| Apr 19 2024 |
2413 |
364.6 |
| Apr 19 2024 |
4085 |
367.5 |
| Apr 17 2024 |
2401 |
364.6 |
| Apr 17 2024 |
4070 |
367.5 |
| Apr 10 2024 |
2384 |
364.6 |
| Apr 10 2024 |
4082 |
367.5 |
| Apr 03 2024 |
2377 |
364.6 |
| Apr 03 2024 |
4053 |
367.5 |
| Mar 27 2024 |
2359 |
364.6 |
| Mar 27 2024 |
4111 |
367.5 |
| Mar 21 2024 |
2365 |
364.6 |
| Mar 21 2024 |
4087 |
367.5 |
| Mar 14 2024 |
2356 |
364.6 |
| Mar 14 2024 |
4138 |
367.5 |
| Mar 07 2024 |
2364 |
364.6 |
| Mar 07 2024 |
4142 |
367.5 |
| Feb 29 2024 |
2368 |
364.6 |
| Feb 29 2024 |
4135 |
367.5 |
| Feb 22 2024 |
5874 |
464.03 |
| Feb 22 2024 |
2370 |
364.6 |
| Feb 22 2024 |
7490 |
415.76 |
| Feb 15 2024 |
5871 |
464.03 |
| Feb 15 2024 |
2397 |
364.6 |
| Feb 15 2024 |
7414 |
415.76 |
| Feb 08 2024 |
5845 |
464.03 |
| Feb 08 2024 |
2406 |
364.6 |
| Feb 08 2024 |
7470 |
415.76 |
| Feb 01 2024 |
5855 |
464.03 |
| Feb 01 2024 |
2412 |
364.6 |
| Feb 01 2024 |
7418 |
415.76 |
| Jan 25 2024 |
5821 |
464.03 |
| Jan 25 2024 |
2423 |
364.6 |
| Jan 25 2024 |
7344 |
415.76 |
| Jan 18 2024 |
5805 |
464.03 |
| Jan 18 2024 |
2426 |
364.6 |
| Jan 18 2024 |
7349 |
415.76 |
| Jan 11 2024 |
5805 |
464.03 |
| Jan 11 2024 |
2430 |
364.6 |
| Jan 11 2024 |
7340 |
415.76 |
| Jan 04 2024 |
5810 |
464.03 |
| Jan 04 2024 |
2430 |
364.6 |
| Jan 04 2024 |
7147 |
415.76 |
| Dec 28 2023 |
5807 |
464.03 |
| Dec 28 2023 |
2421 |
364.6 |
| Dec 28 2023 |
7131 |
415.76 |
| Dec 21 2023 |
5807 |
464.03 |
| Dec 21 2023 |
2421 |
364.6 |
| Dec 21 2023 |
7131 |
415.76 |
| Dec 14 2023 |
5805 |
464.03 |
| Dec 14 2023 |
2421 |
364.6 |
| Dec 14 2023 |
7104 |
415.76 |
| Dec 07 2023 |
5806 |
464.03 |
| Dec 07 2023 |
2407 |
364.6 |
| Dec 07 2023 |
7104 |
415.76 |
| Nov 30 2023 |
5808 |
464.03 |
| Nov 30 2023 |
2208 |
364.6 |
| Nov 30 2023 |
7105 |
415.76 |
| Nov 23 2023 |
5809 |
464.03 |
| Nov 23 2023 |
2166 |
364.6 |
| Nov 23 2023 |
7087 |
415.76 |
| Nov 16 2023 |
5759 |
464.03 |
| Nov 16 2023 |
1933 |
364.6 |
| Nov 16 2023 |
7027 |
415.76 |
| Nov 09 2023 |
5757 |
464.03 |
| Nov 09 2023 |
1823 |
364.6 |
| Nov 09 2023 |
6975 |
415.76 |
| Nov 02 2023 |
5757 |
464.03 |
| Nov 02 2023 |
1817 |
364.6 |
| Nov 02 2023 |
6973 |
415.76 |
| Oct 26 2023 |
5742 |
464.03 |
| Oct 26 2023 |
1771 |
364.6 |
| Oct 26 2023 |
6952 |
415.76 |
| Oct 19 2023 |
5724 |
464.03 |
| Oct 19 2023 |
1777 |
364.6 |
| Oct 19 2023 |
6919 |
415.76 |
| Oct 12 2023 |
5721 |
464.03 |
| Oct 12 2023 |
1789 |
364.6 |
| Oct 12 2023 |
6877 |
415.76 |
| Oct 05 2023 |
5733 |
464.03 |
| Oct 05 2023 |
1780 |
364.6 |
| Oct 05 2023 |
6645 |
415.76 |
| Sep 28 2023 |
5712 |
464.03 |
| Sep 28 2023 |
1755 |
364.6 |
| Sep 28 2023 |
10035 |
464.03 |
| Sep 21 2023 |
8204 |
483.75 |
| Sep 21 2023 |
5620 |
464.03 |
| Sep 21 2023 |
2909 |
351.48 |
| Sep 21 2023 |
10576 |
473.89 |
| Sep 14 2023 |
8264 |
483.75 |
| Sep 14 2023 |
5641 |
464.03 |
| Sep 14 2023 |
2924 |
351.48 |
| Sep 14 2023 |
12533 |
469.14 |
| Sep 07 2023 |
8389 |
483.75 |
| Sep 07 2023 |
5748 |
464.03 |
| Sep 07 2023 |
2931 |
351.48 |
| Sep 07 2023 |
12582 |
469.14 |
| Aug 31 2023 |
8364 |
483.75 |
| Aug 31 2023 |
5730 |
464.03 |
| Aug 31 2023 |
2931 |
351.48 |
| Aug 31 2023 |
12628 |
469.14 |
| Aug 24 2023 |
8425 |
483.75 |
| Aug 24 2023 |
5745 |
464.03 |
| Aug 24 2023 |
2956 |
351.48 |
| Aug 24 2023 |
12495 |
469.14 |
| Aug 17 2023 |
8432 |
483.75 |
| Aug 17 2023 |
5854 |
464.03 |
| Aug 17 2023 |
2985 |
351.48 |
| Aug 17 2023 |
12546 |
469.14 |
| Aug 10 2023 |
8418 |
483.75 |
| Aug 10 2023 |
5966 |
464.03 |
| Aug 10 2023 |
2987 |
351.48 |
| Aug 10 2023 |
12581 |
469.14 |
| Aug 03 2023 |
8421 |
483.75 |
| Aug 03 2023 |
5932 |
464.03 |
| Aug 03 2023 |
2985 |
351.48 |
| Aug 03 2023 |
12533 |
469.14 |
| Jul 27 2023 |
8417 |
483.75 |
| Jul 27 2023 |
6007 |
464.03 |
| Jul 27 2023 |
2981 |
351.48 |
| Jul 27 2023 |
12532 |
469.14 |
| Jul 20 2023 |
8462 |
483.75 |
| Jul 20 2023 |
6135 |
464.03 |
| Jul 20 2023 |
2972 |
351.48 |
| Jul 20 2023 |
12461 |
469.14 |
| Jul 13 2023 |
8482 |
483.75 |
| Jul 13 2023 |
6155 |
464.03 |
| Jul 13 2023 |
3003 |
351.48 |
| Jul 13 2023 |
12456 |
469.14 |
| Jul 06 2023 |
8514 |
483.75 |
| Jul 06 2023 |
6190 |
464.03 |
| Jul 06 2023 |
3000 |
351.48 |
| Jul 06 2023 |
12493 |
469.14 |
| Jun 29 2023 |
8511 |
483.75 |
| Jun 29 2023 |
6240 |
464.03 |
| Jun 29 2023 |
3014 |
351.48 |
| Jun 29 2023 |
12464 |
469.14 |
| Jun 22 2023 |
8500 |
483.75 |
| Jun 22 2023 |
6300 |
464.03 |
| Jun 22 2023 |
3120 |
351.48 |
| Jun 22 2023 |
12424 |
469.14 |
| Jun 15 2023 |
8289 |
483.75 |
| Jun 15 2023 |
6350 |
464.03 |
| Jun 15 2023 |
3096 |
351.48 |
| Jun 15 2023 |
12478 |
469.14 |
| Jun 08 2023 |
8278 |
483.75 |
| Jun 08 2023 |
6348 |
464.03 |
| Jun 08 2023 |
3140 |
351.48 |
| Jun 08 2023 |
12515 |
469.14 |
| Jun 01 2023 |
8327 |
483.75 |
| Jun 01 2023 |
6338 |
464.03 |
| Jun 01 2023 |
3126 |
351.48 |
| Jun 01 2023 |
12538 |
469.14 |
| May 25 2023 |
8298 |
483.75 |
| May 25 2023 |
6316 |
464.03 |
| May 25 2023 |
3041 |
351.48 |
| May 25 2023 |
12454 |
469.14 |
| May 18 2023 |
