Aug 09 2019 |
15863 |
522.61 |
Aug 09 2019 |
22712 |
522.61 |
Aug 02 2019 |
16015 |
522.61 |
Aug 02 2019 |
22904 |
522.61 |
Jul 26 2019 |
15982 |
522.61 |
Jul 26 2019 |
22997 |
522.61 |
Jul 19 2019 |
16247 |
522.61 |
Jul 19 2019 |
23189 |
522.61 |
Jul 12 2019 |
16185 |
522.61 |
Jul 12 2019 |
23274 |
522.61 |
Jul 05 2019 |
16411 |
522.61 |
Jul 05 2019 |
23707 |
522.61 |
Jun 28 2019 |
16524 |
522.61 |
Jun 28 2019 |
23899 |
522.61 |
Jun 21 2019 |
16482 |
522.61 |
Jun 21 2019 |
23742 |
522.61 |
Jun 14 2019 |
16444 |
522.61 |
Jun 14 2019 |
23844 |
522.61 |
Jun 07 2019 |
16565 |
522.61 |
Jun 07 2019 |
24077 |
522.61 |
May 31 2019 |
16543 |
522.61 |
May 31 2019 |
23952 |
522.61 |
May 24 2019 |
16499 |
522.61 |
May 24 2019 |
23978 |
522.61 |
May 17 2019 |
16549 |
522.61 |
May 17 2019 |
23964 |
522.61 |
May 10 2019 |
17513 |
535.59 |
May 10 2019 |
25209 |
535.59 |
May 03 2019 |
17592 |
535.59 |
May 03 2019 |
25280 |
535.59 |
Apr 26 2019 |
17755 |
535.59 |
Apr 26 2019 |
24640 |
535.59 |
Apr 19 2019 |
17710 |
535.59 |
Apr 19 2019 |
24620 |
535.59 |
Apr 18 2019 |
17719 |
535.59 |
Apr 12 2019 |
17737 |
535.59 |
Apr 12 2019 |
24700 |
535.59 |
Apr 05 2019 |
17514 |
542.67 |
Apr 05 2019 |
24706 |
542.67 |
Mar 29 2019 |
17374 |
542.67 |
Mar 29 2019 |
24474 |
542.67 |
Mar 22 2019 |
16976 |
542.67 |
Mar 22 2019 |
24097 |
542.67 |
Mar 15 2019 |
17081 |
542.67 |
Mar 15 2019 |
24023 |
542.67 |
Mar 08 2019 |
16775 |
542.67 |
Mar 08 2019 |
23696 |
542.67 |
Mar 01 2019 |
16889 |
542.67 |
Mar 01 2019 |
23802 |
542.67 |
Feb 22 2019 |
16975 |
542.67 |
Feb 22 2019 |
23886 |
542.67 |
Feb 15 2019 |
16809 |
542.67 |
Feb 15 2019 |
23635 |
542.67 |
Feb 08 2019 |
16754 |
542.67 |
Feb 08 2019 |
23398 |
542.67 |
Feb 01 2019 |
16759 |
542.67 |
Feb 01 2019 |
23392 |
542.67 |
Jan 25 2019 |
16798 |
542.67 |
Jan 25 2019 |
23431 |
542.67 |
Jan 18 2019 |
16872 |
542.67 |
Jan 18 2019 |
23465 |
542.67 |
Jan 11 2019 |
16872 |
542.67 |
Jan 11 2019 |
23443 |
542.67 |
Jan 04 2019 |
16873 |
542.67 |
Jan 04 2019 |
23455 |
542.67 |
Dec 28 2018 |
16873 |
542.67 |
Dec 28 2018 |
23455 |
542.67 |
Dec 21 2018 |
16873 |
542.67 |
Dec 21 2018 |
23455 |
542.67 |
Dec 14 2018 |
16873 |
542.67 |
Dec 14 2018 |
23455 |
542.67 |
Dec 07 2018 |
16873 |
542.67 |
Dec 07 2018 |
23444 |
542.67 |
Nov 30 2018 |
16873 |
542.67 |
Nov 30 2018 |
23444 |
542.67 |
Nov 23 2018 |
16873 |
542.67 |
Nov 23 2018 |
23444 |
542.67 |
Nov 16 2018 |
16873 |
542.67 |
Nov 16 2018 |
23444 |
542.67 |
Nov 09 2018 |
16874 |
542.67 |
Nov 09 2018 |
23445 |
542.67 |
Nov 02 2018 |
16874 |
542.67 |
Nov 02 2018 |
23408 |
542.67 |
Oct 26 2018 |
16864 |
542.67 |
Oct 26 2018 |
23399 |
542.67 |
Oct 19 2018 |
16893 |
542.67 |
Oct 19 2018 |
23432 |
542.67 |
Oct 12 2018 |
16818 |
542.67 |
Oct 12 2018 |
23368 |
542.67 |
Oct 05 2018 |
16839 |
