| Apr 24 2024 |
10817 |
602.79 |
| Apr 17 2024 |
10749 |
602.79 |
| Apr 10 2024 |
10803 |
602.79 |
| Apr 03 2024 |
10785 |
602.79 |
| Mar 27 2024 |
10815 |
602.79 |
| Mar 21 2024 |
10846 |
602.79 |
| Mar 14 2024 |
10783 |
602.79 |
| Mar 07 2024 |
10695 |
602.79 |
| Feb 29 2024 |
10696 |
602.79 |
| Feb 22 2024 |
10707 |
602.79 |
| Feb 15 2024 |
10735 |
602.79 |
| Feb 08 2024 |
10891 |
602.79 |
| Feb 01 2024 |
10938 |
602.79 |
| Jan 25 2024 |
10990 |
602.79 |
| Jan 18 2024 |
10905 |
602.79 |
| Jan 11 2024 |
10874 |
602.79 |
| Jan 04 2024 |
10872 |
602.79 |
| Dec 28 2023 |
10852 |
602.79 |
| Dec 21 2023 |
10852 |
602.79 |
| Dec 14 2023 |
10852 |
602.79 |
| Dec 07 2023 |
10816 |
602.79 |
| Aug 03 2023 |
5430 |
422.5 |
| Aug 03 2023 |
7130 |
422.5 |
| Jul 27 2023 |
5436 |
422.5 |
| Jul 27 2023 |
7143 |
422.5 |
| Jul 20 2023 |
5489 |
422.5 |
| Jul 20 2023 |
6802 |
422.5 |
| Jul 13 2023 |
5521 |
422.5 |
| Jul 13 2023 |
6798 |
422.5 |
| Jul 06 2023 |
5533 |
422.5 |
| Jul 06 2023 |
6774 |
422.5 |
| Jun 29 2023 |
5528 |
422.5 |
| Jun 29 2023 |
6786 |
422.5 |
| Jun 22 2023 |
5513 |
422.5 |
| Jun 22 2023 |
6795 |
422.5 |
| Jun 15 2023 |
5375 |
422.5 |
| Jun 15 2023 |
6779 |
422.5 |
| Jun 08 2023 |
5357 |
422.5 |
| Jun 08 2023 |
6780 |
422.5 |
| Jun 01 2023 |
5366 |
422.5 |
| Jun 01 2023 |
6797 |
422.5 |
| May 25 2023 |
5364 |
422.5 |
| May 25 2023 |
6575 |
422.5 |
| May 18 2023 |
5380 |
422.5 |
| May 18 2023 |
6571 |
422.5 |
| May 11 2023 |
5420 |
422.5 |
| May 11 2023 |
6549 |
422.5 |
| May 04 2023 |
5343 |
422.5 |
| May 04 2023 |
10867 |
707.89 |
| May 04 2023 |
6358 |
422.5 |
| Apr 27 2023 |
5242 |
422.5 |
| Apr 27 2023 |
11317 |
707.89 |
| Apr 27 2023 |
6348 |
422.5 |
| Apr 20 2023 |
5128 |
422.5 |
| Apr 20 2023 |
10710 |
707.89 |
| Apr 20 2023 |
6345 |
422.5 |
| Apr 13 2023 |
5110 |
422.5 |
| Apr 13 2023 |
10804 |
707.89 |
| Apr 13 2023 |
6342 |
422.5 |
| Apr 06 2023 |
4977 |
422.5 |
| Apr 06 2023 |
10904 |
707.89 |
| Apr 06 2023 |
6184 |
422.5 |
| Mar 30 2023 |
4848 |
422.5 |
| Mar 30 2023 |
10253 |
707.89 |
| Mar 30 2023 |
5941 |
422.5 |
| Mar 23 2023 |
4872 |
422.5 |
| Mar 23 2023 |
10402 |
707.89 |
| Mar 23 2023 |
5935 |
422.5 |
| Mar 16 2023 |
4845 |
422.5 |
| Mar 16 2023 |
10136 |
707.89 |
| Mar 16 2023 |
5901 |
422.5 |
| Mar 09 2023 |
4848 |
422.5 |
| Mar 09 2023 |
10228 |
707.89 |
| Mar 09 2023 |
5898 |
422.5 |
| Mar 02 2023 |
4825 |
422.5 |
| Mar 02 2023 |
10282 |
707.89 |
| Mar 02 2023 |
5871 |
422.5 |
| Feb 23 2023 |
4844 |
422.5 |
| Feb 23 2023 |
10396 |
707.89 |
| Feb 23 2023 |
5865 |
422.5 |
| Feb 16 2023 |
4795 |
422.5 |
| Feb 16 2023 |
10385 |
707.89 |
| Feb 16 2023 |
5878 |
422.5 |
| Feb 09 2023 |
4676 |
422.5 |
| Feb 09 2023 |
10385 |
707.89 |
| Feb 09 2023 |
5762 |
422.5 |
| Feb 02 2023 |
4637 |
422.5 |
| Feb 02 2023 |
10298 |
707.89 |
| Feb 02 2023 |
5712 |
422.5 |
| Jan 26 2023 |
4553 |
422.5 |
| Jan 26 2023 |
10304 |
707.89 |
| Jan 26 2023 |
5615 |
422.5 |
| Jan 19 2023 |
4553 |
422.5 |
| Jan 19 2023 |
10369 |
707.89 |
| Jan 19 2023 |
5600 |
422.5 |
| Jan 12 2023 |
4554 |
422.5 |
| Jan 12 2023 |
10408 |
707.89 |
| Jan 12 2023 |
5591 |
422.5 |
| Jan 05 2023 |
4553 |
422.5 |
| Jan 05 2023 |
10408 |
707.89 |
| Jan 05 2023 |
5615 |
422.5 |
| Dec 29 2022 |
4553 |
422.5 |
| Dec 29 2022 |
10408 |
707.89 |
| Dec 29 2022 |
5616 |
422.5 |
| Dec 22 2022 |
4553 |
422.5 |
| Dec 22 2022 |
10408 |
707.89 |
| Dec 22 2022 |
5616 |
422.5 |
| Dec 15 2022 |
4558 |
422.5 |
| Dec 15 2022 |
10429 |
707.89 |
| Dec 15 2022 |
5621 |
422.5 |
| Dec 08 2022 |
4557 |
422.5 |
| Dec 08 2022 |
10523 |
707.89 |
| Dec 08 2022 |
5626 |
422.5 |
| Dec 01 2022 |
4557 |
422.5 |
| Dec 01 2022 |
10569 |
707.89 |
| Dec 01 2022 |
5627 |
422.5 |
| Nov 24 2022 |
4558 |
422.5 |
| Nov 24 2022 |
10569 |
707.89 |
| Nov 24 2022 |
5631 |
422.5 |
| Nov 17 2022 |
4541 |
422.5 |
| Nov 17 2022 |
10619 |
707.89 |
| Nov 17 2022 |
5623 |
422.5 |
| Nov 10 2022 |
4542 |
422.5 |
| Nov 10 2022 |
10775 |
707.89 |
| Nov 10 2022 |
5623 |
422.5 |
| Nov 03 2022 |
4539 |
422.5 |
| Nov 03 2022 |
10706 |
707.89 |
| Nov 03 2022 |
5617 |
422.5 |
| Oct 27 2022 |
4539 |
422.5 |
| Oct 27 2022 |
10719 |
707.89 |
| Oct 27 2022 |
5618 |
422.5 |
| Oct 20 2022 |
4550 |
422.5 |
| Oct 20 2022 |
10799 |
707.89 |
| Oct 20 2022 |
5654 |
422.5 |
| Oct 13 2022 |
4491 |
422.5 |
| Oct 13 2022 |
11084 |
707.89 |
| Oct 13 2022 |
5595 |
422.5 |
| Oct 06 2022 |
4457 |
422.5 |
| Oct 06 2022 |
11178 |
707.89 |
| Oct 06 2022 |
5570 |
422.5 |
| Sep 29 2022 |
4428 |
422.5 |
| Sep 29 2022 |
11045 |
707.89 |
| Sep 29 2022 |
5552 |
422.5 |
| Sep 22 2022 |
4404 |
422.5 |
| Sep 22 2022 |
10924 |
707.89 |
| Sep 22 2022 |
5533 |
422.5 |
| Sep 15 2022 |
4386 |
422.5 |
| Sep 15 2022 |
10985 |
707.89 |
| Sep 15 2022 |
5563 |
422.5 |
| Sep 08 2022 |
4402 |
422.5 |
| Sep 08 2022 |
10654 |
707.89 |
| Sep 08 2022 |
5546 |
422.5 |
| Sep 01 2022 |
4376 |
422.5 |
| Sep 01 2022 |
10628 |
707.89 |
| Sep 01 2022 |
5547 |
422.5 |
| Aug 25 2022 |
4369 |
422.5 |
| Aug 25 2022 |
10626 |
707.89 |
| Aug 25 2022 |
5525 |
422.5 |
| Aug 18 2022 |
4363 |
422.5 |
| Aug 18 2022 |
10632 |
707.89 |
| Aug 18 2022 |
5533 |
422.5 |
| Aug 11 2022 |
4370 |
422.5 |
| Aug 11 2022 |
10634 |
707.89 |
| Aug 11 2022 |
5455 |
422.5 |
| Aug 04 2022 |
4361 |
422.5 |
| Aug 04 2022 |
10634 |
707.89 |
| Aug 04 2022 |
5440 |
422.5 |
| Jul 28 2022 |
4343 |
422.5 |
| Jul 28 2022 |