8345 |
483.75 |
| May 18 2023 |
6293 |
464.03 |
| May 18 2023 |
3030 |
351.48 |
| May 18 2023 |
12405 |
469.14 |
| May 11 2023 |
8385 |
483.75 |
| May 11 2023 |
6236 |
464.03 |
| May 11 2023 |
3152 |
351.48 |
| May 11 2023 |
12398 |
469.14 |
| May 04 2023 |
8281 |
483.75 |
| May 04 2023 |
6132 |
464.03 |
| May 04 2023 |
2036 |
320 |
| May 04 2023 |
12226 |
469.14 |
| Apr 27 2023 |
8088 |
483.75 |
| Apr 27 2023 |
6113 |
464.03 |
| Apr 27 2023 |
1972 |
320 |
| Apr 27 2023 |
12115 |
469.14 |
| Apr 20 2023 |
8019 |
483.75 |
| Apr 20 2023 |
6093 |
464.03 |
| Apr 20 2023 |
10649 |
439.35 |
| Apr 13 2023 |
8003 |
483.75 |
| Apr 13 2023 |
6068 |
464.03 |
| Apr 13 2023 |
10608 |
439.35 |
| Apr 06 2023 |
7768 |
483.75 |
| Apr 06 2023 |
6089 |
464.03 |
| Apr 06 2023 |
10529 |
439.35 |
| Mar 30 2023 |
7581 |
483.75 |
| Mar 30 2023 |
6054 |
464.03 |
| Mar 30 2023 |
10486 |
439.35 |
| Mar 23 2023 |
7630 |
483.75 |
| Mar 23 2023 |
4839 |
436.74 |
| Mar 23 2023 |
10110 |
433.38 |
| Mar 16 2023 |
7571 |
483.75 |
| Mar 16 2023 |
4795 |
436.74 |
| Mar 16 2023 |
10057 |
433.38 |
| Mar 09 2023 |
7513 |
483.75 |
| Mar 09 2023 |
4799 |
436.74 |
| Mar 09 2023 |
9957 |
433.38 |
| Mar 02 2023 |
7473 |
483.75 |
| Mar 02 2023 |
4745 |
436.74 |
| Mar 02 2023 |
9909 |
433.38 |
| Feb 23 2023 |
7532 |
483.75 |
| Feb 23 2023 |
4740 |
436.74 |
| Feb 23 2023 |
9916 |
433.38 |
| Feb 16 2023 |
7435 |
483.75 |
| Feb 16 2023 |
4746 |
436.74 |
| Feb 16 2023 |
9798 |
433.38 |
| Feb 09 2023 |
7334 |
483.75 |
| Feb 09 2023 |
4743 |
436.74 |
| Feb 09 2023 |
9786 |
433.38 |
| Feb 02 2023 |
7282 |
483.75 |
| Feb 02 2023 |
4733 |
436.74 |
| Feb 02 2023 |
9772 |
433.38 |
| Jan 26 2023 |
7183 |
483.75 |
| Jan 26 2023 |
4714 |
436.74 |
| Jan 26 2023 |
9748 |
433.38 |
| Jan 19 2023 |
7183 |
483.75 |
| Jan 19 2023 |
4702 |
436.74 |
| Jan 19 2023 |
9736 |
433.38 |
| Jan 12 2023 |
7184 |
483.75 |
| Jan 12 2023 |
4692 |
436.74 |
| Jan 12 2023 |
9735 |
433.38 |
| Jan 05 2023 |
7183 |
483.75 |
| Jan 05 2023 |
4692 |
436.74 |
| Jan 05 2023 |
9737 |
433.38 |
| Dec 29 2022 |
7183 |
483.75 |
| Dec 29 2022 |
4693 |
436.74 |
| Dec 29 2022 |
9737 |
433.38 |
| Dec 22 2022 |
7183 |
483.75 |
| Dec 22 2022 |
4693 |
436.74 |
| Dec 22 2022 |
9737 |
433.38 |
| Dec 15 2022 |
7187 |
483.75 |
| Dec 15 2022 |
4693 |
436.74 |
| Dec 15 2022 |
9719 |
433.38 |
| Dec 08 2022 |
7187 |
483.75 |
| Dec 08 2022 |
4696 |
436.74 |
| Dec 08 2022 |
9712 |
433.38 |
| Dec 01 2022 |
7187 |
483.75 |
| Dec 01 2022 |
4696 |
436.74 |
| Dec 01 2022 |
9712 |
433.38 |
| Nov 24 2022 |
7188 |
483.75 |
| Nov 24 2022 |
4696 |
436.74 |
| Nov 24 2022 |
9712 |
433.38 |
| Nov 17 2022 |
7170 |
483.75 |
| Nov 17 2022 |
4687 |
436.74 |
| Nov 17 2022 |
9703 |
433.38 |
| Nov 10 2022 |
7170 |
483.75 |
| Nov 10 2022 |
4688 |
436.74 |
| Nov 10 2022 |
9704 |
433.38 |
| Nov 03 2022 |
7161 |
483.75 |
| Nov 03 2022 |
4692 |
436.74 |
| Nov 03 2022 |
9675 |
433.38 |
| Oct 27 2022 |
7161 |
483.75 |
| Oct 27 2022 |
4690 |
436.74 |
| Oct 27 2022 |
9664 |
433.38 |
| Oct 20 2022 |
7188 |
483.75 |
| Oct 20 2022 |
4689 |
436.74 |
| Oct 20 2022 |
9673 |
433.38 |
| Oct 13 2022 |
7100 |
483.75 |
| Oct 13 2022 |
4689 |
436.74 |
| Oct 13 2022 |
9656 |
433.38 |
| Oct 06 2022 |
7048 |
483.75 |
| Oct 06 2022 |
4701 |
436.74 |
| Oct 06 2022 |
9662 |
433.38 |
| Sep 29 2022 |
7020 |
483.75 |
| Sep 29 2022 |
4703 |
436.74 |
| Sep 29 2022 |
9668 |
433.38 |
| Sep 22 2022 |
6980 |
483.75 |
| Sep 22 2022 |
4692 |
436.74 |
| Sep 22 2022 |
9656 |
433.38 |
| Sep 15 2022 |
6956 |
483.75 |
| Sep 15 2022 |
4681 |
436.74 |
| Sep 15 2022 |
9651 |
433.38 |
| Sep 08 2022 |
7019 |
483.75 |
| Sep 08 2022 |
4669 |
436.74 |
| Sep 08 2022 |
9617 |
433.38 |
| Sep 01 2022 |
6987 |
483.75 |
| Sep 01 2022 |
4625 |
436.74 |
| Sep 01 2022 |
9508 |
433.38 |
| Aug 25 2022 |
6983 |
483.75 |
| Aug 25 2022 |
4606 |
436.74 |
| Aug 25 2022 |
9424 |
433.38 |
| Aug 18 2022 |
6984 |
483.75 |
| Aug 18 2022 |
4617 |
436.74 |
| Aug 18 2022 |
9370 |
433.38 |
| Aug 11 2022 |
6985 |
483.75 |
| Aug 11 2022 |
4617 |
436.74 |
| Aug 11 2022 |
9288 |
433.38 |
| Aug 04 2022 |
6971 |
483.75 |
| Aug 04 2022 |
4610 |
436.74 |
| Aug 04 2022 |
9265 |
433.38 |
| Jul 28 2022 |
6924 |
483.75 |
| Jul 28 2022 |
4547 |
436.74 |
| Jul 28 2022 |
9156 |
433.38 |
| Jul 21 2022 |
6832 |
483.75 |
| Jul 21 2022 |
4523 |
436.74 |
| Jul 21 2022 |
9057 |
433.38 |
| Jul 14 2022 |
6833 |
483.75 |
| Jul 14 2022 |
4520 |
436.74 |
| Jul 14 2022 |
9042 |
433.38 |
| Jul 07 2022 |
6816 |
483.75 |
| Jul 07 2022 |
4500 |
436.74 |
| Jul 07 2022 |
3813 |
383.07 |
| Jul 07 2022 |
8961 |
433.38 |
| Jun 30 2022 |
6799 |
483.75 |
| Jun 30 2022 |
4506 |
436.74 |
| Jun 30 2022 |
3813 |
383.07 |
| Jun 30 2022 |
8935 |
433.38 |
| Jun 23 2022 |
6783 |
483.75 |
| Jun 23 2022 |
4528 |
436.74 |
| Jun 23 2022 |
3747 |
383.07 |
| Jun 23 2022 |
8908 |
433.38 |
| Jun 16 2022 |
6708 |
483.75 |
| Jun 16 2022 |
4513 |
436.74 |
| Jun 16 2022 |
3754 |
383.07 |
| Jun 16 2022 |
8706 |
433.38 |
| Jun 09 2022 |
6595 |
483.75 |