542.67 |
Oct 05 2018 |
23491 |
542.67 |
Sep 28 2018 |
16440 |
542.67 |
Sep 28 2018 |
22938 |
542.67 |
Sep 21 2018 |
16395 |
542.67 |
Sep 21 2018 |
22890 |
542.67 |
Sep 14 2018 |
16466 |
542.67 |
Sep 14 2018 |
22960 |
542.67 |
Sep 07 2018 |
16775 |
542.67 |
Sep 07 2018 |
23402 |
542.67 |
Aug 31 2018 |
16816 |
542.67 |
Aug 31 2018 |
23481 |
542.67 |
Aug 24 2018 |
16876 |
542.67 |
Aug 24 2018 |
23449 |
542.67 |
Aug 17 2018 |
17293 |
552.71 |
Aug 17 2018 |
24504 |
552.71 |
Aug 10 2018 |
17274 |
552.71 |
Aug 10 2018 |
24603 |
552.71 |
Aug 03 2018 |
17497 |
552.71 |
Aug 03 2018 |
24820 |
552.71 |
Jul 27 2018 |
17727 |
552.71 |
Jul 27 2018 |
24917 |
552.71 |
Jul 20 2018 |
17687 |
552.71 |
Jul 20 2018 |
25193 |
552.71 |
Jul 13 2018 |
17943 |
552.71 |
Jul 13 2018 |
24977 |
552.71 |
Jul 06 2018 |
17794 |
552.71 |
Jul 06 2018 |
24825 |
552.71 |
Jun 29 2018 |
17804 |
552.71 |
Jun 29 2018 |
24766 |
552.71 |
Jun 22 2018 |
18094 |
552.71 |
Jun 22 2018 |
25139 |
552.71 |
Jun 15 2018 |
18219 |
552.71 |
Jun 15 2018 |
25155 |
552.71 |
Jun 08 2018 |
18301 |
552.71 |
Jun 08 2018 |
25353 |
552.71 |
Jun 01 2018 |
18709 |
552.71 |
Jun 01 2018 |
25723 |
552.71 |
May 25 2018 |
18784 |
552.71 |
May 25 2018 |
25942 |
552.71 |
May 18 2018 |
18940 |
552.71 |
May 18 2018 |
26036 |
552.71 |
May 11 2018 |
19179 |
556.84 |
May 11 2018 |
26415 |
556.84 |
May 04 2018 |
19565 |
556.84 |
May 04 2018 |
26670 |
556.84 |
Apr 27 2018 |
19388 |
556.84 |
Apr 27 2018 |
26536 |
556.84 |
Apr 20 2018 |
19441 |
556.84 |
Apr 20 2018 |
26737 |
556.84 |
Apr 13 2018 |
19220 |
556.84 |
Apr 13 2018 |
26619 |
556.84 |
Apr 06 2018 |
15381 |
494.01 |
Apr 06 2018 |
20768 |
494.01 |
Mar 30 2018 |
15714 |
494.01 |
Mar 30 2018 |
21053 |
494.01 |
Mar 23 2018 |
15912 |
494.01 |
Mar 23 2018 |
21228 |
494.01 |
Mar 16 2018 |
15769 |
494.01 |
Mar 16 2018 |
18299 |
532.58 |
Mar 16 2018 |
23396 |
513.3 |
Mar 09 2018 |
18151 |
532.58 |
Mar 09 2018 |
15682 |
494.01 |
Mar 09 2018 |
23362 |
513.3 |
Mar 02 2018 |
18341 |
532.58 |
Mar 02 2018 |
15779 |
494.01 |
Mar 02 2018 |
23627 |
513.3 |
Feb 23 2018 |
15950 |
494.01 |
Feb 23 2018 |
18528 |
532.58 |
Feb 23 2018 |
23801 |
513.3 |
Feb 16 2018 |
18458 |
532.58 |
Feb 16 2018 |
15975 |
494.01 |
Feb 16 2018 |
23798 |
513.3 |
Feb 09 2018 |
18481 |
532.58 |
Feb 09 2018 |
15775 |
494.01 |
Feb 09 2018 |
23529 |
513.3 |
Feb 02 2018 |
18445 |
532.58 |
Feb 02 2018 |
15706 |
494.01 |
Feb 02 2018 |
23426 |
513.3 |
Jan 26 2018 |
18477 |
532.58 |
Jan 26 2018 |
15779 |
494.01 |
Jan 26 2018 |
23494 |
513.3 |
Jan 19 2018 |
18483 |
532.58 |
Jan 19 2018 |
15777 |
494.01 |
Jan 19 2018 |
23497 |
513.3 |
Jan 12 2018 |
18470 |
532.58 |
Jan 12 2018 |
15810 |
494.01 |
Jan 12 2018 |
23504 |
513.3 |
Jan 05 2018 |
15810 |
494.01 |
Jan 05 2018 |
18502 |
532.58 |
Jan 05 2018 |
23526 |
513.3 |