10656 |
707.89 |
| Jul 28 2022 |
5386 |
422.5 |
| Jul 21 2022 |
4274 |
422.5 |
| Jul 21 2022 |
10709 |
707.89 |
| Jul 21 2022 |
5359 |
422.5 |
| Jul 14 2022 |
4273 |
422.5 |
| Jul 14 2022 |
10717 |
707.89 |
| Jul 14 2022 |
5369 |
422.5 |
| Jul 07 2022 |
4266 |
422.5 |
| Jul 07 2022 |
10753 |
707.89 |
| Jul 07 2022 |
5221 |
422.5 |
| Jun 30 2022 |
4254 |
422.5 |
| Jun 30 2022 |
10753 |
707.89 |
| Jun 30 2022 |
5209 |
422.5 |
| Jun 23 2022 |
4249 |
422.5 |
| Jun 23 2022 |
10441 |
707.89 |
| Jun 23 2022 |
5198 |
422.5 |
| Jun 16 2022 |
4196 |
422.5 |
| Jun 16 2022 |
10487 |
707.89 |
| Jun 16 2022 |
5199 |
422.5 |
| Jun 09 2022 |
4123 |
422.5 |
| Jun 09 2022 |
9186 |
707.89 |
| Jun 09 2022 |
5252 |
422.5 |
| Jun 02 2022 |
4073 |
422.5 |
| Jun 02 2022 |
8621 |
707.89 |
| Jun 02 2022 |
5262 |
422.5 |
| May 26 2022 |
4055 |
422.5 |
| May 26 2022 |
8515 |
707.89 |
| May 26 2022 |
5257 |
422.5 |
| May 19 2022 |
4044 |
422.5 |
| May 19 2022 |
8505 |
707.89 |
| May 19 2022 |
5252 |
422.5 |
| May 12 2022 |
4030 |
422.5 |
| May 12 2022 |
8508 |
707.89 |
| May 12 2022 |
5223 |
422.5 |
| May 05 2022 |
3875 |
422.5 |
| May 05 2022 |
8311 |
707.89 |
| May 05 2022 |
4939 |
422.5 |
| Apr 28 2022 |
4027 |
422.5 |
| Apr 28 2022 |
8311 |
707.89 |
| Apr 28 2022 |
5147 |
422.5 |
| Apr 21 2022 |
3765 |
422.5 |
| Apr 21 2022 |
8145 |
707.89 |
| Apr 21 2022 |
4831 |
422.5 |
| Apr 14 2022 |
3787 |
422.5 |
| Apr 14 2022 |
8124 |
707.89 |
| Apr 14 2022 |
4838 |
422.5 |
| Apr 07 2022 |
3776 |
422.5 |
| Apr 07 2022 |
8124 |
707.89 |
| Apr 07 2022 |
4842 |
422.5 |
| Mar 31 2022 |
3791 |
422.5 |
| Mar 31 2022 |
8124 |
707.89 |
| Mar 31 2022 |
4740 |
422.5 |
| Mar 24 2022 |
3715 |
422.5 |
| Mar 24 2022 |
8141 |
707.89 |
| Mar 24 2022 |
4696 |
422.5 |
| Mar 17 2022 |
3708 |
422.5 |
| Mar 17 2022 |
8138 |
707.89 |
| Mar 17 2022 |
4687 |
422.5 |
| Mar 10 2022 |
3721 |
422.5 |
| Mar 10 2022 |
8269 |
707.89 |
| Mar 10 2022 |
4643 |
422.5 |
| Mar 03 2022 |
3665 |
422.5 |
| Mar 03 2022 |
8311 |
707.89 |
| Mar 03 2022 |
4577 |
422.5 |
| Feb 24 2022 |
3445 |
422.5 |
| Feb 24 2022 |
8387 |
707.89 |
| Feb 24 2022 |
4504 |
422.5 |
| Feb 17 2022 |
3123 |
422.5 |
| Feb 17 2022 |
8180 |
707.89 |
| Feb 17 2022 |
3996 |
422.5 |
| Feb 10 2022 |
3135 |
422.5 |
| Feb 10 2022 |
8180 |
707.89 |
| Feb 10 2022 |
3920 |
422.5 |
| Feb 03 2022 |
3164 |
422.5 |
| Feb 03 2022 |
8231 |
707.89 |
| Feb 03 2022 |
3938 |
422.5 |
| Jan 27 2022 |
3169 |
422.5 |
| Jan 27 2022 |
8259 |
707.89 |
| Jan 27 2022 |
3953 |
422.5 |
| Jan 20 2022 |
3179 |
422.5 |
| Jan 20 2022 |
8269 |
707.89 |
| Jan 20 2022 |
3947 |
422.5 |
| Jan 13 2022 |
3179 |
422.5 |
| Jan 13 2022 |
8271 |
707.89 |
| Jan 13 2022 |
3959 |
422.5 |
| Jan 06 2022 |
3179 |
422.5 |
| Jan 06 2022 |
8308 |
707.89 |
| Jan 06 2022 |
3960 |
422.5 |
| Dec 30 2021 |
3182 |
422.5 |
| Dec 30 2021 |
8310 |
707.89 |
| Dec 30 2021 |
3966 |
422.5 |
| Dec 23 2021 |
3182 |
422.5 |
| Dec 23 2021 |
8310 |
707.89 |
| Dec 23 2021 |
3965 |
422.5 |
| Dec 16 2021 |
3182 |
422.5 |
| Dec 16 2021 |
8310 |
707.89 |
| Dec 16 2021 |
3965 |
422.5 |
| Dec 09 2021 |
3182 |
422.5 |
| Dec 09 2021 |
8357 |
707.89 |
| Dec 09 2021 |
3965 |
422.5 |
| Dec 02 2021 |
3182 |
422.5 |
| Dec 02 2021 |
8399 |
707.89 |
| Dec 02 2021 |
3966 |
422.5 |
| Nov 25 2021 |
3182 |
422.5 |
| Nov 25 2021 |
8399 |
707.89 |
| Nov 25 2021 |
3965 |
422.5 |
| Nov 18 2021 |
3182 |
422.5 |
| Nov 18 2021 |
8432 |
707.89 |
| Nov 18 2021 |
3966 |
422.5 |
| Nov 11 2021 |
3183 |
422.5 |
| Nov 11 2021 |
8504 |
707.89 |
| Nov 11 2021 |
3967 |
422.5 |
| Nov 04 2021 |
3186 |
422.5 |
| Nov 04 2021 |
8527 |
707.89 |
| Nov 04 2021 |
4010 |
422.5 |
| Oct 28 2021 |
3186 |
422.5 |
| Oct 28 2021 |
13005 |
707.89 |
| Oct 28 2021 |
4011 |
422.5 |
| Oct 21 2021 |
3186 |
422.5 |
| Oct 21 2021 |
13022 |
707.89 |
| Oct 21 2021 |
4029 |
422.5 |
| Oct 14 2021 |
3177 |
422.5 |
| Oct 14 2021 |
14563 |
707.89 |
| Oct 14 2021 |
4024 |
422.5 |
| Oct 07 2021 |
3185 |
422.5 |
| Oct 07 2021 |
14853 |
707.89 |
| Oct 07 2021 |
4030 |
422.5 |
| Sep 30 2021 |
3192 |
422.5 |
| Sep 30 2021 |
15034 |
707.89 |
| Sep 30 2021 |
3988 |
422.5 |
| Sep 23 2021 |
3240 |
422.5 |
| Sep 23 2021 |
15204 |
707.89 |
| Sep 23 2021 |
3989 |
422.5 |
| Sep 16 2021 |
3197 |
422.5 |
| Sep 16 2021 |
14937 |
707.89 |
| Sep 16 2021 |
3960 |
422.5 |
| Sep 09 2021 |
3229 |
422.5 |
| Sep 09 2021 |
15067 |
707.89 |
| Sep 09 2021 |
3960 |
422.5 |
| Sep 02 2021 |
3321 |
422.5 |
| Sep 02 2021 |
15169 |
707.89 |
| Sep 02 2021 |
4019 |
422.5 |
| Aug 26 2021 |
3354 |
422.5 |
| Aug 26 2021 |
15129 |
707.89 |
| Aug 26 2021 |
3942 |
422.5 |
| Aug 19 2021 |
14952 |
707.89 |
| Aug 12 2021 |
14859 |
707.89 |
| Aug 05 2021 |
14984 |
707.89 |
| Jul 29 2021 |
15081 |
707.89 |
| Jul 22 2021 |
15461 |
707.89 |
| Jul 15 2021 |
15663 |
707.89 |
| Jul 08 2021 |
15862 |
707.89 |
| Jul 01 2021 |
15479 |
707.89 |
| Jun 24 2021 |
15418 |
707.89 |
| Jun 29 2018 |
614 |
308.99 |
| Jun 29 2018 |
151 |
271.11 |
| Jun 29 2018 |
531 |
290.05 |
| Jun 22 2018 |
93 |
214.14 |
| Jun 22 2018 |
159 |
271.11 |
| Jun 22 2018 |
1140 |
328.79 |
| Jun 22 2018 |
1058 |
309.56 |
| Jun 15 2018 |
96 |
214.14 |
| Jun 15 2018 |
298 |
282.33 |
| Jun 15 2018 |
184 |
272.58 |
| Jun 15 2018 |
207 |
251.11 |
| Jun 08 2018 |
318 |
284.17 |
| Jun 08 2018 |
73 |
202.04 |
| Jun 08 2018 |
327 |
285.32 |
| Jun 08 2018 |
202 |
249.62 |