| Jun 09 2022 |
4501 |
436.74 |
| Jun 09 2022 |
3233 |
383.07 |
| Jun 09 2022 |
8577 |
433.38 |
| Jun 02 2022 |
6517 |
483.75 |
| Jun 02 2022 |
4463 |
436.74 |
| Jun 02 2022 |
3015 |
383.07 |
| Jun 02 2022 |
8351 |
433.38 |
| May 26 2022 |
6487 |
483.75 |
| May 26 2022 |
4425 |
436.74 |
| May 26 2022 |
2966 |
383.07 |
| May 26 2022 |
8190 |
433.38 |
| May 19 2022 |
6448 |
483.75 |
| May 19 2022 |
4332 |
436.74 |
| May 19 2022 |
2962 |
383.07 |
| May 19 2022 |
7953 |
433.38 |
| May 12 2022 |
6434 |
483.75 |
| May 12 2022 |
4324 |
436.74 |
| May 12 2022 |
2962 |
383.07 |
| May 12 2022 |
7883 |
433.38 |
| May 05 2022 |
6258 |
483.75 |
| May 05 2022 |
4270 |
436.74 |
| May 05 2022 |
2801 |
383.07 |
| May 05 2022 |
7671 |
433.38 |
| Apr 28 2022 |
6347 |
483.75 |
| Apr 28 2022 |
4273 |
436.74 |
| Apr 28 2022 |
2801 |
383.07 |
| Apr 28 2022 |
7489 |
433.38 |
| Apr 21 2022 |
5981 |
483.75 |
| Apr 21 2022 |
4133 |
436.74 |
| Apr 21 2022 |
2754 |
383.07 |
| Apr 21 2022 |
7214 |
433.38 |
| Apr 14 2022 |
5957 |
483.75 |
| Apr 14 2022 |
4096 |
436.74 |
| Apr 14 2022 |
2764 |
383.07 |
| Apr 14 2022 |
7090 |
433.38 |
| Apr 07 2022 |
5904 |
483.75 |
| Apr 07 2022 |
4091 |
436.74 |
| Apr 07 2022 |
2764 |
383.07 |
| Apr 07 2022 |
6981 |
433.38 |
| Mar 31 2022 |
5906 |
483.75 |
| Mar 31 2022 |
4098 |
436.74 |
| Mar 31 2022 |
2764 |
383.07 |
| Mar 31 2022 |
6947 |
433.38 |
| Mar 24 2022 |
5720 |
483.75 |
| Mar 24 2022 |
4057 |
436.74 |
| Mar 24 2022 |
2739 |
383.07 |
| Mar 24 2022 |
6759 |
433.38 |
| Mar 17 2022 |
5713 |
483.75 |
| Mar 17 2022 |
4012 |
436.74 |
| Mar 17 2022 |
2738 |
383.07 |
| Mar 17 2022 |
6703 |
433.38 |
| Mar 10 2022 |
5705 |
483.75 |
| Mar 10 2022 |
4004 |
436.74 |
| Mar 10 2022 |
2795 |
383.07 |
| Mar 10 2022 |
6595 |
433.38 |
| Mar 03 2022 |
5804 |
483.75 |
| Mar 03 2022 |
3096 |
409.46 |
| Mar 03 2022 |
2799 |
383.07 |
| Mar 03 2022 |
6419 |
425.71 |
| Feb 24 2022 |
5642 |
483.75 |
| Feb 24 2022 |
3054 |
409.46 |
| Feb 24 2022 |
2829 |
383.07 |
| Feb 24 2022 |
6323 |
425.71 |
| Feb 17 2022 |
5298 |
483.75 |
| Feb 17 2022 |
2998 |
409.46 |
| Feb 17 2022 |
2735 |
383.07 |
| Feb 17 2022 |
5947 |
425.71 |
| Feb 10 2022 |
5368 |
483.75 |
| Feb 10 2022 |
2985 |
409.46 |
| Feb 10 2022 |
2735 |
383.07 |
| Feb 10 2022 |
6122 |
425.71 |
| Feb 03 2022 |
5475 |
483.75 |
| Feb 03 2022 |
2981 |
409.46 |
| Feb 03 2022 |
2749 |
383.07 |
| Feb 03 2022 |
6191 |
425.71 |
| Jan 27 2022 |
5511 |
483.75 |
| Jan 27 2022 |
2966 |
409.46 |
| Jan 27 2022 |
2752 |
383.07 |
| Jan 27 2022 |
6237 |
425.71 |
| Jan 20 2022 |
5552 |
483.75 |
| Jan 20 2022 |
2958 |
409.46 |
| Jan 20 2022 |
2753 |
383.07 |
| Jan 20 2022 |
6278 |
425.71 |
| Jan 13 2022 |
5552 |
483.75 |
| Jan 13 2022 |
2936 |
409.46 |
| Jan 13 2022 |
2753 |
383.07 |
| Jan 13 2022 |
6303 |
425.71 |
| Jan 06 2022 |
5551 |
483.75 |
| Jan 06 2022 |
2937 |
409.46 |
| Jan 06 2022 |
2754 |
383.07 |
| Jan 06 2022 |
6303 |
425.71 |
| Dec 30 2021 |
5557 |
483.75 |
| Dec 30 2021 |
2941 |
409.46 |
| Dec 30 2021 |
2754 |
383.07 |
| Dec 30 2021 |
6307 |
425.71 |
| Dec 23 2021 |
5557 |
483.75 |
| Dec 23 2021 |
2941 |
409.46 |
| Dec 23 2021 |
2754 |
383.07 |
| Dec 23 2021 |
6307 |
425.71 |
| Dec 16 2021 |
5558 |
483.75 |
| Dec 16 2021 |
2941 |
409.46 |
| Dec 16 2021 |
2754 |
383.07 |
| Dec 16 2021 |
6307 |
425.71 |
| Dec 09 2021 |
5557 |
483.75 |
| Dec 09 2021 |
2941 |
409.46 |
| Dec 09 2021 |
2757 |
383.07 |
| Dec 09 2021 |
6307 |
425.71 |
| Dec 02 2021 |
5558 |
483.75 |
| Dec 02 2021 |
2939 |
409.46 |
| Dec 02 2021 |
2768 |
383.07 |
| Dec 02 2021 |
6312 |
425.71 |
| Nov 25 2021 |
5558 |
483.75 |
| Nov 25 2021 |
2939 |
409.46 |
| Nov 25 2021 |
2768 |
383.07 |
| Nov 25 2021 |
6312 |
425.71 |
| Nov 18 2021 |
5557 |
483.75 |
| Nov 18 2021 |
2940 |
409.46 |
| Nov 18 2021 |
2769 |
383.07 |
| Nov 18 2021 |
6312 |
425.71 |
| Nov 11 2021 |
5559 |
483.75 |
| Nov 11 2021 |
2940 |
409.46 |
| Nov 11 2021 |
2776 |
383.07 |
| Nov 11 2021 |
6312 |
425.71 |
| Nov 04 2021 |
5555 |
483.75 |
| Nov 04 2021 |
2940 |
409.46 |
| Nov 04 2021 |
2784 |
383.07 |
| Nov 04 2021 |
6328 |
425.71 |
| Oct 28 2021 |
5555 |
483.75 |
| Oct 28 2021 |
2941 |
409.46 |
| Oct 28 2021 |
4551 |
383.07 |
| Oct 28 2021 |
6328 |
425.71 |
| Oct 21 2021 |
5555 |
483.75 |
| Oct 21 2021 |
2941 |
409.46 |
| Oct 21 2021 |
4550 |
383.07 |
| Oct 21 2021 |
6328 |
425.71 |
| Oct 14 2021 |
5557 |
483.75 |
| Oct 14 2021 |
2941 |
409.46 |
| Oct 14 2021 |
4731 |
383.07 |
| Oct 14 2021 |
6343 |
425.71 |
| Oct 07 2021 |
5573 |
483.75 |
| Oct 07 2021 |
2939 |
409.46 |
| Oct 07 2021 |
4816 |
383.07 |
| Oct 07 2021 |
6344 |
425.71 |
| Sep 30 2021 |
5591 |
483.75 |
| Sep 30 2021 |
2901 |
409.46 |
| Sep 30 2021 |
4812 |
383.07 |
| Sep 30 2021 |
6293 |
425.71 |
| Sep 23 2021 |
2840 |
409.46 |
| Sep 23 2021 |
4879 |
383.07 |
| Sep 23 2021 |
5352 |
406.37 |
| Sep 16 2021 |
2821 |
409.46 |
| Sep 16 2021 |
4767 |
383.07 |
| Sep 16 2021 |
2279 |
379.73 |
| Sep 09 2021 |
2790 |
409.46 |
| Sep 09 2021 |
4784 |
383.07 |
| Sep 09 2021 |
2263 |
379.73 |