Dec 29 2017 |
18503 |
532.58 |
Dec 29 2017 |
15810 |
494.01 |
Dec 29 2017 |
23526 |
513.3 |
Dec 22 2017 |
18505 |
532.58 |
Dec 22 2017 |
15810 |
494.01 |
Dec 22 2017 |
23528 |
513.3 |
Dec 15 2017 |
15810 |
494.01 |
Dec 15 2017 |
18489 |
532.58 |
Dec 15 2017 |
23521 |
513.3 |
Dec 08 2017 |
15810 |
494.01 |
Dec 08 2017 |
18489 |
532.58 |
Dec 08 2017 |
23521 |
513.3 |
Dec 01 2017 |
18489 |
532.58 |
Dec 01 2017 |
15810 |
494.01 |
Dec 01 2017 |
23521 |
513.3 |
Nov 24 2017 |
15810 |
494.01 |
Nov 24 2017 |
18489 |
532.58 |
Nov 24 2017 |
23521 |
513.3 |
Nov 17 2017 |
15811 |
494.01 |
Nov 17 2017 |
18489 |
532.58 |
Nov 17 2017 |
23522 |
513.3 |
Nov 10 2017 |
18489 |
532.58 |
Nov 10 2017 |
15836 |
494.01 |
Nov 10 2017 |
23541 |
513.3 |
Nov 03 2017 |
18490 |
532.58 |
Nov 03 2017 |
15836 |
494.01 |
Nov 03 2017 |
23542 |
513.3 |
Oct 27 2017 |
15858 |
494.01 |
Oct 27 2017 |
18490 |
532.58 |
Oct 27 2017 |
23574 |
513.3 |
Oct 20 2017 |
18518 |
532.58 |
Oct 20 2017 |
15771 |
494.01 |
Oct 20 2017 |
23516 |
513.3 |
Oct 13 2017 |
18518 |
532.58 |
Oct 13 2017 |
15821 |
494.01 |
Oct 13 2017 |
23550 |
513.3 |
Oct 06 2017 |
18504 |
532.58 |
Oct 06 2017 |
15824 |
494.01 |
Oct 06 2017 |
23538 |
513.3 |
Sep 29 2017 |
15822 |
494.01 |
Sep 29 2017 |
18531 |
532.58 |
Sep 29 2017 |
23448 |
513.3 |
Sep 22 2017 |
18522 |
532.58 |
Sep 22 2017 |
16037 |
494.01 |
Sep 22 2017 |
23695 |
513.3 |
Sep 15 2017 |
18615 |
532.58 |
Sep 15 2017 |
16019 |
494.01 |
Sep 15 2017 |
23765 |
513.3 |
Sep 08 2017 |
15938 |
494.01 |
Sep 08 2017 |
18632 |
532.58 |
Sep 08 2017 |
23875 |
513.3 |
Sep 01 2017 |
18900 |
532.58 |
Sep 01 2017 |
15977 |
494.01 |
Sep 01 2017 |
23992 |
513.3 |
Aug 25 2017 |
18945 |
532.58 |
Aug 25 2017 |
16315 |
494.01 |
Aug 25 2017 |
24358 |
513.3 |
Aug 18 2017 |
18955 |
532.58 |
Aug 18 2017 |
16367 |
494.01 |
Aug 18 2017 |
24458 |
513.3 |
Aug 11 2017 |
18883 |
532.58 |
Aug 11 2017 |
16430 |
494.01 |
Aug 11 2017 |
24519 |
513.3 |
Aug 04 2017 |
19060 |
532.58 |
Aug 04 2017 |
16520 |
494.01 |
Aug 04 2017 |
24762 |
513.3 |
Jul 28 2017 |
19126 |
532.58 |
Jul 28 2017 |
16632 |
494.01 |
Jul 28 2017 |
24924 |
513.3 |
Jul 21 2017 |
16643 |
494.01 |
Jul 21 2017 |
19262 |
532.58 |
Jul 21 2017 |
25035 |
513.3 |
Jul 14 2017 |
19385 |
532.58 |
Jul 14 2017 |
16734 |
494.01 |
Jul 14 2017 |
25145 |
513.3 |
Jul 07 2017 |
19429 |
532.58 |
Jul 07 2017 |
16788 |
494.01 |
Jul 07 2017 |
25216 |
513.3 |
Jun 30 2017 |
16833 |
494.01 |
Jun 30 2017 |
19537 |
532.58 |
Jun 30 2017 |
25296 |
513.3 |
Jun 23 2017 |
17043 |
494.01 |
Jun 23 2017 |
20651 |
532.58 |
Jun 23 2017 |
25481 |
513.3 |
Jun 16 2017 |
20698 |
532.58 |
Jun 16 2017 |
17088 |
494.01 |
Jun 16 2017 |
25453 |
513.3 |
Jun 09 2017 |
16980 |
494.01 |
Jun 09 2017 |
20803 |
532.58 |
Jun 09 2017 |
25368 |
513.3 |
Jun 02 2017 |
17321 |