| Jun 01 2018 |
471 |
285.32 |
| Jun 01 2018 |
320 |
284.17 |
| Jun 01 2018 |
75 |
202.04 |
| Jun 01 2018 |
206 |
249.62 |
| May 25 2018 |
79 |
202.04 |
| May 25 2018 |
359 |
284.17 |
| May 25 2018 |
475 |
285.32 |
| May 25 2018 |
213 |
249.62 |
| May 18 2018 |
395 |
278.63 |
| May 18 2018 |
364 |
284.17 |
| May 18 2018 |
77 |
200.52 |
| May 18 2018 |
216 |
249.62 |
| May 11 2018 |
80 |
200.52 |
| May 11 2018 |
360 |
284.17 |
| May 11 2018 |
391 |
278.63 |
| May 11 2018 |
214 |
249.62 |
| May 04 2018 |
386 |
284.17 |
| May 04 2018 |
408 |
278.63 |
| May 04 2018 |
80 |
200.52 |
| May 04 2018 |
219 |
249.62 |
| Apr 27 2018 |
93 |
200.52 |
| Apr 27 2018 |
376 |
284.17 |
| Apr 27 2018 |
416 |
278.63 |
| Apr 27 2018 |
219 |
249.62 |
| Apr 20 2018 |
268 |
274.7 |
| Apr 20 2018 |
97 |
200.52 |
| Apr 20 2018 |
419 |
278.63 |
| Apr 20 2018 |
223 |
249.62 |
| Apr 13 2018 |
276 |
274.7 |
| Apr 13 2018 |
425 |
278.63 |
| Apr 13 2018 |
91 |
200.52 |
| Apr 13 2018 |
221 |
249.62 |
| Apr 06 2018 |
280 |
274.7 |
| Apr 06 2018 |
91 |
200.52 |
| Apr 06 2018 |
424 |
278.63 |
| Apr 06 2018 |
221 |
249.62 |
| Mar 30 2018 |
91 |
200.52 |
| Mar 30 2018 |
291 |
274.7 |
| Mar 30 2018 |
176 |
252.24 |
| Mar 30 2018 |
225 |
249.62 |
| Mar 23 2018 |
85 |
194.8 |
| Mar 23 2018 |
152 |
245.69 |
| Mar 23 2018 |
167 |
262.53 |
| Mar 23 2018 |
222 |
249.62 |
| Mar 16 2018 |
160 |
245.69 |
| Mar 16 2018 |
94 |
194.8 |
| Mar 16 2018 |
166 |
262.53 |
| Mar 16 2018 |
227 |
249.62 |
| Mar 09 2018 |
98 |
194.8 |
| Mar 09 2018 |
168 |
262.53 |
| Mar 09 2018 |
161 |
245.69 |
| Mar 09 2018 |
230 |
249.62 |
| Mar 02 2018 |
98 |
194.8 |
| Mar 02 2018 |
167 |
262.53 |
| Mar 02 2018 |
164 |
245.69 |
| Mar 02 2018 |
294 |
249.62 |
| Feb 23 2018 |
128 |
232.16 |
| Feb 23 2018 |
61 |
180.11 |
| Feb 23 2018 |
168 |
262.53 |
| Feb 23 2018 |
294 |
249.62 |
| Feb 16 2018 |
53 |
175.94 |
| Feb 16 2018 |
169 |
262.53 |
| Feb 16 2018 |
130 |
232.16 |
| Feb 16 2018 |
299 |
249.62 |
| Feb 09 2018 |
171 |
262.53 |
| Feb 09 2018 |
53 |
175.94 |
| Feb 09 2018 |
130 |
232.16 |
| Feb 09 2018 |
301 |
249.62 |
| Feb 02 2018 |
53 |
175.94 |
| Feb 02 2018 |
175 |
262.53 |
| Feb 02 2018 |
130 |
232.16 |
| Feb 02 2018 |
302 |
249.62 |
| Jan 26 2018 |
53 |
175.94 |
| Jan 26 2018 |
173 |
262.53 |
| Jan 26 2018 |
130 |
232.16 |
| Jan 26 2018 |
302 |
249.62 |
| Jan 19 2018 |
173 |
262.53 |
| Jan 19 2018 |
53 |
175.94 |
| Jan 19 2018 |
131 |
232.16 |
| Jan 19 2018 |
302 |
249.62 |
| Jan 12 2018 |
52 |
175.94 |
| Jan 12 2018 |
173 |
262.53 |
| Jan 12 2018 |
131 |
232.16 |
| Jan 12 2018 |
303 |
249.62 |
| Jan 05 2018 |
131 |
232.16 |
| Jan 05 2018 |
175 |
262.53 |
| Jan 05 2018 |
52 |
175.94 |
| Jan 05 2018 |
303 |
249.62 |
| Dec 29 2017 |
175 |
262.53 |
| Dec 29 2017 |
52 |
175.94 |
| Dec 29 2017 |
131 |
232.16 |
| Dec 29 2017 |
303 |
249.62 |
| Dec 22 2017 |
175 |
262.53 |
| Dec 22 2017 |
52 |
175.94 |
| Dec 22 2017 |
131 |
232.16 |
| Dec 22 2017 |
303 |
249.62 |
| Dec 15 2017 |
131 |
232.16 |
| Dec 15 2017 |
175 |
262.53 |
| Dec 15 2017 |
52 |
175.94 |
| Dec 15 2017 |
303 |
249.62 |
| Dec 08 2017 |
131 |
232.16 |
| Dec 08 2017 |
175 |
262.53 |
| Dec 08 2017 |
52 |
175.94 |
| Dec 08 2017 |
303 |
249.62 |
| Dec 01 2017 |
175 |
262.53 |
| Dec 01 2017 |
52 |
175.94 |
| Dec 01 2017 |
131 |
232.16 |
| Dec 01 2017 |
303 |
249.62 |
| Nov 24 2017 |
131 |
232.16 |
| Nov 24 2017 |
52 |
175.94 |
| Nov 24 2017 |
175 |
262.53 |
| Nov 24 2017 |
303 |
249.62 |
| Nov 17 2017 |
131 |
232.16 |
| Nov 17 2017 |
52 |
175.94 |
| Nov 17 2017 |
175 |
262.53 |
| Nov 17 2017 |
303 |
249.62 |
| Nov 10 2017 |
52 |
175.94 |
| Nov 10 2017 |
175 |
262.53 |
| Nov 10 2017 |
131 |
232.16 |
| Nov 10 2017 |
303 |
249.62 |
| Nov 03 2017 |
175 |
262.53 |
| Nov 03 2017 |
52 |
175.94 |
| Nov 03 2017 |
131 |
232.16 |
| Nov 03 2017 |
303 |
249.62 |
| Oct 27 2017 |
131 |
232.16 |
| Oct 27 2017 |
175 |
262.53 |
| Oct 27 2017 |
52 |
175.94 |
| Oct 27 2017 |
303 |
249.62 |
| Oct 20 2017 |
52 |
175.94 |
| Oct 20 2017 |
175 |
262.53 |
| Oct 20 2017 |
131 |
232.16 |
| Oct 20 2017 |
303 |
249.62 |
| Oct 13 2017 |
175 |
262.53 |
| Oct 13 2017 |
52 |
175.94 |
| Oct 13 2017 |
131 |
232.16 |
| Oct 13 2017 |
303 |
249.62 |
| Oct 06 2017 |
52 |
175.94 |
| Oct 06 2017 |
175 |
262.53 |
| Oct 06 2017 |
131 |
232.16 |
| Oct 06 2017 |
303 |
249.62 |
| Sep 29 2017 |
131 |
232.16 |
| Sep 29 2017 |
175 |
262.53 |
| Sep 29 2017 |
52 |
175.94 |
| Sep 29 2017 |
303 |
249.62 |
| Sep 22 2017 |
175 |
262.53 |
| Sep 22 2017 |
52 |
175.94 |
| Sep 22 2017 |
132 |
232.16 |
| Sep 22 2017 |
304 |
249.62 |
| Sep 15 2017 |
182 |
262.53 |
| Sep 15 2017 |
52 |
175.94 |
| Sep 15 2017 |
132 |
232.16 |
| Sep 15 2017 |
310 |
249.62 |
| Sep 08 2017 |
132 |
232.16 |
| Sep 08 2017 |
191 |
262.53 |
| Sep 08 2017 |
52 |
175.94 |
| Sep 08 2017 |
323 |
249.62 |
| Sep 01 2017 |
193 |
262.53 |
| Sep 01 2017 |
51 |
175.94 |
| Sep 01 2017 |
62 |
232.16 |
| Sep 01 2017 |
252 |
249.62 |
| Aug 25 2017 |
51 |
175.94 |
| Aug 25 2017 |
196 |
262.53 |
| Aug 25 2017 |
64 |
232.16 |
| Aug 25 2017 |
255 |
249.62 |
| Aug 18 2017 |
51 |
175.94 |
| Aug 18 2017 |
202 |
262.53 |
| Aug 18 2017 |
63 |
232.16 |
| Aug 18 2017 |
259 |
249.62 |
| Aug 11 2017 |
202 |
262.53 |
| Aug 11 2017 |
51 |
175.94 |
| Aug 11 2017 |
68 |
232.16 |
| Aug 11 2017 |
269 |
249.62 |
| Aug 04 2017 |
208 |
262.53 |
| Aug 04 2017 |
51 |
175.94 |
| Aug 04 2017 |