| Sep 02 2021 |
2724 |
409.46 |
| Sep 02 2021 |
4845 |
383.07 |
| Sep 02 2021 |
2279 |
379.73 |
| Aug 26 2021 |
2716 |
409.46 |
| Aug 26 2021 |
4798 |
383.07 |
| Aug 26 2021 |
2187 |
379.73 |
| Aug 19 2021 |
2746 |
409.46 |
| Aug 19 2021 |
4922 |
383.07 |
| Aug 19 2021 |
2197 |
379.73 |
| Aug 12 2021 |
2721 |
409.46 |
| Aug 12 2021 |
4980 |
383.07 |
| Aug 12 2021 |
2196 |
379.73 |
| Aug 05 2021 |
2695 |
409.46 |
| Aug 05 2021 |
5034 |
383.07 |
| Aug 05 2021 |
2149 |
379.73 |
| Jul 29 2021 |
2634 |
409.46 |
| Jul 29 2021 |
5076 |
383.07 |
| Jul 29 2021 |
2139 |
379.73 |
| Jul 22 2021 |
2559 |
409.46 |
| Jul 22 2021 |
5281 |
383.07 |
| Jul 22 2021 |
1953 |
379.73 |
| Jul 15 2021 |
2469 |
409.46 |
| Jul 15 2021 |
4720 |
372.37 |
| Jul 15 2021 |
1915 |
379.73 |
| Jul 08 2021 |
2422 |
409.46 |
| Jul 08 2021 |
4804 |
372.37 |
| Jul 08 2021 |
1837 |
379.73 |
| Jul 01 2021 |
2373 |
409.46 |
| Jul 01 2021 |
4754 |
372.37 |
| Jul 01 2021 |
1806 |
379.73 |
| Jun 24 2021 |
2316 |
409.46 |
| Jun 24 2021 |
4689 |
372.37 |
| Jun 24 2021 |
1746 |
379.73 |
| Jun 17 2021 |
2116 |
409.46 |
| Jun 17 2021 |
1614 |
379.73 |
| Jun 10 2021 |
2044 |
409.46 |
| Jun 10 2021 |
1527 |
379.73 |
| Jun 03 2021 |
2479 |
409.46 |
| Jun 01 2021 |
4674 |
372.37 |
| May 27 2021 |
2068 |
409.46 |
| May 27 2021 |
2521 |
409.46 |
| May 07 2021 |
7803 |
409.46 |
| May 01 2021 |
4851 |
372.37 |
| Apr 30 2021 |
1799 |
409.46 |
| Apr 30 2021 |
2773 |
409.46 |
| Apr 23 2021 |
1699 |
409.46 |
| Apr 23 2021 |
2498 |
409.46 |
| Apr 16 2021 |
1579 |
409.46 |
| Apr 16 2021 |
2218 |
409.46 |
| Apr 09 2021 |
1191 |
409.46 |
| Apr 09 2021 |
1762 |
409.46 |
| Apr 02 2021 |
1179 |
409.46 |
| Apr 02 2021 |
1732 |
409.46 |
| Apr 01 2021 |
5022 |
372.37 |
| Mar 01 2021 |
5070 |
372.37 |
| Feb 01 2021 |
5072 |
372.37 |
| Jan 01 2021 |
5060 |
372.37 |
| Dec 01 2020 |
4942 |
372.37 |
| Nov 01 2020 |
5247 |
372.37 |
| Oct 01 2020 |
5275 |
372.37 |
| Sep 01 2020 |
5514 |
372.37 |
| Aug 01 2020 |
5797 |
372.37 |
| Jul 01 2020 |
5203 |
361.67 |
| Apr 01 2020 |
5575 |
361.67 |
| Mar 20 2020 |
12900 |
490.35 |
| Mar 20 2020 |
18357 |
490.35 |
| Mar 13 2020 |
12985 |
490.35 |
| Mar 13 2020 |
18578 |
490.35 |
| Mar 06 2020 |
13065 |
490.35 |
| Mar 06 2020 |
18742 |
490.35 |
| Mar 01 2020 |
5702 |
361.67 |
| Feb 28 2020 |
13049 |
490.35 |
| Feb 28 2020 |
18753 |
490.35 |
| Feb 01 2020 |
5684 |
361.67 |
| Jan 01 2020 |
5699 |
361.67 |
| Dec 01 2019 |
5697 |
361.67 |
| Nov 01 2019 |
5173 |
361.67 |
| Oct 01 2019 |
5186 |
361.67 |
| Sep 01 2019 |
5186 |
361.67 |
| Jul 07 2017 |
22013 |
570.63 |
| Jul 07 2017 |
30282 |
570.63 |
| Jun 30 2017 |
22048 |
570.63 |
| Jun 30 2017 |
30374 |
570.63 |
| Jun 23 2017 |
22299 |
570.63 |
| Jun 23 2017 |
30559 |
570.63 |
| Jun 16 2017 |
22307 |
570.63 |
| Jun 16 2017 |
30547 |
570.63 |
| Jun 09 2017 |
22229 |
570.63 |
| Jun 09 2017 |
30471 |
570.63 |
| Jun 02 2017 |
22688 |
570.63 |
| Jun 02 2017 |
30892 |
570.63 |
| May 26 2017 |
22745 |
570.63 |
| May 26 2017 |
31060 |
570.63 |
| May 19 2017 |
23357 |
570.63 |
| May 19 2017 |
31481 |
570.63 |
| May 12 2017 |
23490 |
570.63 |
| May 12 2017 |
31605 |
570.63 |
| May 05 2017 |
23429 |
570.63 |
| May 05 2017 |
31511 |
570.63 |
| Apr 28 2017 |
23160 |
570.63 |
| Apr 28 2017 |
31102 |
570.63 |
| Apr 21 2017 |
23521 |
570.63 |
| Apr 21 2017 |
31469 |
570.63 |
| Apr 14 2017 |
23803 |
570.63 |
| Apr 14 2017 |
31430 |
570.63 |
| Apr 07 2017 |
23591 |
570.63 |
| Apr 07 2017 |
31129 |
570.63 |
| Mar 31 2017 |
23598 |
570.63 |
| Mar 31 2017 |
31316 |
570.63 |
| Mar 24 2017 |
23113 |
570.63 |
| Mar 24 2017 |
30794 |
570.63 |
| Mar 17 2017 |
23451 |
570.63 |
| Mar 17 2017 |
30997 |
570.63 |
| Mar 10 2017 |
23415 |
570.63 |
| Mar 10 2017 |
30985 |
570.63 |
| Mar 03 2017 |
23168 |
570.63 |
| Mar 03 2017 |
30772 |
570.63 |
| Feb 24 2017 |
23402 |
570.63 |
| Feb 24 2017 |
30798 |
570.63 |
| Feb 17 2017 |
23305 |
570.63 |
| Feb 17 2017 |
30726 |
570.63 |
| Feb 10 2017 |
23612 |
570.63 |
| Feb 10 2017 |
30863 |
570.63 |
| Feb 03 2017 |
23557 |
570.63 |
| Feb 03 2017 |
30799 |
570.63 |
| Jan 27 2017 |
23545 |
570.63 |
| Jan 27 2017 |
30800 |
570.63 |
| Jan 20 2017 |
23495 |
570.63 |
| Jan 20 2017 |
30765 |
570.63 |
| Jan 13 2017 |
23467 |
570.63 |
| Jan 13 2017 |
30751 |
570.63 |
| Jan 06 2017 |
23467 |
570.63 |
| Jan 06 2017 |
30759 |
570.63 |
| Dec 30 2016 |
23468 |
570.63 |
| Dec 30 2016 |
30770 |
570.63 |
| Dec 23 2016 |
23468 |
570.63 |
| Dec 23 2016 |
30770 |
570.63 |
| Dec 16 2016 |
23468 |
570.63 |
| Dec 16 2016 |
30761 |
570.63 |
| Dec 09 2016 |
23459 |
570.63 |
| Dec 09 2016 |
30756 |
570.63 |
| Dec 02 2016 |
23459 |
570.63 |
| Dec 02 2016 |
30757 |
570.63 |
| Nov 25 2016 |
23459 |
570.63 |
| Nov 25 2016 |
30753 |
570.63 |
| Nov 18 2016 |
23459 |
570.63 |
| Nov 18 2016 |
30753 |
570.63 |
| Nov 11 2016 |
23413 |
570.63 |
| Nov 11 2016 |
30718 |
570.63 |
| Nov 04 2016 |
23413 |
570.63 |
| Nov 04 2016 |
30718 |
570.63 |
| Oct 28 2016 |
23424 |
570.63 |
| Oct 28 2016 |
30729 |
570.63 |
| Oct 21 2016 |