494.01 |
Jun 02 2017 |
20852 |
532.58 |
Jun 02 2017 |
25717 |
513.3 |
May 26 2017 |
21388 |
537 |
May 26 2017 |
17363 |
494.01 |
May 26 2017 |
26912 |
522.67 |
May 19 2017 |
21439 |
537 |
May 19 2017 |
17833 |
494.01 |
May 19 2017 |
27272 |
522.67 |
May 12 2017 |
17919 |
494.01 |
May 12 2017 |
21602 |
537 |
May 12 2017 |
27381 |
522.67 |
May 05 2017 |
21543 |
537 |
May 05 2017 |
17932 |
494.01 |
May 05 2017 |
27361 |
522.67 |
Apr 28 2017 |
21234 |
537 |
Apr 28 2017 |
17768 |
494.01 |
Apr 28 2017 |
27009 |
522.67 |
Apr 21 2017 |
21521 |
537 |
Apr 21 2017 |
18061 |
494.01 |
Apr 21 2017 |
27293 |
522.67 |
Apr 14 2017 |
21511 |
537 |
Apr 14 2017 |
28737 |
537 |
Apr 07 2017 |
21678 |
537 |
Apr 07 2017 |
28424 |
537 |
Mar 31 2017 |
22041 |
537 |
Mar 31 2017 |
28631 |
537 |
Mar 24 2017 |
22069 |
541.42 |
Mar 24 2017 |
28564 |
541.42 |
Mar 17 2017 |
22172 |
541.42 |
Mar 17 2017 |
28756 |
541.42 |
Mar 10 2017 |
22280 |
541.42 |
Mar 10 2017 |
28763 |
541.42 |
Mar 03 2017 |
22132 |
541.42 |
Mar 03 2017 |
28599 |
541.42 |
Feb 24 2017 |
22008 |
541.42 |
Feb 24 2017 |
28632 |
541.42 |
Feb 17 2017 |
21732 |
541.42 |
Feb 17 2017 |
28553 |
541.42 |
Feb 10 2017 |
21767 |
541.42 |
Feb 10 2017 |
28669 |
541.42 |
Feb 03 2017 |
21770 |
541.42 |
Feb 03 2017 |
28610 |
541.42 |
Jan 27 2017 |
21800 |
541.42 |
Jan 27 2017 |
28610 |
541.42 |
Jan 20 2017 |
21787 |
541.42 |
Jan 20 2017 |
28576 |
541.42 |
Jan 13 2017 |
21805 |
541.42 |
Jan 13 2017 |
28555 |
541.42 |
Jan 06 2017 |
21813 |
541.42 |
Jan 06 2017 |
28559 |
541.42 |
Dec 30 2016 |
21825 |
541.42 |
Dec 30 2016 |
28571 |
541.42 |
Dec 23 2016 |
21825 |
541.42 |
Dec 23 2016 |
28571 |
541.42 |
Dec 16 2016 |
21813 |
541.42 |
Dec 16 2016 |
28563 |
541.42 |
Dec 09 2016 |
21811 |
541.42 |
Dec 09 2016 |
28560 |
541.42 |
Dec 02 2016 |
21811 |
541.42 |
Dec 02 2016 |
28561 |
541.42 |
Nov 25 2016 |
21807 |
541.42 |
Nov 25 2016 |
28559 |
541.42 |
Nov 18 2016 |
21807 |
541.42 |
Nov 18 2016 |
28559 |
541.42 |
Nov 11 2016 |
21807 |
541.42 |
Nov 11 2016 |
28530 |
541.42 |
Nov 04 2016 |
21807 |
541.42 |
Nov 04 2016 |
28530 |
541.42 |
Oct 28 2016 |
21808 |
541.42 |
Oct 28 2016 |
28544 |
541.42 |
Oct 21 2016 |
21805 |
541.42 |
Oct 21 2016 |
28558 |
541.42 |
Oct 14 2016 |
21725 |
541.42 |
Oct 14 2016 |
28528 |
541.42 |
Oct 07 2016 |
21754 |
541.42 |
Oct 07 2016 |
28573 |
541.42 |
Sep 30 2016 |
21821 |
541.42 |
Sep 30 2016 |
28613 |
541.42 |
Sep 23 2016 |
21887 |
541.42 |
Sep 23 2016 |
28423 |
541.42 |
Sep 16 2016 |
22001 |
541.42 |
Sep 16 2016 |
28447 |
541.42 |
Sep 09 2016 |
22099 |
541.42 |
Sep 09 2016 |
28532 |
541.42 |
Sep 02 2016 |
22273 |
541.42 |
Sep 02 2016 |
28689 |
541.42 |
Aug 26 2016 |
22334 |
541.42 |
Aug 26 2016 |
28490 |
541.42 |
Aug 19 2016 |
22375 |
541.42 |
Aug 19 2016 |
28493 |
541.42 |
Aug 12 2016 |