68 |
232.16 |
| Aug 04 2017 |
267 |
249.62 |
| Jul 28 2017 |
51 |
175.94 |
| Jul 28 2017 |
208 |
262.53 |
| Jul 28 2017 |
69 |
232.16 |
| Jul 28 2017 |
267 |
249.62 |
| Jul 21 2017 |
70 |
230.18 |
| Jul 21 2017 |
57 |
177.55 |
| Jul 21 2017 |
231 |
262.53 |
| Jul 21 2017 |
286 |
249.62 |
| Jul 14 2017 |
44 |
169.39 |
| Jul 14 2017 |
235 |
262.53 |
| Jul 14 2017 |
76 |
230.18 |
| Jul 14 2017 |
286 |
249.62 |
| Jul 07 2017 |
239 |
262.53 |
| Jul 07 2017 |
43 |
169.39 |
| Jul 07 2017 |
71 |
230.18 |
| Jul 07 2017 |
290 |
249.62 |
| Jun 30 2017 |
72 |
230.18 |
| Jun 30 2017 |
239 |
262.03 |
| Jun 30 2017 |
43 |
169.39 |
| Jun 30 2017 |
347 |
254.02 |
| Jun 23 2017 |
61 |
219.63 |
| Jun 23 2017 |
443 |
262.03 |
| Jun 23 2017 |
39 |
169.39 |
| Jun 23 2017 |
243 |
245.77 |
| Jun 16 2017 |
291 |
246.57 |
| Jun 16 2017 |
36 |
169.85 |
| Jun 16 2017 |
44 |
210.54 |
| Jun 16 2017 |
142 |
232.31 |
| Jun 09 2017 |
46 |
210.54 |
| Jun 09 2017 |
24 |
162.92 |
| Jun 09 2017 |
309 |
246.57 |
| Jun 09 2017 |
146 |
232.31 |
| Jun 02 2017 |
62 |
210.54 |
| Jun 02 2017 |
25 |
162.92 |
| Jun 02 2017 |
309 |
246.57 |
| Jun 02 2017 |
172 |
232.31 |
| May 26 2017 |
29 |
162.92 |
| May 26 2017 |
318 |
246.57 |
| May 26 2017 |
56 |
210.54 |
| May 26 2017 |
164 |
232.31 |
| May 19 2017 |
28 |
162.92 |
| May 19 2017 |
315 |
246.57 |
| May 19 2017 |
56 |
210.54 |
| May 19 2017 |
163 |
232.31 |
| May 12 2017 |
55 |
210.54 |
| May 12 2017 |
336 |
246.57 |
| May 12 2017 |
28 |
162.92 |
| May 12 2017 |
166 |
232.31 |
| May 05 2017 |
24 |
162.92 |
| May 05 2017 |
359 |
246.57 |
| May 05 2017 |
64 |
210.54 |
| May 05 2017 |
192 |
232.31 |
| Apr 28 2017 |
313 |
244.89 |
| Apr 28 2017 |
15 |
162.92 |
| Apr 28 2017 |
67 |
210.54 |
| Apr 28 2017 |
179 |
228.75 |
| Apr 21 2017 |
315 |
244.89 |
| Apr 21 2017 |
15 |
162.92 |
| Apr 21 2017 |
67 |
210.54 |
| Apr 21 2017 |
185 |
228.75 |
| Apr 14 2017 |
68 |
210.54 |
| Apr 14 2017 |
18 |
162.92 |
| Apr 14 2017 |
315 |
244.89 |
| Apr 14 2017 |
184 |
228.75 |
| Apr 07 2017 |
329 |
244.89 |
| Apr 07 2017 |
20 |
162.92 |
| Apr 07 2017 |
71 |
210.54 |
| Apr 07 2017 |
159 |
228.75 |
| Mar 31 2017 |
21 |
162.92 |
| Mar 31 2017 |
318 |
241.99 |
| Mar 31 2017 |
64 |
207.01 |
| Mar 31 2017 |
145 |
223.68 |
| Mar 24 2017 |
64 |
205.65 |
| Mar 24 2017 |
19 |
164.58 |
| Mar 24 2017 |
366 |
247.57 |
| Mar 24 2017 |
206 |
232.09 |
| Mar 17 2017 |
19 |
164.58 |
| Mar 17 2017 |
370 |
247.57 |
| Mar 17 2017 |
64 |
205.65 |
| Mar 17 2017 |
204 |
232.09 |
| Mar 10 2017 |
374 |
247.57 |
| Mar 10 2017 |
17 |
164.58 |
| Mar 10 2017 |
65 |
205.65 |
| Mar 10 2017 |
208 |
232.09 |
| Mar 03 2017 |
369 |
247.57 |
| Mar 03 2017 |
17 |
166.38 |
| Mar 03 2017 |
66 |
205.65 |
| Mar 03 2017 |
128 |
219.77 |
| Feb 24 2017 |
38 |
172.99 |
| Feb 24 2017 |
413 |
250.28 |
| Feb 24 2017 |
72 |
205.65 |
| Feb 24 2017 |
66 |
202.55 |
| Feb 17 2017 |
38 |
172.99 |
| Feb 17 2017 |
385 |
250.28 |
| Feb 17 2017 |
71 |
205.65 |
| Feb 17 2017 |
66 |
202.55 |
| Feb 10 2017 |
385 |
250.28 |
| Feb 10 2017 |
37 |
172.99 |
| Feb 10 2017 |
72 |
205.65 |
| Feb 10 2017 |
67 |
202.55 |
| Feb 03 2017 |
72 |
205.65 |
| Feb 03 2017 |
385 |
250.28 |
| Feb 03 2017 |
37 |
172.99 |
| Feb 03 2017 |
68 |
202.55 |
| Jan 27 2017 |
37 |
172.99 |
| Jan 27 2017 |
385 |
250.28 |
| Jan 27 2017 |
72 |
205.65 |
| Jan 27 2017 |
68 |
202.55 |
| Jan 20 2017 |
37 |
172.99 |
| Jan 20 2017 |
384 |
250.28 |
| Jan 20 2017 |
73 |
205.65 |
| Jan 20 2017 |
68 |
202.55 |
| Jan 13 2017 |
73 |
205.65 |
| Jan 13 2017 |
37 |
172.99 |
| Jan 13 2017 |
384 |
250.28 |
| Jan 13 2017 |
68 |
202.55 |
| Jan 06 2017 |
73 |
205.65 |
| Jan 06 2017 |
383 |
250.28 |
| Jan 06 2017 |
37 |
172.99 |
| Jan 06 2017 |
68 |
202.55 |
| Dec 30 2016 |
385 |
250.28 |
| Dec 30 2016 |
37 |
172.99 |
| Dec 30 2016 |
73 |
205.65 |
| Dec 30 2016 |
68 |
202.55 |
| Dec 23 2016 |
73 |
205.65 |
| Dec 23 2016 |
385 |
250.28 |
| Dec 23 2016 |
37 |
172.99 |
| Dec 23 2016 |
68 |
202.55 |
| Dec 16 2016 |
73 |
205.65 |
| Dec 16 2016 |
37 |
172.99 |
| Dec 16 2016 |
385 |
250.28 |
| Dec 16 2016 |
68 |
202.55 |
| Dec 09 2016 |
37 |
172.99 |
| Dec 09 2016 |
385 |
250.28 |
| Dec 09 2016 |
73 |
205.65 |
| Dec 09 2016 |
68 |
202.55 |
| Dec 02 2016 |
385 |
250.28 |
| Dec 02 2016 |
37 |
172.99 |
| Dec 02 2016 |
73 |
205.65 |
| Dec 02 2016 |
68 |
202.55 |
| Nov 25 2016 |
73 |
205.65 |
| Nov 25 2016 |
37 |
172.99 |
| Nov 25 2016 |
385 |
250.28 |
| Nov 25 2016 |
68 |
202.55 |
| Nov 18 2016 |
37 |
172.99 |
| Nov 18 2016 |
385 |
250.28 |
| Nov 18 2016 |
73 |
205.65 |
| Nov 18 2016 |
68 |
202.55 |
| Nov 11 2016 |
385 |
250.28 |
| Nov 11 2016 |
37 |
172.99 |
| Nov 11 2016 |
73 |
205.65 |
| Nov 11 2016 |
68 |
202.55 |
| Nov 04 2016 |
37 |
172.99 |
| Nov 04 2016 |
385 |
250.28 |
| Nov 04 2016 |
73 |
205.65 |
| Nov 04 2016 |
68 |
202.55 |
| Oct 28 2016 |
73 |
205.65 |
| Oct 28 2016 |
37 |
172.99 |
| Oct 28 2016 |
385 |
250.28 |
| Oct 28 2016 |
68 |
202.55 |
| Oct 21 2016 |
37 |
172.99 |
| Oct 21 2016 |
385 |
250.28 |
| Oct 21 2016 |
73 |
205.65 |
| Oct 21 2016 |
68 |
202.55 |
| Oct 14 2016 |
391 |
250.28 |
| Oct 14 2016 |
37 |
172.99 |
| Oct 14 2016 |
73 |
205.65 |
| Oct 14 2016 |
69 |
202.55 |
| Oct 07 2016 |
73 |
205.65 |
| Oct 07 2016 |
391 |
250.28 |
| Oct 07 2016 |
37 |
172.99 |
| Oct 07 2016 |
69 |
202.55 |
| Sep 30 2016 |
37 |
172.99 |
| Sep 30 2016 |
393 |
250.28 |