23454 |
570.63 |
| Oct 21 2016 |
30748 |
570.63 |
| Oct 14 2016 |
23472 |
570.63 |
| Oct 14 2016 |
30702 |
570.63 |
| Oct 07 2016 |
23508 |
570.63 |
| Oct 07 2016 |
30752 |
570.63 |
| Sep 30 2016 |
23525 |
570.63 |
| Sep 30 2016 |
30796 |
570.63 |
| Sep 23 2016 |
23207 |
570.63 |
| Sep 23 2016 |
30597 |
570.63 |
| Sep 16 2016 |
23102 |
570.63 |
| Sep 16 2016 |
30617 |
570.63 |
| Sep 09 2016 |
23224 |
570.63 |
| Sep 09 2016 |
30735 |
570.63 |
| Sep 02 2016 |
23276 |
570.63 |
| Sep 02 2016 |
30891 |
570.63 |
| Aug 26 2016 |
23086 |
570.63 |
| Aug 26 2016 |
30690 |
570.63 |
| Aug 19 2016 |
23103 |
570.63 |
| Aug 19 2016 |
30693 |
570.63 |
| Aug 12 2016 |
23179 |
570.63 |
| Aug 12 2016 |
33217 |
570.63 |
| Aug 05 2016 |
23236 |
570.63 |
| Aug 05 2016 |
33333 |
570.63 |
| Jul 29 2016 |
23110 |
570.63 |
| Jul 29 2016 |
33605 |
570.63 |
| Jul 22 2016 |
23249 |
570.63 |
| Jul 22 2016 |
19274 |
496.13 |
| Jul 22 2016 |
30641 |
533.38 |
| Jun 22 2016 |
11545 |
431.43 |
| Jun 22 2016 |
19568 |
496.13 |
| Jun 22 2016 |
22866 |
463.78 |
| Jun 15 2016 |
11708 |
431.43 |
| Jun 15 2016 |
17435 |
472.59 |
| Jun 15 2016 |
22302 |
458.87 |
| Jun 08 2016 |
17551 |
472.59 |
| Jun 08 2016 |
11737 |
431.43 |
| Jun 08 2016 |
22368 |
458.87 |
| Jun 01 2016 |
17644 |
472.59 |
| Jun 01 2016 |
11809 |
431.43 |
| Jun 01 2016 |
22665 |
458.87 |
| May 25 2016 |
17555 |
472.59 |
| May 25 2016 |
11820 |
431.43 |
| May 25 2016 |
22522 |
458.87 |
| May 18 2016 |
17730 |
472.59 |
| May 18 2016 |
11898 |
431.43 |
| May 18 2016 |
22748 |
458.87 |
| May 11 2016 |
11936 |
431.43 |
| May 11 2016 |
17645 |
472.59 |
| May 11 2016 |
22767 |
458.87 |
| May 04 2016 |
17541 |
472.59 |
| May 04 2016 |
11864 |
431.43 |
| May 04 2016 |
22654 |
458.87 |
| Apr 27 2016 |
17862 |
472.59 |
| Apr 27 2016 |
12056 |
431.43 |
| Apr 27 2016 |
23003 |
458.87 |
| Apr 20 2016 |
12032 |
431.43 |
| Apr 20 2016 |
17883 |
472.59 |
| Apr 20 2016 |
22978 |
458.87 |
| Apr 13 2016 |
17742 |
472.59 |
| Apr 13 2016 |
12343 |
431.43 |
| Apr 13 2016 |
22942 |
458.87 |
| Apr 06 2016 |
12633 |
431.43 |
| Apr 06 2016 |
17815 |
472.59 |
| Apr 06 2016 |
23184 |
458.87 |
| Mar 30 2016 |
12491 |
431.43 |
| Mar 30 2016 |
17700 |
472.59 |
| Mar 30 2016 |
23002 |
458.87 |
| Mar 23 2016 |
17673 |
472.59 |
| Mar 23 2016 |
12758 |
431.43 |
| Mar 23 2016 |
23161 |
458.87 |
| Mar 16 2016 |
17621 |
472.59 |
| Mar 16 2016 |
12843 |
431.43 |
| Mar 16 2016 |
23150 |
458.87 |
| Mar 09 2016 |
17522 |
472.59 |
| Mar 09 2016 |
12903 |
431.43 |
| Mar 09 2016 |
23202 |
458.87 |
| Mar 02 2016 |
12745 |
431.43 |
| Mar 02 2016 |
17484 |
472.59 |
| Mar 02 2016 |
23022 |
458.87 |
| Feb 24 2016 |
17402 |
472.59 |
| Feb 24 2016 |
12740 |
431.43 |
| Feb 24 2016 |
22912 |
458.87 |
| Feb 17 2016 |
17475 |
472.59 |
| Feb 17 2016 |
12889 |
431.43 |
| Feb 17 2016 |
23124 |
458.87 |
| Feb 10 2016 |
12852 |
431.43 |
| Feb 10 2016 |
17466 |
472.59 |
| Feb 10 2016 |
23105 |
458.87 |
| Feb 03 2016 |
17443 |
472.59 |
| Feb 03 2016 |
12847 |
431.43 |
| Feb 03 2016 |
23095 |
458.87 |
| Jan 27 2016 |
17387 |
472.59 |
| Jan 27 2016 |
12881 |
431.43 |
| Jan 27 2016 |
23103 |
458.87 |
| Jan 20 2016 |
17426 |
472.59 |
| Jan 20 2016 |
12875 |
431.43 |
| Jan 20 2016 |
23113 |
458.87 |
| Jan 13 2016 |
12885 |
431.43 |
| Jan 13 2016 |
17456 |
472.59 |
| Jan 13 2016 |
23155 |
458.87 |
| Jan 06 2016 |
17468 |
472.59 |
| Jan 06 2016 |
12885 |
431.43 |
| Jan 06 2016 |
23166 |
458.87 |
| Dec 30 2015 |
17461 |
472.59 |
| Dec 30 2015 |
12885 |
431.43 |
| Dec 30 2015 |
23157 |
458.87 |
| Dec 23 2015 |
17460 |
472.59 |
| Dec 23 2015 |
12886 |
431.43 |
| Dec 23 2015 |
23158 |
458.87 |
| Dec 16 2015 |
17460 |
472.59 |
| Dec 16 2015 |
12886 |
431.43 |
| Dec 16 2015 |
23158 |
458.87 |
| Dec 09 2015 |
17467 |
472.59 |
| Dec 09 2015 |
12885 |
431.43 |
| Dec 09 2015 |
23161 |
458.87 |
| Dec 02 2015 |
17468 |
472.59 |
| Dec 02 2015 |
12886 |
431.43 |
| Dec 02 2015 |
23162 |
458.87 |
| Nov 25 2015 |
12886 |
431.43 |
| Nov 25 2015 |
17468 |
472.59 |
| Nov 25 2015 |
23163 |
458.87 |
| Nov 18 2015 |
17468 |
472.59 |
| Nov 18 2015 |
12885 |
431.43 |
| Nov 18 2015 |
23162 |
458.87 |
| Nov 11 2015 |
17468 |
472.59 |
| Nov 11 2015 |
12870 |
431.43 |
| Nov 11 2015 |
23148 |
458.87 |
| Nov 04 2015 |
12870 |
431.43 |
| Nov 04 2015 |
17468 |
472.59 |
| Nov 04 2015 |
23148 |
458.87 |
| Oct 28 2015 |
17435 |
472.59 |
| Oct 28 2015 |
12872 |
431.43 |
| Oct 28 2015 |
23113 |
458.87 |
| Oct 21 2015 |
12828 |
431.43 |
| Oct 21 2015 |
17459 |
472.59 |
| Oct 21 2015 |
23090 |
458.87 |
| Oct 14 2015 |
12826 |
431.43 |
| Oct 14 2015 |
17466 |
472.59 |
| Oct 14 2015 |
23092 |
458.87 |
| Oct 07 2015 |
17416 |
472.59 |
| Oct 07 2015 |
12846 |
431.43 |
| Oct 07 2015 |
23093 |
458.87 |
| Sep 30 2015 |
17417 |
472.59 |
| Sep 30 2015 |
12857 |
431.43 |
| Sep 30 2015 |
23112 |
458.87 |
| Sep 23 2015 |
17402 |
472.59 |
| Sep 23 2015 |
12929 |
431.43 |
| Sep 23 2015 |
23169 |
458.87 |
| Sep 16 2015 |
12814 |
431.43 |
| Sep 16 2015 |
17379 |
472.59 |
| Sep 16 2015 |