22673 |
541.42 |
Aug 12 2016 |
30814 |
541.42 |
Aug 05 2016 |
22486 |
541.42 |
Aug 05 2016 |
30926 |
541.42 |
Jul 29 2016 |
22553 |
541.42 |
Jul 29 2016 |
31169 |
541.42 |
Jul 22 2016 |
22825 |
541.42 |
Jul 22 2016 |
31449 |
541.42 |
Jun 22 2016 |
23087 |
541.42 |
Jun 22 2016 |
32567 |
541.42 |
Jun 15 2016 |
23137 |
541.42 |
Jun 15 2016 |
32944 |
541.42 |
Jun 08 2016 |
23324 |
541.42 |
Jun 08 2016 |
33112 |
541.42 |
Jun 01 2016 |
23379 |
541.42 |
Jun 01 2016 |
33410 |
541.42 |
Mar 02 2016 |
16296 |
460.66 |
Mar 02 2016 |
23310 |
460.66 |
Feb 24 2016 |
16213 |
460.66 |
Feb 24 2016 |
23188 |
460.66 |
Feb 17 2016 |
16269 |
460.66 |
Feb 17 2016 |
23401 |
460.66 |
Feb 10 2016 |
16277 |
460.66 |
Feb 10 2016 |
23380 |
460.66 |
Feb 03 2016 |
16254 |
460.66 |
Feb 03 2016 |
23368 |
460.66 |
Jan 27 2016 |
16207 |
460.66 |
Jan 27 2016 |
23375 |
460.66 |
Jan 20 2016 |
16248 |
460.66 |
Jan 20 2016 |
23383 |
460.66 |
Jan 13 2016 |
16278 |
460.66 |
Jan 13 2016 |
23422 |
460.66 |
Jan 06 2016 |
16293 |
460.66 |
Jan 06 2016 |
23431 |
460.66 |
Dec 30 2015 |
16286 |
460.66 |
Dec 30 2015 |
23422 |
460.66 |
Dec 23 2015 |
16285 |
460.66 |
Dec 23 2015 |
23423 |
460.66 |
Dec 16 2015 |
16285 |
460.66 |
Dec 16 2015 |
23423 |
460.66 |
Dec 09 2015 |
16290 |
460.66 |
Dec 09 2015 |
23427 |
460.66 |
Dec 02 2015 |
16291 |
460.66 |
Dec 02 2015 |
23428 |
460.66 |
Nov 25 2015 |
16291 |
460.66 |
Nov 25 2015 |
23429 |
460.66 |
Nov 18 2015 |
16291 |
460.66 |
Nov 18 2015 |
23428 |
460.66 |
Nov 11 2015 |
16291 |
460.66 |
Nov 11 2015 |
23414 |
460.66 |
Nov 04 2015 |
16291 |
460.66 |
Nov 04 2015 |
23414 |
460.66 |
Oct 28 2015 |
16262 |
460.66 |
Oct 28 2015 |
23379 |
460.66 |
Oct 21 2015 |
16281 |
460.66 |
Oct 21 2015 |
23356 |
460.66 |
Oct 14 2015 |
16295 |
460.66 |
Oct 14 2015 |
23358 |
460.66 |
Oct 07 2015 |
16254 |
460.66 |
Oct 07 2015 |
23359 |
460.66 |
Sep 30 2015 |
16252 |
460.66 |
Sep 30 2015 |
23377 |
460.66 |
Sep 23 2015 |
16233 |
460.66 |
Sep 23 2015 |
23438 |
460.66 |
Sep 16 2015 |
16207 |
460.66 |
Sep 16 2015 |
23297 |
460.66 |
Sep 09 2015 |
16175 |
460.66 |
Sep 09 2015 |
23253 |
460.66 |
Sep 02 2015 |
16013 |
460.66 |
Sep 02 2015 |
23182 |
460.66 |
Aug 26 2015 |
16248 |
460.66 |
Aug 26 2015 |
23398 |
460.66 |
Aug 19 2015 |
16291 |
460.66 |
Aug 19 2015 |
23632 |
460.66 |
Aug 12 2015 |
16397 |
460.66 |
Aug 12 2015 |
23742 |
460.66 |
Aug 05 2015 |
16347 |
460.66 |
Aug 05 2015 |
23724 |
460.66 |
Jul 29 2015 |
16517 |
460.66 |
Jul 29 2015 |
23961 |
460.66 |
Jul 22 2015 |
16464 |
460.66 |
Jul 22 2015 |
24030 |
460.66 |
Jul 15 2015 |
16556 |
460.66 |
Jul 15 2015 |
24170 |
460.66 |
Jul 08 2015 |
16611 |
460.66 |
Jul 08 2015 |
24341 |
460.66 |
Jul 01 2015 |
16708 |
460.66 |
Jul 01 2015 |
24447 |
460.66 |
Jun 24 2015 |
16777 |
460.66 |
Jun 24 2015 |
24543 |
460.66 |
Jun 17 2015 |