| Sep 30 2016 |
73 |
205.65 |
| Sep 30 2016 |
69 |
202.55 |
| Sep 23 2016 |
37 |
172.99 |
| Sep 23 2016 |
393 |
250.28 |
| Sep 23 2016 |
73 |
205.65 |
| Sep 23 2016 |
69 |
202.55 |
| Sep 16 2016 |
37 |
172.99 |
| Sep 16 2016 |
400 |
250.28 |
| Sep 16 2016 |
73 |
205.65 |
| Sep 16 2016 |
69 |
202.55 |
| Sep 09 2016 |
37 |
172.99 |
| Sep 09 2016 |
406 |
250.28 |
| Sep 09 2016 |
73 |
205.65 |
| Sep 09 2016 |
66 |
202.77 |
| Sep 02 2016 |
40 |
172.99 |
| Sep 02 2016 |
468 |
254.05 |
| Sep 02 2016 |
76 |
205.65 |
| Sep 02 2016 |
59 |
200.38 |
| Aug 26 2016 |
475 |
254.05 |
| Aug 26 2016 |
27 |
170.57 |
| Aug 26 2016 |
79 |
205.65 |
| Aug 26 2016 |
59 |
200.38 |
| Aug 19 2016 |
79 |
205.65 |
| Aug 19 2016 |
474 |
254.05 |
| Aug 19 2016 |
27 |
170.57 |
| Aug 19 2016 |
61 |
200.38 |
| Aug 12 2016 |
27 |
170.57 |
| Aug 12 2016 |
482 |
254.05 |
| Aug 12 2016 |
79 |
205.65 |
| Aug 12 2016 |
44 |
185.4 |
| Aug 05 2016 |
501 |
254.05 |
| Aug 05 2016 |
27 |
170.57 |
| Aug 05 2016 |
135 |
205.65 |
| Aug 05 2016 |
84 |
185.4 |
| Jul 29 2016 |
198 |
226.33 |
| Jul 29 2016 |
104 |
186.75 |
| Jul 29 2016 |
572 |
257.84 |
| Jul 29 2016 |
297 |
218 |
| Jul 22 2016 |
208 |
226.33 |
| Jul 22 2016 |
84 |
181.12 |
| Jul 22 2016 |
594 |
257.84 |
| Jul 22 2016 |
306 |
218 |
| Jun 22 2016 |
306 |
241.06 |
| Jun 22 2016 |
529 |
250.68 |
| Jun 22 2016 |
238 |
207.09 |
| Jun 22 2016 |
367 |
216.96 |
| Jun 15 2016 |
308 |
241.06 |
| Jun 15 2016 |
544 |
250.68 |
| Jun 15 2016 |
248 |
207.09 |
| Jun 15 2016 |
371 |
216.96 |
| Jun 08 2016 |
546 |
250.68 |
| Jun 08 2016 |
250 |
207.09 |
| Jun 08 2016 |
354 |
251.04 |
| Jun 08 2016 |
420 |
220.89 |
| Jun 01 2016 |
266 |
207.09 |
| Jun 01 2016 |
548 |
250.68 |
| Jun 01 2016 |
392 |
251.04 |
| Jun 01 2016 |
466 |
220.89 |
| May 25 2016 |
570 |
250.68 |
| May 25 2016 |
269 |
207.09 |
| May 25 2016 |
396 |
251.04 |
| May 25 2016 |
481 |
220.89 |
| May 18 2016 |
331 |
213.41 |
| May 18 2016 |
809 |
262.49 |
| May 18 2016 |
302 |
236.62 |
| May 18 2016 |
500 |
222.64 |
| May 11 2016 |
283 |
237.51 |
| May 11 2016 |
815 |
262.49 |
| May 11 2016 |
558 |
234.84 |
| May 11 2016 |
2146 |
279.61 |
| May 04 2016 |
564 |
234.84 |
| May 04 2016 |
777 |
262.49 |
| May 04 2016 |
286 |
237.51 |
| May 04 2016 |
1822 |
273.44 |
| Apr 27 2016 |
782 |
259.94 |
| Apr 27 2016 |
611 |
234.84 |
| Apr 27 2016 |
317 |
237.51 |
| Apr 27 2016 |
1245 |
256.7 |
| Apr 20 2016 |
340 |
237.51 |
| Apr 20 2016 |
509 |
225.1 |
| Apr 20 2016 |
916 |
262.49 |
| Apr 20 2016 |
1891 |
271.7 |
| Apr 13 2016 |
838 |
259.94 |
| Apr 13 2016 |
532 |
225.1 |
| Apr 13 2016 |
345 |
237.51 |
| Apr 13 2016 |
1322 |
256.7 |
| Apr 06 2016 |
240 |
223.42 |
| Apr 06 2016 |
856 |
259.94 |
| Apr 06 2016 |
542 |
225.1 |
| Apr 06 2016 |
1150 |
250.73 |
| Mar 30 2016 |
242 |
223.42 |
| Mar 30 2016 |
600 |
248.58 |
| Mar 30 2016 |
535 |
225.1 |
| Mar 30 2016 |
1141 |
250.73 |
| Mar 23 2016 |
477 |
221.3 |
| Mar 23 2016 |
610 |
248.58 |
| Mar 23 2016 |
248 |
223.42 |
| Mar 23 2016 |
1161 |
250.73 |
| Mar 16 2016 |
481 |
221.3 |
| Mar 16 2016 |
592 |
248.58 |
| Mar 16 2016 |
244 |
223.42 |
| Mar 16 2016 |
1142 |
250.73 |
| Mar 09 2016 |
488 |
221.3 |
| Mar 09 2016 |
549 |
245.56 |
| Mar 09 2016 |
250 |
223.42 |
| Mar 09 2016 |
1011 |
244.57 |
| Mar 02 2016 |
246 |
223.42 |
| Mar 02 2016 |
490 |
221.3 |
| Mar 02 2016 |
538 |
245.56 |
| Mar 02 2016 |
959 |
242.81 |
| Feb 24 2016 |
488 |
221.3 |
| Feb 24 2016 |
543 |
245.56 |
| Feb 24 2016 |
250 |
223.42 |
| Feb 24 2016 |
967 |
242.81 |
| Feb 17 2016 |
546 |
245.56 |
| Feb 17 2016 |
486 |
221.3 |
| Feb 17 2016 |
250 |
223.42 |
| Feb 17 2016 |
974 |
242.81 |
| Feb 10 2016 |
254 |
223.42 |
| Feb 10 2016 |
484 |
221.3 |
| Feb 10 2016 |
550 |
245.56 |
| Feb 10 2016 |
982 |
242.81 |
| Feb 03 2016 |
554 |
245.56 |
| Feb 03 2016 |
484 |
221.3 |
| Feb 03 2016 |
254 |
223.42 |
| Feb 03 2016 |
981 |
242.81 |
| Jan 27 2016 |
555 |
245.56 |
| Jan 27 2016 |
484 |
221.3 |
| Jan 27 2016 |
253 |
223.42 |
| Jan 27 2016 |
985 |
242.81 |
| Jan 20 2016 |
554 |
245.56 |
| Jan 20 2016 |
484 |
221.3 |
| Jan 20 2016 |
254 |
223.42 |
| Jan 20 2016 |
985 |
242.81 |
| Jan 13 2016 |
254 |
223.42 |
| Jan 13 2016 |
555 |
245.56 |
| Jan 13 2016 |
484 |
221.3 |
| Jan 13 2016 |
985 |
242.81 |
| Jan 06 2016 |
484 |
221.3 |
| Jan 06 2016 |
555 |
245.56 |
| Jan 06 2016 |
254 |
223.42 |
| Jan 06 2016 |
985 |
242.81 |
| Dec 30 2015 |
554 |
245.56 |
| Dec 30 2015 |
484 |
221.3 |
| Dec 30 2015 |
254 |
223.42 |
| Dec 30 2015 |
983 |
242.81 |
| Dec 23 2015 |
554 |
245.56 |
| Dec 23 2015 |
484 |
221.3 |
| Dec 23 2015 |
254 |
223.42 |
| Dec 23 2015 |
983 |
242.81 |
| Dec 16 2015 |
484 |
221.3 |
| Dec 16 2015 |
554 |
245.56 |
| Dec 16 2015 |
254 |
223.42 |
| Dec 16 2015 |
983 |
242.81 |
| Dec 09 2015 |
484 |
221.3 |
| Dec 09 2015 |
555 |
245.56 |
| Dec 09 2015 |
254 |
223.42 |
| Dec 09 2015 |
984 |
242.81 |
| Dec 02 2015 |
555 |
245.56 |
| Dec 02 2015 |
484 |
221.3 |
| Dec 02 2015 |
254 |
223.42 |
| Dec 02 2015 |
984 |
242.81 |
| Nov 25 2015 |
254 |
223.42 |
| Nov 25 2015 |
555 |
245.56 |
| Nov 25 2015 |
484 |
221.3 |
| Nov 25 2015 |
984 |
242.81 |
| Nov 18 2015 |
484 |
221.3 |
| Nov 18 2015 |
555 |
245.56 |
| Nov 18 2015 |
254 |
223.42 |
| Nov 18 2015 |
984 |
242.81 |
| Nov 11 2015 |
484 |
221.3 |
| Nov 11 2015 |
555 |
245.56 |
| Nov 11 2015 |
254 |
223.42 |
| Nov 11 2015 |
984 |
242.81 |
| Nov 04 2015 |