23028 |
458.87 |
| Sep 09 2015 |
17344 |
472.59 |
| Sep 09 2015 |
12775 |
431.43 |
| Sep 09 2015 |
22980 |
458.87 |
| Sep 02 2015 |
17179 |
472.59 |
| Sep 02 2015 |
12834 |
431.43 |
| Sep 02 2015 |
22918 |
458.87 |
| Aug 26 2015 |
12976 |
431.43 |
| Aug 26 2015 |
17409 |
472.59 |
| Aug 26 2015 |
23125 |
458.87 |
| Aug 19 2015 |
17475 |
472.59 |
| Aug 19 2015 |
13185 |
431.43 |
| Aug 19 2015 |
23356 |
458.87 |
| Aug 12 2015 |
17569 |
472.59 |
| Aug 12 2015 |
13190 |
431.43 |
| Aug 12 2015 |
23474 |
458.87 |
| Aug 05 2015 |
17491 |
472.59 |
| Aug 05 2015 |
13240 |
431.43 |
| Aug 05 2015 |
23451 |
458.87 |
| Jul 29 2015 |
13270 |
431.43 |
| Jul 29 2015 |
17659 |
472.59 |
| Jul 29 2015 |
23682 |
458.87 |
| Jul 22 2015 |
15270 |
449.04 |
| Jul 22 2015 |
13308 |
431.43 |
| Jul 22 2015 |
20890 |
440.23 |
| Jul 15 2015 |
15384 |
449.04 |
| Jul 15 2015 |
22393 |
449.04 |
| Apr 29 2015 |
12844 |
423.18 |
| Apr 29 2015 |
6373 |
397.69 |
| Apr 29 2015 |
10836 |
403.19 |
| Apr 29 2015 |
17270 |
413.24 |
| Apr 22 2015 |
13149 |
423.29 |
| Apr 22 2015 |
12911 |
423.18 |
| Apr 22 2015 |
6486 |
397.69 |
| Apr 22 2015 |
18228 |
419.27 |
| Apr 15 2015 |
6421 |
397.69 |
| Apr 15 2015 |
12841 |
423.18 |
| Apr 15 2015 |
12996 |
423.29 |
| Apr 15 2015 |
18149 |
419.27 |
| Apr 08 2015 |
13021 |
423.29 |
| Apr 08 2015 |
13008 |
423.18 |
| Apr 08 2015 |
6431 |
397.69 |
| Apr 08 2015 |
18249 |
419.27 |
| Apr 01 2015 |
6394 |
397.69 |
| Apr 01 2015 |
13134 |
423.18 |
| Apr 01 2015 |
13144 |
423.29 |
| Apr 01 2015 |
18592 |
419.27 |
| Mar 25 2015 |
12983 |
423.18 |
| Mar 25 2015 |
12718 |
423.29 |
| Mar 25 2015 |
6352 |
397.69 |
| Mar 25 2015 |
18043 |
419.27 |
| Mar 18 2015 |
16488 |
462.54 |
| Mar 18 2015 |
6134 |
397.69 |
| Mar 18 2015 |
12356 |
423.29 |
| Mar 18 2015 |
17606 |
419.27 |
| Mar 11 2015 |
12610 |
423.29 |
| Mar 11 2015 |
16648 |
462.54 |
| Mar 11 2015 |
6351 |
397.69 |
| Mar 11 2015 |
18119 |
419.27 |
| Mar 04 2015 |
6457 |
397.69 |
| Mar 04 2015 |
16405 |
457.79 |
| Mar 04 2015 |
12806 |
423.29 |
| Mar 04 2015 |
18316 |
419.27 |
| Feb 25 2015 |
12822 |
423.29 |
| Feb 25 2015 |
6373 |
397.69 |
| Feb 25 2015 |
16293 |
457.79 |
| Feb 25 2015 |
18303 |
419.27 |
| Feb 18 2015 |
12908 |
423.29 |
| Feb 18 2015 |
6418 |
397.69 |
| Feb 18 2015 |
16275 |
456.52 |
| Feb 18 2015 |
18347 |
419.27 |
| Feb 11 2015 |
12935 |
423.29 |
| Feb 11 2015 |
16332 |
456.52 |
| Feb 11 2015 |
6449 |
397.69 |
| Feb 11 2015 |
18372 |
419.27 |
| Feb 04 2015 |
16317 |
456.52 |
| Feb 04 2015 |
6455 |
397.69 |
| Feb 04 2015 |
12973 |
423.29 |
| Feb 04 2015 |
18400 |
419.27 |
| Jan 28 2015 |
6455 |
397.69 |
| Jan 28 2015 |
16359 |
456.52 |
| Jan 28 2015 |
12953 |
423.29 |
| Jan 28 2015 |
18404 |
419.27 |
| Jan 21 2015 |
6461 |
397.69 |
| Jan 21 2015 |
16338 |
456.52 |
| Jan 21 2015 |
12961 |
423.29 |
| Jan 21 2015 |
18413 |
419.27 |
| Jan 14 2015 |
12982 |
423.29 |
| Jan 14 2015 |
6461 |
397.69 |
| Jan 14 2015 |
16331 |
456.52 |
| Jan 14 2015 |
18429 |
419.27 |
| Jan 07 2015 |
12982 |
423.29 |
| Jan 07 2015 |
16300 |
456.52 |
| Jan 07 2015 |
6461 |
397.69 |
| Jan 07 2015 |
18412 |
419.27 |
| Dec 31 2014 |
16300 |
456.52 |
| Dec 31 2014 |
12982 |
423.29 |
| Dec 31 2014 |
6469 |
397.69 |
| Dec 31 2014 |
18420 |
419.27 |
| Dec 24 2014 |
12982 |
423.29 |
| Dec 24 2014 |
16300 |
456.52 |
| Dec 24 2014 |
6469 |
397.69 |
| Dec 24 2014 |
18420 |
419.27 |
| Dec 17 2014 |
6469 |
397.69 |
| Dec 17 2014 |
16282 |
456.52 |
| Dec 17 2014 |
12982 |
423.29 |
| Dec 17 2014 |
18415 |
419.27 |
| Dec 10 2014 |
6469 |
397.69 |
| Dec 10 2014 |
16282 |
456.52 |
| Dec 10 2014 |
12982 |
423.29 |
| Dec 10 2014 |
18415 |
419.27 |
| Dec 03 2014 |
6470 |
397.69 |
| Dec 03 2014 |
16282 |
456.52 |
| Dec 03 2014 |
12982 |
423.29 |
| Dec 03 2014 |
18416 |
419.27 |
| Nov 26 2014 |
12982 |
423.29 |
| Nov 26 2014 |
16282 |
456.52 |
| Nov 26 2014 |
6470 |
397.69 |
| Nov 26 2014 |
18416 |
419.27 |
| Nov 19 2014 |
6470 |
397.69 |
| Nov 19 2014 |
16282 |
456.52 |
| Nov 19 2014 |
12982 |
423.29 |
| Nov 19 2014 |
18415 |
419.27 |
| Nov 12 2014 |
16282 |
456.52 |
| Nov 12 2014 |
6470 |
397.69 |
| Nov 12 2014 |
12982 |
423.29 |
| Nov 12 2014 |
18416 |
419.27 |
| Nov 05 2014 |
12982 |
423.29 |
| Nov 05 2014 |
6470 |
397.69 |
| Nov 05 2014 |
16282 |
456.52 |
| Nov 05 2014 |
18416 |
419.27 |
| Oct 29 2014 |
12978 |
423.29 |
| Oct 29 2014 |
16282 |
456.52 |
| Oct 29 2014 |
6470 |
397.69 |
| Oct 29 2014 |
18414 |
419.27 |
| Oct 22 2014 |
6463 |
397.69 |
| Oct 22 2014 |
16223 |
456.52 |
| Oct 22 2014 |
12961 |
423.29 |
| Oct 22 2014 |
18433 |
419.27 |
| Oct 15 2014 |
12902 |
423.29 |
| Oct 15 2014 |
16208 |
456.52 |
| Oct 15 2014 |
6459 |
397.69 |
| Oct 15 2014 |
18386 |
419.27 |
| Oct 08 2014 |
12895 |
423.29 |
| Oct 08 2014 |
16183 |
456.52 |
| Oct 08 2014 |
6458 |
397.69 |
| Oct 08 2014 |
18369 |
419.27 |
| Oct 01 2014 |
16222 |
456.52 |
| Oct 01 2014 |
6461 |
397.69 |
| Oct 01 2014 |
12904 |
423.29 |
| Oct 01 2014 |
18394 |
419.27 |
| Sep 24 2014 |
6436 |
397.69 |
| Sep 24 2014 |