16817 |
460.66 |
Jun 17 2015 |
24584 |
460.66 |
Jun 10 2015 |
16820 |
460.66 |
Jun 10 2015 |
24595 |
460.66 |
Jun 03 2015 |
16770 |
460.66 |
Jun 03 2015 |
24732 |
460.66 |
May 27 2015 |
16745 |
460.66 |
May 27 2015 |
24541 |
460.66 |
May 20 2015 |
16785 |
460.66 |
May 20 2015 |
24557 |
460.66 |
May 13 2015 |
16714 |
460.66 |
May 13 2015 |
24659 |
460.66 |
May 06 2015 |
16370 |
460.66 |
May 06 2015 |
24254 |
460.66 |
Apr 29 2015 |
16506 |
460.66 |
Apr 29 2015 |
24479 |
460.66 |
Apr 22 2015 |
16570 |
460.66 |
Apr 22 2015 |
24577 |
460.66 |
Apr 15 2015 |
16430 |
460.66 |
Apr 15 2015 |
24321 |
460.66 |
Apr 08 2015 |
16654 |
460.66 |
Apr 08 2015 |
24426 |
460.66 |
Apr 01 2015 |
16802 |
460.66 |
Apr 01 2015 |
24846 |
460.66 |
Mar 25 2015 |
16628 |
460.66 |
Mar 25 2015 |
24137 |
460.66 |
Mar 04 2015 |
19268 |
488.67 |
Mar 04 2015 |
28278 |
488.67 |
Feb 25 2015 |
19441 |
491.9 |
Feb 25 2015 |
28694 |
491.9 |
Feb 18 2015 |
16827 |
462.27 |
Feb 18 2015 |
24734 |
462.27 |
Feb 11 2015 |
16892 |
462.27 |
Feb 11 2015 |
24734 |
462.27 |
Feb 04 2015 |
16885 |
462.27 |
Feb 04 2015 |
24762 |
462.27 |
Jan 28 2015 |
16933 |
462.27 |
Jan 28 2015 |
24771 |
462.27 |
Jan 21 2015 |
16907 |
462.27 |
Jan 21 2015 |
24799 |
462.27 |
Jan 14 2015 |
16897 |
462.27 |
Jan 14 2015 |
24799 |
462.27 |
Jan 07 2015 |
16871 |
462.27 |
Jan 07 2015 |
24775 |
462.27 |
Dec 31 2014 |
16873 |
462.27 |
Dec 31 2014 |
24787 |
462.27 |
Dec 24 2014 |
16873 |
462.27 |
Dec 24 2014 |
24787 |
462.27 |
Dec 17 2014 |
16856 |
462.27 |
Dec 17 2014 |
24780 |
462.27 |
Dec 10 2014 |
16856 |
462.27 |
Dec 10 2014 |
24780 |
462.27 |
Dec 03 2014 |
16856 |
462.27 |
Dec 03 2014 |
24780 |
462.27 |
Nov 26 2014 |
16856 |
462.27 |
Nov 26 2014 |
24780 |
462.27 |
Nov 19 2014 |
16856 |
462.27 |
Nov 19 2014 |
24780 |
462.27 |
Nov 12 2014 |
16856 |
462.27 |
Nov 12 2014 |
24780 |
462.27 |
Nov 05 2014 |
16856 |
462.27 |
Nov 05 2014 |
24781 |
462.27 |
Oct 29 2014 |
16856 |
462.27 |
Oct 29 2014 |
24777 |
462.27 |
Oct 22 2014 |
16794 |
462.27 |
Oct 22 2014 |
24778 |
462.27 |
Oct 15 2014 |
16775 |
462.27 |
Oct 15 2014 |
24701 |
462.27 |
Oct 08 2014 |
16745 |
462.27 |
Oct 08 2014 |
24682 |
462.27 |
Oct 01 2014 |
16788 |
462.27 |
Oct 01 2014 |
24725 |
462.27 |
Sep 24 2014 |
16722 |
462.27 |
Sep 24 2014 |
24757 |
462.27 |
Sep 17 2014 |
16792 |
462.27 |
Sep 17 2014 |
24692 |
462.27 |
Sep 10 2014 |
16631 |
462.27 |
Sep 10 2014 |
24719 |
462.27 |
Sep 03 2014 |
16645 |
462.27 |
Sep 03 2014 |
24796 |
462.27 |
Aug 27 2014 |
16747 |
462.27 |
Aug 27 2014 |
24849 |
462.27 |
Aug 20 2014 |
16645 |
462.27 |
Aug 20 2014 |
24881 |
462.27 |
Aug 13 2014 |
16721 |
462.27 |
Aug 13 2014 |
24914 |
462.27 |
Aug 06 2014 |
16788 |
462.27 |
Aug 06 2014 |
25031 |
462.27 |
Jul 30 2014 |
16805 |
462.27 |
Jul 30 2014 |
25201 |
462.27 |