254 |
223.42 |
| Nov 04 2015 |
484 |
221.3 |
| Nov 04 2015 |
555 |
245.56 |
| Nov 04 2015 |
984 |
242.81 |
| Oct 28 2015 |
554 |
245.56 |
| Oct 28 2015 |
484 |
221.3 |
| Oct 28 2015 |
254 |
223.42 |
| Oct 28 2015 |
983 |
242.81 |
| Oct 21 2015 |
254 |
223.42 |
| Oct 21 2015 |
485 |
221.3 |
| Oct 21 2015 |
558 |
245.56 |
| Oct 21 2015 |
985 |
242.81 |
| Oct 14 2015 |
254 |
223.42 |
| Oct 14 2015 |
557 |
245.56 |
| Oct 14 2015 |
485 |
221.3 |
| Oct 14 2015 |
985 |
242.81 |
| Oct 07 2015 |
557 |
245.56 |
| Oct 07 2015 |
485 |
221.3 |
| Oct 07 2015 |
254 |
223.42 |
| Oct 07 2015 |
985 |
242.81 |
| Sep 30 2015 |
558 |
245.56 |
| Sep 30 2015 |
589 |
227.93 |
| Sep 30 2015 |
255 |
223.42 |
| Sep 30 2015 |
987 |
242.81 |
| Sep 23 2015 |
591 |
227.93 |
| Sep 23 2015 |
560 |
245.56 |
| Sep 23 2015 |
257 |
223.42 |
| Sep 23 2015 |
992 |
242.81 |
| Sep 16 2015 |
257 |
223.42 |
| Sep 16 2015 |
562 |
245.56 |
| Sep 16 2015 |
591 |
227.93 |
| Sep 16 2015 |
989 |
242.81 |
| Sep 09 2015 |
599 |
227.93 |
| Sep 09 2015 |
707 |
252.9 |
| Sep 09 2015 |
258 |
223.42 |
| Sep 09 2015 |
953 |
241.74 |
| Sep 02 2015 |
587 |
227.93 |
| Sep 02 2015 |
561 |
245.42 |
| Sep 02 2015 |
258 |
223.42 |
| Sep 02 2015 |
503 |
218.41 |
| Aug 26 2015 |
260 |
223.42 |
| Aug 26 2015 |
496 |
240.16 |
| Aug 26 2015 |
585 |
227.93 |
| Aug 26 2015 |
505 |
218.41 |
| Aug 19 2015 |
498 |
240.16 |
| Aug 19 2015 |
587 |
227.93 |
| Aug 19 2015 |
261 |
223.42 |
| Aug 19 2015 |
500 |
218.41 |
| Aug 12 2015 |
584 |
245.92 |
| Aug 12 2015 |
583 |
227.93 |
| Aug 12 2015 |
198 |
223.42 |
| Aug 12 2015 |
455 |
218.41 |
| Aug 05 2015 |
470 |
237.72 |
| Aug 05 2015 |
688 |
234.69 |
| Aug 05 2015 |
197 |
223.97 |
| Aug 05 2015 |
476 |
219.98 |
| Jul 29 2015 |
319 |
239.86 |
| Jul 29 2015 |
467 |
237.37 |
| Jul 29 2015 |
733 |
237.64 |
| Jul 29 2015 |
799 |
236.2 |
| Jul 22 2015 |
457 |
237.37 |
| Jul 22 2015 |
740 |
237.64 |
| Jul 22 2015 |
319 |
239.86 |
| Jul 22 2015 |
791 |
236.2 |
| Jul 15 2015 |
479 |
237.37 |
| Jul 15 2015 |
811 |
237.64 |
| Jul 15 2015 |
361 |
239.86 |
| Jul 15 2015 |
819 |
236.2 |
| Jul 08 2015 |
831 |
237.64 |
| Jul 08 2015 |
502 |
237.37 |
| Jul 08 2015 |
355 |
239.86 |
| Jul 08 2015 |
659 |
227.2 |
| Jul 01 2015 |
515 |
237.37 |
| Jul 01 2015 |
790 |
234.24 |
| Jul 01 2015 |
366 |
239.86 |
| Jul 01 2015 |
673 |
227.2 |
| Jun 24 2015 |
791 |
234.24 |
| Jun 24 2015 |
520 |
237.37 |
| Jun 24 2015 |
376 |
239.86 |
| Jun 24 2015 |
674 |
227.2 |
| Jun 17 2015 |
802 |
234.24 |
| Jun 17 2015 |
518 |
237.37 |
| Jun 17 2015 |
387 |
239.86 |
| Jun 17 2015 |
696 |
227.2 |
| Jun 10 2015 |
383 |
239.86 |
| Jun 10 2015 |
801 |
234.24 |
| Jun 10 2015 |
537 |
237.37 |
| Jun 10 2015 |
668 |
227.2 |
| Jun 03 2015 |
549 |
237.37 |
| Jun 03 2015 |
806 |
234.24 |
| Jun 03 2015 |
446 |
239.86 |
| Jun 03 2015 |
683 |
225.7 |
| May 27 2015 |
805 |
234.24 |
| May 27 2015 |
545 |
237.37 |
| May 27 2015 |
414 |
239.79 |
| May 27 2015 |
557 |
221.15 |
| May 20 2015 |
371 |
236.8 |
| May 20 2015 |
795 |
234.24 |
| May 20 2015 |
781 |
248.79 |
| May 20 2015 |
621 |
225.05 |
| May 13 2015 |
784 |
248.81 |
| May 13 2015 |
786 |
234.24 |
| May 13 2015 |
381 |
236.8 |
| May 13 2015 |
623 |
225.05 |
| May 06 2015 |
825 |
240.31 |
| May 06 2015 |
1020 |
267.8 |
| May 06 2015 |
850 |
255.37 |
| May 06 2015 |
978 |
242.71 |
| Apr 29 2015 |
886 |
255.37 |
| Apr 29 2015 |
868 |
240.84 |
| Apr 29 2015 |
937 |
262.18 |
| Apr 29 2015 |
1018 |
242.71 |
| Apr 22 2015 |
958 |
262.18 |
| Apr 22 2015 |
898 |
255.37 |
| Apr 22 2015 |
853 |
240.84 |
| Apr 22 2015 |
1015 |
242.71 |
| Apr 15 2015 |
845 |
240.84 |
| Apr 15 2015 |
1313 |
268.12 |
| Apr 15 2015 |
1181 |
268.42 |
| Apr 15 2015 |
1626 |
256.9 |
| Apr 08 2015 |
964 |
261.15 |
| Apr 08 2015 |
1334 |
268.12 |
| Apr 08 2015 |
845 |
240.84 |
| Apr 08 2015 |
1643 |
256.9 |
| Apr 01 2015 |
917 |
243.94 |
| Apr 01 2015 |
1373 |
268.12 |
| Apr 01 2015 |
998 |
261.15 |
| Apr 01 2015 |
2161 |
266.3 |
| Mar 25 2015 |
1335 |
268.12 |
| Mar 25 2015 |
975 |
261.15 |
| Mar 25 2015 |
900 |
243.09 |
| Mar 25 2015 |
2107 |
266.3 |
| Mar 18 2015 |
1502 |
272.18 |
| Mar 18 2015 |
883 |
243.09 |
| Mar 18 2015 |
1055 |
263.78 |
| Mar 18 2015 |
2392 |
271.38 |
| Mar 11 2015 |
1084 |
263.78 |
| Mar 11 2015 |
1518 |
272.18 |
| Mar 11 2015 |
1066 |
250.97 |
| Mar 11 2015 |
2557 |
271.38 |
| Mar 04 2015 |
1069 |
250.97 |
| Mar 04 2015 |
1552 |
272.18 |
| Mar 04 2015 |
1121 |
263.78 |
| Mar 04 2015 |
2582 |
271.38 |
| Feb 25 2015 |
1143 |
263.78 |
| Feb 25 2015 |
1059 |
250.97 |
| Feb 25 2015 |
1547 |
272.18 |
| Feb 25 2015 |
2605 |
271.38 |
| Feb 18 2015 |
1192 |
263.78 |
| Feb 18 2015 |
1078 |
250.97 |
| Feb 18 2015 |
1572 |
272.18 |
| Feb 18 2015 |
2645 |
271.38 |
| Feb 11 2015 |
1202 |
263.78 |
| Feb 11 2015 |
1579 |
272.18 |
| Feb 11 2015 |
1076 |
250.97 |
| Feb 11 2015 |
2649 |
271.38 |
| Feb 04 2015 |
1583 |
272.18 |
| Feb 04 2015 |
1075 |
250.97 |
| Feb 04 2015 |
1205 |
263.78 |
| Feb 04 2015 |
2658 |
271.38 |
| Jan 28 2015 |
1075 |
250.97 |
| Jan 28 2015 |
1594 |
272.18 |
| Jan 28 2015 |
1204 |
263.78 |
| Jan 28 2015 |
2666 |
271.38 |
| Jan 21 2015 |
1074 |
250.97 |
| Jan 21 2015 |
1604 |
272.18 |
| Jan 21 2015 |
1214 |
263.78 |
| Jan 21 2015 |
2679 |
271.38 |
| Jan 14 2015 |
1215 |
263.78 |
| Jan 14 2015 |
1074 |
250.97 |
| Jan 14 2015 |
1610 |
272.18 |
| Jan 14 2015 |
2689 |