16155 |
456.52 |
| Sep 24 2014 |
12969 |
423.29 |
| Sep 24 2014 |
18394 |
419.27 |
| Sep 17 2014 |
12880 |
423.29 |
| Sep 17 2014 |
6412 |
397.69 |
| Sep 17 2014 |
16226 |
456.52 |
| Sep 17 2014 |
18362 |
419.27 |
| Sep 10 2014 |
6418 |
397.69 |
| Sep 10 2014 |
16070 |
456.52 |
| Sep 10 2014 |
12891 |
423.29 |
| Sep 10 2014 |
18377 |
419.27 |
| Sep 03 2014 |
6433 |
397.69 |
| Sep 03 2014 |
16094 |
456.52 |
| Sep 03 2014 |
12903 |
423.29 |
| Sep 03 2014 |
18426 |
419.27 |
| Aug 27 2014 |
16183 |
456.52 |
| Aug 27 2014 |
6308 |
397.69 |
| Aug 27 2014 |
12817 |
423.29 |
| Aug 27 2014 |
18469 |
419.27 |
| Aug 20 2014 |
12817 |
423.29 |
| Aug 20 2014 |
16089 |
456.52 |
| Aug 20 2014 |
6291 |
397.69 |
| Aug 20 2014 |
18481 |
419.27 |
| Aug 13 2014 |
6309 |
397.69 |
| Aug 13 2014 |
16163 |
456.52 |
| Aug 13 2014 |
12800 |
423.29 |
| Aug 13 2014 |
18530 |
419.27 |
| Aug 06 2014 |
6275 |
397.69 |
| Aug 06 2014 |
16228 |
456.52 |
| Aug 06 2014 |
12939 |
423.29 |
| Aug 06 2014 |
18604 |
419.27 |
| Jul 30 2014 |
12954 |
423.29 |
| Jul 30 2014 |
16248 |
456.52 |
| Jul 30 2014 |
6379 |
397.69 |
| Jul 30 2014 |
18740 |
419.27 |
| Jul 23 2014 |
16041 |
456.52 |
| Jul 23 2014 |
6237 |
397.69 |
| Jul 23 2014 |
12865 |
423.29 |
| Jul 23 2014 |
18616 |
419.27 |
| Jul 16 2014 |
16042 |
456.52 |
| Jul 16 2014 |
6339 |
397.69 |
| Jul 16 2014 |
13008 |
423.29 |
| Jul 16 2014 |
18630 |
419.27 |
| Jul 09 2014 |
6195 |
397.69 |
| Jul 09 2014 |
16181 |
456.52 |
| Jul 09 2014 |
13071 |
423.29 |
| Jul 09 2014 |
18599 |
419.27 |
| Jul 02 2014 |
16337 |
456.52 |
| Jul 02 2014 |
6364 |
397.69 |
| Jul 02 2014 |
13157 |
423.29 |
| Jul 02 2014 |
18774 |
419.27 |
| Jun 25 2014 |
16825 |
459.85 |
| Jun 25 2014 |
15557 |
443.4 |
| Jun 25 2014 |
25062 |
460.56 |
| Jun 18 2014 |
16950 |
459.85 |
| Jun 18 2014 |
15614 |
443.4 |
| Jun 18 2014 |
25085 |
460.56 |
| Jun 11 2014 |
15542 |
443.4 |
| Jun 11 2014 |
16954 |
459.85 |
| Jun 11 2014 |
25240 |
460.56 |
| Jun 04 2014 |
17292 |
459.85 |
| Jun 04 2014 |
15630 |
443.4 |
| Jun 04 2014 |
25431 |
460.56 |
| May 28 2014 |
17257 |
459.85 |
| May 28 2014 |
15533 |
443.4 |
| May 28 2014 |
25339 |
460.56 |
| May 21 2014 |
15582 |
443.4 |
| May 21 2014 |
17340 |
459.85 |
| May 21 2014 |
25436 |
460.56 |
| May 14 2014 |
15687 |
443.4 |
| May 14 2014 |
17431 |
459.85 |
| May 14 2014 |
25543 |
460.56 |
| May 07 2014 |
16008 |
447.02 |
| May 07 2014 |
15267 |
443.4 |
| May 07 2014 |
23495 |
448.73 |
| Apr 30 2014 |
15745 |
443.4 |
| Apr 30 2014 |
16518 |
447.02 |
| Apr 30 2014 |
24063 |
448.73 |
| Apr 23 2014 |
7890 |
366.68 |
| Apr 23 2014 |
16708 |
447.02 |
| Apr 23 2014 |
24146 |
447.02 |
| Apr 16 2014 |
16572 |
447.02 |
| Apr 16 2014 |
7910 |
366.68 |
| Apr 16 2014 |
23966 |
447.02 |
| Apr 09 2014 |
16720 |
447.02 |
| Apr 09 2014 |
14391 |
423.96 |
| Apr 09 2014 |
24367 |
447.02 |
| Apr 02 2014 |
14441 |
423.96 |
| Apr 02 2014 |
16905 |
447.02 |
| Apr 02 2014 |
23978 |
447.02 |
| Mar 26 2014 |
17265 |
447.02 |
| Mar 26 2014 |
14160 |
423.96 |
| Mar 26 2014 |
23918 |
447.02 |
| Mar 19 2014 |
17372 |
447.02 |
| Mar 19 2014 |
14091 |
423.96 |
| Mar 19 2014 |
23866 |
447.02 |
| Mar 12 2014 |
17365 |
447.02 |
| Mar 12 2014 |
14115 |
423.96 |
| Mar 12 2014 |
23859 |
447.02 |
| Mar 05 2014 |
13911 |
423.96 |
| Mar 05 2014 |
17599 |
449.43 |
| Mar 05 2014 |
20947 |
428.29 |
| Feb 26 2014 |
17620 |
449.43 |
| Feb 26 2014 |
13844 |
423.96 |
| Feb 26 2014 |
20962 |
428.29 |
| Feb 19 2014 |
14499 |
419.32 |
| Feb 19 2014 |
13911 |
423.96 |
| Feb 19 2014 |
17456 |
404.69 |
| Feb 12 2014 |
13900 |
423.96 |
| Feb 12 2014 |
14508 |
419.32 |
| Feb 12 2014 |
17428 |
404.69 |
| Feb 05 2014 |
14600 |
419.32 |
| Feb 05 2014 |
13927 |
423.96 |
| Feb 05 2014 |
17500 |
404.69 |
| Jan 29 2014 |
14696 |
419.32 |
| Jan 29 2014 |
13862 |
423.96 |
| Jan 29 2014 |
17504 |
404.69 |
| Jan 22 2014 |
14663 |
419.32 |
| Jan 22 2014 |
13806 |
423.96 |
| Jan 22 2014 |
17449 |
404.69 |
| Jan 15 2014 |
14694 |
419.32 |
| Jan 15 2014 |
13813 |
423.96 |
| Jan 15 2014 |
17484 |
404.69 |
| Jan 08 2014 |
14713 |
419.32 |
| Jan 08 2014 |
13732 |
423.96 |
| Jan 08 2014 |
17441 |
404.69 |
| Jan 01 2014 |
14715 |
419.32 |
| Jan 01 2014 |
13732 |
423.96 |
| Jan 01 2014 |
17443 |
404.69 |
| Dec 25 2013 |
13732 |
423.96 |
| Dec 25 2013 |
14715 |
419.32 |
| Dec 25 2013 |
17449 |
404.69 |
| Dec 18 2013 |
14715 |
419.32 |
| Dec 18 2013 |
13732 |
423.96 |
| Dec 18 2013 |
17449 |
404.69 |
| Dec 11 2013 |
14715 |
419.32 |
| Dec 11 2013 |
13733 |
423.96 |
| Dec 11 2013 |
17450 |
404.69 |
| Dec 04 2013 |
13734 |
423.96 |
| Dec 04 2013 |
14715 |
419.32 |
| Dec 04 2013 |
17451 |
404.69 |
| Nov 27 2013 |
13734 |
423.96 |
| Nov 27 2013 |
14715 |
419.32 |
| Nov 27 2013 |
17451 |
404.69 |
| Nov 20 2013 |
14715 |
419.32 |
| Nov 20 2013 |
13734 |
423.96 |
| Nov 20 2013 |
17452 |
404.69 |
| Nov 13 2013 |
13734 |
423.96 |
| Nov 13 2013 |
14716 |
419.32 |
| Nov 13 2013 |
17452 |
404.69 |
| Nov 06 2013 |
13734 |
423.96 |
| Nov 06 2013 |
14717 |
419.32 |
| Nov 06 2013 |