Jul 23 2014 |
16591 |
462.27 |
Jul 23 2014 |
24969 |
462.27 |
Jul 16 2014 |
16564 |
462.27 |
Jul 16 2014 |
24948 |
462.27 |
Jul 09 2014 |
16712 |
462.27 |
Jul 09 2014 |
24970 |
462.27 |
Jul 02 2014 |
16896 |
462.27 |
Jul 02 2014 |
25192 |
462.27 |
Jun 25 2014 |
17054 |
462.27 |
Jun 25 2014 |
25326 |
462.27 |
Jun 18 2014 |
18123 |
472.76 |
Jun 18 2014 |
26807 |
472.76 |
Jun 11 2014 |
18134 |
472.76 |
Jun 11 2014 |
26948 |
472.76 |
Jun 04 2014 |
18487 |
472.76 |
Jun 04 2014 |
27165 |
472.76 |
May 28 2014 |
18460 |
472.76 |
May 28 2014 |
27079 |
472.76 |
May 21 2014 |
18569 |
472.76 |
May 21 2014 |
27200 |
472.76 |
May 14 2014 |
18661 |
472.76 |
May 14 2014 |
27298 |
472.76 |
May 07 2014 |
18399 |
472.76 |
May 07 2014 |
26980 |
472.76 |
Apr 30 2014 |
19017 |
472.76 |
Apr 30 2014 |
27671 |
472.76 |
Apr 23 2014 |
19227 |
472.76 |
Apr 23 2014 |
28023 |
472.76 |
Apr 16 2014 |
19049 |
472.76 |
Apr 16 2014 |
27829 |
472.76 |
Apr 09 2014 |
19276 |
472.76 |
Apr 09 2014 |
28261 |
472.76 |
Apr 02 2014 |
19504 |
472.76 |
Apr 02 2014 |
27804 |
472.76 |
Mar 26 2014 |
19919 |
472.76 |
Mar 26 2014 |
27743 |
472.76 |
Mar 19 2014 |
20038 |
472.76 |
Mar 19 2014 |
27690 |
472.76 |
Mar 12 2014 |
20011 |
472.76 |
Mar 12 2014 |
27710 |
472.76 |
Mar 05 2014 |
18044 |
453.63 |
Mar 05 2014 |
24705 |
453.63 |
Feb 26 2014 |
18052 |
453.63 |
Feb 26 2014 |
24645 |
453.63 |
Feb 19 2014 |
23006 |
504.24 |
Feb 19 2014 |
31764 |
504.24 |
Feb 12 2014 |
22978 |
504.24 |
Feb 12 2014 |
31653 |
504.24 |
Feb 05 2014 |
23146 |
504.24 |
Feb 05 2014 |
31776 |
504.24 |
Jan 29 2014 |
23315 |
504.24 |
Jan 29 2014 |
31784 |
504.24 |
Jan 22 2014 |
23248 |
504.24 |
Jan 22 2014 |
31632 |
504.24 |
Jan 15 2014 |
23322 |
504.24 |
Jan 15 2014 |
31706 |
504.24 |
Jan 08 2014 |
23366 |
504.24 |
Jan 08 2014 |
31618 |
504.24 |
Jan 01 2014 |
23371 |
504.24 |
Jan 01 2014 |
31622 |
504.24 |
Dec 25 2013 |
23371 |
504.24 |
Dec 25 2013 |
31633 |
504.24 |
Dec 18 2013 |
23371 |
504.24 |
Dec 18 2013 |
31633 |
504.24 |
Dec 11 2013 |
23371 |
504.24 |
Dec 11 2013 |
31634 |
504.24 |
Dec 04 2013 |
23373 |
504.24 |
Dec 04 2013 |
31637 |
504.24 |
Nov 27 2013 |
23373 |
504.24 |
Nov 27 2013 |
31637 |
504.24 |
Nov 20 2013 |
23373 |
504.24 |
Nov 20 2013 |
31638 |
504.24 |
Nov 13 2013 |
23375 |
504.24 |
Nov 13 2013 |
31640 |
504.24 |
Nov 06 2013 |
23376 |
504.24 |
Nov 06 2013 |
31641 |
504.24 |
Oct 30 2013 |
23374 |
504.24 |
Oct 30 2013 |
31639 |
504.24 |
Oct 23 2013 |
23375 |
504.24 |
Oct 23 2013 |
31635 |
504.24 |
Oct 16 2013 |
23320 |
504.24 |
Oct 16 2013 |
31572 |
504.24 |
Oct 09 2013 |
23293 |
504.24 |
Oct 09 2013 |
31269 |
504.24 |
Oct 02 2013 |
23282 |
504.24 |
Oct 02 2013 |
31355 |
504.24 |
Sep 25 2013 |
23185 |
504.24 |
Sep 25 2013 |
31311 |
504.24 |
Sep 18 2013 |
23073 |
504.24 |
Sep 18 2013 |
31020 |
504.24 |