271.38 |
| Jan 07 2015 |
1215 |
263.78 |
| Jan 07 2015 |
1612 |
272.18 |
| Jan 07 2015 |
1074 |
250.97 |
| Jan 07 2015 |
2693 |
271.38 |
| Dec 31 2014 |
1612 |
272.18 |
| Dec 31 2014 |
1215 |
263.78 |
| Dec 31 2014 |
1076 |
250.97 |
| Dec 31 2014 |
2695 |
271.38 |
| Dec 24 2014 |
1215 |
263.78 |
| Dec 24 2014 |
1612 |
272.18 |
| Dec 24 2014 |
1076 |
250.97 |
| Dec 24 2014 |
2695 |
271.38 |
| Dec 17 2014 |
1076 |
250.97 |
| Dec 17 2014 |
1613 |
272.18 |
| Dec 17 2014 |
1215 |
263.78 |
| Dec 17 2014 |
2696 |
271.38 |
| Dec 10 2014 |
1076 |
250.97 |
| Dec 10 2014 |
1613 |
272.18 |
| Dec 10 2014 |
1215 |
263.78 |
| Dec 10 2014 |
2696 |
271.38 |
| Dec 03 2014 |
1076 |
250.97 |
| Dec 03 2014 |
1613 |
272.18 |
| Dec 03 2014 |
1215 |
263.78 |
| Dec 03 2014 |
2696 |
271.38 |
| Nov 26 2014 |
1215 |
263.78 |
| Nov 26 2014 |
1613 |
272.18 |
| Nov 26 2014 |
1076 |
250.97 |
| Nov 26 2014 |
2696 |
271.38 |
| Nov 19 2014 |
1076 |
250.97 |
| Nov 19 2014 |
1613 |
272.18 |
| Nov 19 2014 |
1215 |
263.78 |
| Nov 19 2014 |
2696 |
271.38 |
| Nov 12 2014 |
1613 |
272.18 |
| Nov 12 2014 |
1076 |
250.97 |
| Nov 12 2014 |
1215 |
263.78 |
| Nov 12 2014 |
2696 |
271.38 |
| Nov 05 2014 |
1215 |
263.78 |
| Nov 05 2014 |
1076 |
250.97 |
| Nov 05 2014 |
1613 |
272.18 |
| Nov 05 2014 |
2696 |
271.38 |
| Oct 29 2014 |
1215 |
263.78 |
| Oct 29 2014 |
1613 |
272.18 |
| Oct 29 2014 |
1076 |
250.97 |
| Oct 29 2014 |
2696 |
271.38 |
| Oct 22 2014 |
1085 |
250.97 |
| Oct 22 2014 |
1609 |
272.18 |
| Oct 22 2014 |
1216 |
263.78 |
| Oct 22 2014 |
2699 |
271.38 |
| Oct 15 2014 |
1215 |
263.78 |
| Oct 15 2014 |
1609 |
272.18 |
| Oct 15 2014 |
1085 |
250.97 |
| Oct 15 2014 |
2697 |
271.38 |
| Oct 08 2014 |
1216 |
263.78 |
| Oct 08 2014 |
1607 |
272.18 |
| Oct 08 2014 |
1085 |
250.97 |
| Oct 08 2014 |
2695 |
271.38 |
| Oct 01 2014 |
1612 |
272.18 |
| Oct 01 2014 |
1079 |
250.97 |
| Oct 01 2014 |
1217 |
263.78 |
| Oct 01 2014 |
2690 |
271.38 |
| Sep 24 2014 |
1071 |
250.97 |
| Sep 24 2014 |
1620 |
272.18 |
| Sep 24 2014 |
1215 |
263.78 |
| Sep 24 2014 |
2674 |
271.38 |
| Sep 17 2014 |
1210 |
263.78 |
| Sep 17 2014 |
1069 |
250.97 |
| Sep 17 2014 |
1647 |
272.18 |
| Sep 17 2014 |
2699 |
271.38 |
| Sep 10 2014 |
1074 |
250.97 |
| Sep 10 2014 |
1640 |
272.18 |
| Sep 10 2014 |
1213 |
263.78 |
| Sep 10 2014 |
2700 |
271.38 |
| Sep 03 2014 |
1078 |
250.97 |
| Sep 03 2014 |
1775 |
274.97 |
| Sep 03 2014 |
1219 |
263.78 |
| Sep 03 2014 |
2434 |
266.19 |
| Aug 27 2014 |
1812 |
274.97 |
| Aug 27 2014 |
1080 |
250.97 |
| Aug 27 2014 |
1233 |
263.78 |
| Aug 27 2014 |
2438 |
266.19 |
| Aug 20 2014 |
1123 |
260.01 |
| Aug 20 2014 |
1811 |
274.97 |
| Aug 20 2014 |
1086 |
250.97 |
| Aug 20 2014 |
2457 |
266.19 |
| Aug 13 2014 |
1074 |
250.97 |
| Aug 13 2014 |
1976 |
277.86 |
| Aug 13 2014 |
1293 |
265.63 |
| Aug 13 2014 |
2124 |
259.93 |
| Aug 06 2014 |
1277 |
260.46 |
| Aug 06 2014 |
2246 |
283.58 |
| Aug 06 2014 |
1329 |
265.63 |
| Aug 06 2014 |
1749 |
253.25 |
| Jul 30 2014 |
1344 |
265.63 |
| Jul 30 2014 |
2006 |
277.8 |
| Jul 30 2014 |
1298 |
260.46 |
| Jul 30 2014 |
1627 |
250.34 |
| Jul 23 2014 |
1491 |
265.63 |
| Jul 23 2014 |
1383 |
264.96 |
| Jul 23 2014 |
1525 |
270.72 |
| Jul 23 2014 |
1664 |
250.9 |
| Jul 16 2014 |
1466 |
265.63 |
| Jul 16 2014 |
1407 |
264.96 |
| Jul 16 2014 |
1557 |
270.72 |
| Jul 16 2014 |
1648 |
250.9 |
| Jul 09 2014 |
1731 |
278.61 |
| Jul 09 2014 |
1464 |
263.87 |
| Jul 09 2014 |
1566 |
270.72 |
| Jul 09 2014 |
1546 |
248.64 |
| Jul 02 2014 |
1482 |
263.87 |
| Jul 02 2014 |
1839 |
278.61 |
| Jul 02 2014 |
1498 |
268.5 |
| Jul 02 2014 |
1663 |
249.92 |
| Jun 25 2014 |
1729 |
278.61 |
| Jun 25 2014 |
1522 |
263.87 |
| Jun 25 2014 |
1534 |
268.5 |
| Jun 25 2014 |
1674 |
249.92 |
| Jun 18 2014 |
1720 |
278.61 |
| Jun 18 2014 |
1563 |
263.87 |
| Jun 18 2014 |
1548 |
268.5 |
| Jun 18 2014 |
1693 |
249.92 |
| Jun 11 2014 |
1572 |
268.5 |
| Jun 11 2014 |
1788 |
278.61 |
| Jun 11 2014 |
1599 |
263.87 |
| Jun 11 2014 |
1714 |
249.92 |
| Jun 04 2014 |
1805 |
278.61 |
| Jun 04 2014 |
1661 |
263.87 |
| Jun 04 2014 |
1586 |
268.5 |
| Jun 04 2014 |
1772 |
249.92 |
| May 28 2014 |
1475 |
258.86 |
| May 28 2014 |
1803 |
278.61 |
| May 28 2014 |
1610 |
268.5 |
| May 28 2014 |
1809 |
249.92 |
| May 21 2014 |
1614 |
268.5 |
| May 21 2014 |
1505 |
258.86 |
| May 21 2014 |
1802 |
278.61 |
| May 21 2014 |
1835 |
249.92 |
| May 14 2014 |
1636 |
268.5 |
| May 14 2014 |
1538 |
258.86 |
| May 14 2014 |
1837 |
278.61 |
| May 14 2014 |
1858 |
249.92 |
| May 07 2014 |
1519 |
258.86 |
| May 07 2014 |
1765 |
278.61 |
| May 07 2014 |
1629 |
268.5 |
| May 07 2014 |
1876 |
249.92 |
| Apr 30 2014 |
1734 |
268.5 |
| Apr 30 2014 |
1623 |
258.86 |
| Apr 30 2014 |
1880 |
278.61 |
| Apr 30 2014 |
1976 |
249.92 |
| Apr 23 2014 |
1817 |
268.5 |
| Apr 23 2014 |
1654 |
258.86 |
| Apr 23 2014 |
2063 |
283.3 |
| Apr 23 2014 |
2014 |
249.92 |
| Apr 16 2014 |
2062 |
283.3 |
| Apr 16 2014 |
1662 |
258.86 |
| Apr 16 2014 |
2115 |
276.84 |
| Apr 16 2014 |
2174 |
252.82 |
| Apr 09 2014 |
1696 |
258.86 |
| Apr 09 2014 |
2067 |
283.3 |
| Apr 09 2014 |
2242 |
276.84 |
| Apr 09 2014 |
2215 |
252.82 |
| Apr 02 2014 |
2749 |
287.87 |
| Apr 02 2014 |
1615 |
255.62 |
| Apr 02 2014 |
2751 |
305.08 |
| Apr 02 2014 |
2854 |
265.27 |
| Mar 26 2014 |
2750 |
305.08 |
| Mar 26 2014 |
2048 |
264.24 |
| Mar 26 2014 |
2728 |
287.87 |
| Mar 26 2014 |