17452 |
404.69 |
| Oct 30 2013 |
14715 |
419.32 |
| Oct 30 2013 |
13734 |
423.96 |
| Oct 30 2013 |
17451 |
404.69 |
| Oct 23 2013 |
14716 |
419.32 |
| Oct 23 2013 |
13728 |
423.96 |
| Oct 23 2013 |
17448 |
404.69 |
| Oct 16 2013 |
13748 |
423.96 |
| Oct 16 2013 |
14695 |
419.32 |
| Oct 16 2013 |
17437 |
404.69 |
| Oct 09 2013 |
14686 |
419.32 |
| Oct 09 2013 |
13604 |
423.96 |
| Oct 09 2013 |
17347 |
404.69 |
| Oct 02 2013 |
14676 |
419.32 |
| Oct 02 2013 |
13624 |
423.96 |
| Oct 02 2013 |
17378 |
404.69 |
| Sep 25 2013 |
14593 |
419.32 |
| Sep 25 2013 |
13602 |
423.96 |
| Sep 25 2013 |
17333 |
404.69 |
| Sep 18 2013 |
13481 |
423.96 |
| Sep 18 2013 |
15244 |
425.84 |
| Sep 18 2013 |
17192 |
404.69 |
| Sep 11 2013 |
15167 |
425.84 |
| Sep 11 2013 |
13451 |
423.96 |
| Sep 11 2013 |
17075 |
404.69 |
| Sep 04 2013 |
15170 |
425.84 |
| Sep 04 2013 |
13584 |
423.96 |
| Sep 04 2013 |
17193 |
404.69 |
| Aug 28 2013 |
13533 |
423.96 |
| Aug 28 2013 |
15142 |
425.84 |
| Aug 28 2013 |
17183 |
404.69 |
| Aug 21 2013 |
15221 |
425.84 |
| Aug 21 2013 |
14712 |
434.39 |
| Aug 21 2013 |
17264 |
404.69 |
| Aug 14 2013 |
15304 |
425.84 |
| Aug 14 2013 |
14731 |
434.39 |
| Aug 14 2013 |
17020 |
404.69 |
| Aug 07 2013 |
15511 |
425.84 |
| Aug 07 2013 |
14752 |
434.39 |
| Aug 07 2013 |
17213 |
404.69 |
| Jul 31 2013 |
14890 |
419.22 |
| Jul 31 2013 |
15003 |
434.39 |
| Jul 31 2013 |
17417 |
404.69 |
| Jul 24 2013 |
15038 |
419.22 |
| Jul 24 2013 |
14897 |
434.39 |
| Jul 24 2013 |
17538 |
404.69 |
| Jul 17 2013 |
15089 |
419.22 |
| Jul 17 2013 |
15836 |
442.67 |
| Jul 17 2013 |
17596 |
404.69 |
| Jul 10 2013 |
15958 |
442.67 |
| Jul 10 2013 |
15248 |
419.22 |
| Jul 10 2013 |
17783 |
404.69 |
| Jul 03 2013 |
15375 |
419.22 |
| Jul 03 2013 |
15938 |
442.67 |
| Jul 03 2013 |
17793 |
404.69 |
| Jun 26 2013 |
14524 |
408.3 |
| Jun 26 2013 |
15891 |
442.67 |
| Jun 26 2013 |
18259 |
406.72 |
| Jun 19 2013 |
16056 |
442.67 |
| Jun 19 2013 |
14677 |
408.3 |
| Jun 19 2013 |
18210 |
406.72 |
| Jun 12 2013 |
16121 |
442.67 |
| Jun 12 2013 |
14750 |
408.3 |
| Jun 12 2013 |
18433 |
406.72 |
| Jun 05 2013 |
14581 |
408.3 |
| Jun 05 2013 |
16044 |
442.67 |
| Jun 05 2013 |
18301 |
406.72 |
| May 29 2013 |
15956 |
442.67 |
| May 29 2013 |
14604 |
408.3 |
| May 29 2013 |
18316 |
406.72 |
| May 22 2013 |
16258 |
442.67 |
| May 22 2013 |
14892 |
409.19 |
| May 22 2013 |
16895 |
394.66 |
| May 15 2013 |
14961 |
409.19 |
| May 15 2013 |
16240 |
442.67 |
| May 15 2013 |
16894 |
394.66 |
| May 08 2013 |
14903 |
409.19 |
| May 08 2013 |
16219 |
442.67 |
| May 08 2013 |
16840 |
394.66 |
| May 01 2013 |
16559 |
442.67 |
| May 01 2013 |
15039 |
409.19 |
| May 01 2013 |
17002 |
394.66 |
| Apr 24 2013 |
15015 |
409.19 |
| Apr 24 2013 |
17871 |
459.82 |
| Apr 24 2013 |
18838 |
408.38 |
| Apr 17 2013 |
15022 |
409.19 |
| Apr 17 2013 |
17941 |
459.82 |
| Apr 17 2013 |
18880 |
408.38 |
| Apr 10 2013 |
14813 |
409.19 |
| Apr 10 2013 |
15469 |
435.94 |
| Apr 10 2013 |
17374 |
398.48 |
| Apr 03 2013 |
15441 |
435.94 |
| Apr 03 2013 |
14736 |
409.19 |
| Apr 03 2013 |
17337 |
398.48 |
| Mar 27 2013 |
14740 |
409.19 |
| Mar 27 2013 |
15782 |
435.94 |
| Mar 27 2013 |
17452 |
398.48 |
| Mar 20 2013 |
12176 |
385.4 |
| Mar 20 2013 |
15710 |
435.94 |
| Mar 20 2013 |
17410 |
398.48 |
| Mar 13 2013 |
13619 |
461.38 |
| Mar 13 2013 |
17408 |
398.48 |
| Oct 19 2012 |
13309 |
412.3 |
| Oct 19 2012 |
14671 |
435.94 |
| Oct 19 2012 |
20294 |
426.49 |
| Sep 23 2012 |
14515 |
435.94 |
| Sep 23 2012 |
13252 |
412.3 |
| Sep 23 2012 |
20141 |
426.49 |
| Aug 31 2012 |
12910 |
412.3 |
| Aug 31 2012 |
13354 |
429.51 |
| Aug 31 2012 |
19236 |
423.36 |
| Aug 24 2012 |
13201 |
429.51 |
| Aug 24 2012 |
12753 |
412.3 |
| Aug 24 2012 |
19085 |
423.36 |
| Aug 10 2012 |
12345 |
412.3 |
| Aug 10 2012 |
12803 |
429.51 |
| Aug 10 2012 |
18666 |
423.36 |
| Aug 03 2012 |
12561 |
429.51 |
| Aug 03 2012 |
11608 |
405.55 |
| Aug 03 2012 |
17069 |
412.82 |
| Jul 27 2012 |
12429 |
429.51 |
| Jul 27 2012 |
11279 |
405.55 |
| Jul 27 2012 |
16765 |
412.82 |
| Jul 06 2012 |
10758 |
405.55 |
| Jul 06 2012 |
10457 |
410.51 |
| Jul 06 2012 |
14582 |
398.75 |
| Jun 22 2012 |
9667 |
404.18 |
| Jun 22 2012 |
12164 |
435.28 |
| Jun 22 2012 |
15109 |
408.54 |
| Jun 15 2012 |
9687 |
404.18 |
| Jun 15 2012 |
12006 |
435.28 |
| Jun 15 2012 |
15541 |
408.54 |
| Jun 08 2012 |
9653 |
404.18 |
| Jun 08 2012 |
11768 |
435.28 |
| Jun 08 2012 |
15402 |
408.54 |
| Jun 01 2012 |
9219 |
404.18 |
| Jun 01 2012 |
11745 |
435.28 |
| Jun 01 2012 |
15252 |
408.54 |
| May 25 2012 |
7698 |
404.18 |
| May 25 2012 |
12698 |
394.18 |
| May 18 2012 |
7819 |
404.18 |
| May 18 2012 |
12873 |
394.18 |
| May 11 2012 |
7720 |
404.18 |
| May 11 2012 |
12861 |
394.18 |
| May 04 2012 |
7380 |
404.18 |
| May 04 2012 |
12562 |
394.18 |
| Apr 27 2012 |
7196 |
404.18 |
| Apr 27 2012 |
12283 |
394.18 |
| Apr 13 2012 |
6342 |
404.18 |
| Apr 13 2012 |
11466 |
394.18 |
| Apr 06 2012 |
10927 |
390.84 |
| Mar 27 2012 |
10772 |
390.84 |