Sep 11 2013 |
22911 |
504.24 |
Sep 11 2013 |
30820 |
504.24 |
Sep 04 2013 |
22829 |
504.24 |
Sep 04 2013 |
30969 |
504.24 |
Aug 28 2013 |
22749 |
504.24 |
Aug 28 2013 |
30836 |
504.24 |
Aug 21 2013 |
22891 |
504.24 |
Aug 21 2013 |
31054 |
504.24 |
Aug 14 2013 |
23014 |
504.24 |
Aug 14 2013 |
30766 |
504.24 |
Aug 07 2013 |
23275 |
504.24 |
Aug 07 2013 |
31019 |
504.24 |
Jul 31 2013 |
23481 |
504.24 |
Jul 31 2013 |
31447 |
504.24 |
Jul 24 2013 |
23692 |
504.24 |
Jul 24 2013 |
31629 |
504.24 |
Jul 17 2013 |
23786 |
504.24 |
Jul 17 2013 |
31750 |
504.24 |
Jul 10 2013 |
23984 |
504.24 |
Jul 10 2013 |
32081 |
504.24 |
Jul 03 2013 |
24197 |
504.24 |
Jul 03 2013 |
32103 |
504.24 |
Jun 26 2013 |
18363 |
443.5 |
Jun 26 2013 |
23703 |
443.5 |
Jun 19 2013 |
18552 |
443.5 |
Jun 19 2013 |
23675 |
443.5 |
Jun 12 2013 |
18621 |
443.5 |
Jun 12 2013 |
23959 |
443.5 |
Jun 05 2013 |
18365 |
443.5 |
Jun 05 2013 |
23769 |
443.5 |
May 29 2013 |
18401 |
443.5 |
May 29 2013 |
23767 |
443.5 |
May 22 2013 |
18706 |
443.5 |
May 22 2013 |
24217 |
443.5 |
May 15 2013 |
18784 |
443.5 |
May 15 2013 |
24204 |
443.5 |
May 08 2013 |
18703 |
443.5 |
May 08 2013 |
24135 |
443.5 |
May 01 2013 |
18838 |
443.5 |
May 01 2013 |
24347 |
443.5 |
Apr 24 2013 |
18841 |
443.5 |
Apr 24 2013 |
24237 |
443.5 |
Apr 17 2013 |
18818 |
443.5 |
Apr 17 2013 |
24271 |
443.5 |
Apr 10 2013 |
18533 |
443.5 |
Apr 10 2013 |
24095 |
443.5 |
Apr 03 2013 |
18381 |
443.5 |
Apr 03 2013 |
24049 |
443.5 |
Mar 27 2013 |
18369 |
443.5 |
Mar 27 2013 |
24177 |
443.5 |
Mar 20 2013 |
16054 |
424.87 |
Mar 20 2013 |
21227 |
424.87 |
Mar 13 2013 |
20380 |
419.61 |
Oct 19 2012 |
14436 |
424.87 |
Oct 19 2012 |
15428 |
392.92 |
Sep 23 2012 |
14348 |
424.87 |
Sep 23 2012 |
15339 |
392.92 |
Aug 31 2012 |
13981 |
424.87 |
Aug 31 2012 |
15049 |
392.92 |
Aug 24 2012 |
13814 |
424.87 |
Aug 24 2012 |
14960 |
392.92 |
Aug 10 2012 |
13335 |
424.87 |
Aug 10 2012 |
14651 |
392.92 |
Aug 03 2012 |
13121 |
424.87 |
Aug 03 2012 |
14494 |
392.92 |
Jul 27 2012 |
12713 |
424.87 |
Jul 27 2012 |
14233 |
392.92 |
Jul 06 2012 |
12111 |
424.87 |
Jul 06 2012 |
13898 |
392.92 |
Jun 22 2012 |
9803 |
406.25 |
Jun 22 2012 |
12558 |
386.27 |
Jun 15 2012 |
9821 |
406.25 |
Jun 15 2012 |
12996 |
386.27 |
Jun 08 2012 |
9794 |
406.25 |
Jun 08 2012 |
12889 |
386.27 |
Jun 01 2012 |
9350 |
406.25 |
Jun 01 2012 |
12718 |
386.27 |
May 25 2012 |
7819 |
406.25 |
May 25 2012 |
11886 |
386.27 |
May 18 2012 |
7941 |
406.25 |
May 18 2012 |
12052 |
386.27 |
May 11 2012 |
7835 |
406.25 |
May 11 2012 |
12068 |
386.27 |
May 04 2012 |
7480 |
406.25 |
May 04 2012 |
11784 |
386.27 |
Apr 27 2012 |
7280 |
406.25 |
Apr 27 2012 |
11540 |
386.27 |
Apr 13 2012 |
6415 |
406.25 |
Apr 13 2012 |
10807 |
386.27 |
Apr 06 2012 |
10147 |
381.27 |
Mar 27 2012 |
9973 |
381.27 |