3307 |
271.93 |
| Mar 19 2014 |
2830 |
305.08 |
| Mar 19 2014 |
2063 |
264.24 |
| Mar 19 2014 |
2724 |
287.87 |
| Mar 19 2014 |
3348 |
271.93 |
| Mar 12 2014 |
2084 |
264.24 |
| Mar 12 2014 |
2864 |
305.08 |
| Mar 12 2014 |
2749 |
287.87 |
| Mar 12 2014 |
3370 |
271.93 |
| Mar 05 2014 |
3672 |
305.32 |
| Mar 05 2014 |
1689 |
254.19 |
| Mar 05 2014 |
2574 |
297.4 |
| Mar 05 2014 |
2181 |
250.82 |
| Feb 26 2014 |
1714 |
254.19 |
| Feb 26 2014 |
2596 |
297.4 |
| Feb 26 2014 |
3687 |
305.32 |
| Feb 26 2014 |
2213 |
250.82 |
| Feb 19 2014 |
2607 |
297.4 |
| Feb 19 2014 |
1730 |
254.19 |
| Feb 19 2014 |
3736 |
305.32 |
| Feb 19 2014 |
2241 |
250.82 |
| Feb 12 2014 |
4520 |
318.77 |
| Feb 12 2014 |
1737 |
254.19 |
| Feb 12 2014 |
2985 |
307.67 |
| Feb 12 2014 |
2271 |
251.39 |
| Feb 05 2014 |
2983 |
307.67 |
| Feb 05 2014 |
1777 |
254.19 |
| Feb 05 2014 |
4566 |
318.77 |
| Feb 05 2014 |
2307 |
251.39 |
| Jan 29 2014 |
1807 |
254.19 |
| Jan 29 2014 |
2983 |
307.67 |
| Jan 29 2014 |
4553 |
318.77 |
| Jan 29 2014 |
2327 |
251.39 |
| Jan 22 2014 |
2977 |
307.67 |
| Jan 22 2014 |
1824 |
254.19 |
| Jan 22 2014 |
4547 |
318.77 |
| Jan 22 2014 |
2332 |
251.39 |
| Jan 15 2014 |
2977 |
307.67 |
| Jan 15 2014 |
1830 |
254.19 |
| Jan 15 2014 |
4551 |
318.77 |
| Jan 15 2014 |
2333 |
251.39 |
| Jan 08 2014 |
1832 |
254.19 |
| Jan 08 2014 |
2977 |
307.67 |
| Jan 08 2014 |
4550 |
318.77 |
| Jan 08 2014 |
2334 |
251.39 |
| Jan 01 2014 |
1835 |
254.19 |
| Jan 01 2014 |
2977 |
307.67 |
| Jan 01 2014 |
4550 |
318.77 |
| Jan 01 2014 |
2336 |
251.39 |
| Dec 25 2013 |
4550 |
318.77 |
| Dec 25 2013 |
2981 |
307.67 |
| Dec 25 2013 |
1835 |
254.19 |
| Dec 25 2013 |
2337 |
251.39 |
| Dec 18 2013 |
2981 |
307.67 |
| Dec 18 2013 |
1835 |
254.19 |
| Dec 18 2013 |
4550 |
318.77 |
| Dec 18 2013 |
2337 |
251.39 |
| Dec 11 2013 |
2981 |
307.67 |
| Dec 11 2013 |
1835 |
254.19 |
| Dec 11 2013 |
4550 |
318.77 |
| Dec 11 2013 |
2337 |
251.39 |
| Dec 04 2013 |
4551 |
318.77 |
| Dec 04 2013 |
1835 |
254.19 |
| Dec 04 2013 |
2981 |
307.67 |
| Dec 04 2013 |
2337 |
251.39 |
| Nov 27 2013 |
4551 |
318.77 |
| Nov 27 2013 |
1835 |
254.19 |
| Nov 27 2013 |
2981 |
307.67 |
| Nov 27 2013 |
2337 |
251.39 |
| Nov 20 2013 |
1835 |
254.19 |
| Nov 20 2013 |
2981 |
307.67 |
| Nov 20 2013 |
4551 |
318.77 |
| Nov 20 2013 |
2338 |
251.39 |
| Nov 13 2013 |
4551 |
318.77 |
| Nov 13 2013 |
1835 |
254.19 |
| Nov 13 2013 |
2981 |
307.67 |
| Nov 13 2013 |
2338 |
251.39 |
| Nov 06 2013 |
4551 |
318.77 |
| Nov 06 2013 |
2981 |
307.67 |
| Nov 06 2013 |
1835 |
254.19 |
| Nov 06 2013 |
2338 |
251.39 |
| Oct 30 2013 |
2981 |
307.67 |
| Oct 30 2013 |
1835 |
254.19 |
| Oct 30 2013 |
4551 |
318.77 |
| Oct 30 2013 |
2338 |
251.39 |
| Oct 23 2013 |
1835 |
254.19 |
| Oct 23 2013 |
2981 |
307.67 |
| Oct 23 2013 |
4550 |
318.77 |
| Oct 23 2013 |
2338 |
251.39 |
| Oct 16 2013 |
4572 |
318.77 |
| Oct 16 2013 |
1835 |
254.19 |
| Oct 16 2013 |
2975 |
307.67 |
| Oct 16 2013 |
2336 |
251.39 |
| Oct 09 2013 |
2972 |
307.67 |
| Oct 09 2013 |
1851 |
254.19 |
| Oct 09 2013 |
4561 |
318.77 |
| Oct 09 2013 |
2352 |
251.39 |
| Oct 02 2013 |
1853 |
254.19 |
| Oct 02 2013 |
2984 |
307.67 |
| Oct 02 2013 |
4570 |
318.77 |
| Oct 02 2013 |
2357 |
251.39 |
| Sep 25 2013 |
1856 |
254.19 |
| Sep 25 2013 |
2977 |
307.67 |
| Sep 25 2013 |
4550 |
318.77 |
| Sep 25 2013 |
2360 |
251.39 |
| Sep 18 2013 |
4518 |
318.77 |
| Sep 18 2013 |
1860 |
254.19 |
| Sep 18 2013 |
2966 |
307.67 |
| Sep 18 2013 |
2346 |
251.39 |
| Sep 11 2013 |
2911 |
307.67 |
| Sep 11 2013 |
2156 |
260.98 |
| Sep 11 2013 |
4532 |
318.77 |
| Sep 11 2013 |
2720 |
258.16 |
| Sep 04 2013 |
3447 |
287.02 |
| Sep 04 2013 |
2924 |
307.67 |
| Sep 04 2013 |
4553 |
318.77 |
| Sep 04 2013 |
4234 |
281.99 |
| Aug 28 2013 |
5439 |
332.91 |
| Aug 28 2013 |
3023 |
307.67 |
| Aug 28 2013 |
3474 |
287.02 |
| Aug 28 2013 |
4904 |
290.17 |
| Aug 21 2013 |
3017 |
307.67 |
| Aug 21 2013 |
3519 |
287.02 |
| Aug 21 2013 |
5471 |
332.91 |
| Aug 21 2013 |
4949 |
290.17 |
| Aug 14 2013 |
3170 |
279.65 |
| Aug 14 2013 |
2660 |
307.67 |
| Aug 14 2013 |
5486 |
332.91 |
| Aug 14 2013 |
4733 |
290.17 |
| Aug 07 2013 |
2681 |
307.67 |
| Aug 07 2013 |
3241 |
279.65 |
| Aug 07 2013 |
5477 |
332.91 |
| Aug 07 2013 |
4784 |
290.17 |
| Jul 31 2013 |
2680 |
307.67 |
| Jul 31 2013 |
3300 |
279.65 |
| Jul 31 2013 |
5997 |
339.52 |
| Jul 31 2013 |
4833 |
290.17 |
| Jul 24 2013 |
3312 |
279.65 |
| Jul 24 2013 |
2687 |
307.67 |
| Jul 24 2013 |
5949 |
339.52 |
| Jul 24 2013 |
4860 |
290.17 |
| Jul 17 2013 |
3317 |
279.65 |
| Jul 17 2013 |
2616 |
307.67 |
| Jul 17 2013 |
5977 |
339.52 |
| Jul 17 2013 |
4862 |
290.17 |
| Jul 10 2013 |
6013 |
339.52 |
| Jul 10 2013 |
3364 |
279.65 |
| Jul 10 2013 |
2657 |
307.67 |
| Jul 10 2013 |
4917 |
290.17 |
| Jul 03 2013 |
3416 |
279.65 |
| Jul 03 2013 |
2563 |
307.67 |
| Jul 03 2013 |
6902 |
350.61 |
| Jul 03 2013 |
5091 |
293 |
| Jun 26 2013 |
2539 |
307.67 |
| Jun 26 2013 |
4221 |
291.35 |
| Jun 26 2013 |
6872 |
350.61 |
| Jun 26 2013 |
4795 |
287.68 |
| Jun 19 2013 |
6961 |
350.61 |
| Jun 19 2013 |
2548 |
307.67 |
| Jun 19 2013 |
4299 |
291.35 |
| Jun 19 2013 |
4872 |
287.68 |
| Jun 12 2013 |
7051 |
350.61 |
| Jun 12 2013 |
4331 |
291.35 |
| Jun 12 2013 |
2661 |
307.67 |
| Jun 12 2013 |
4975 |
287.68 |
| Jun 05 2013 |
2556 |
307.67 |
| Jun 05 2013 |
4272 |
291.35 |
| Jun 05 2013 |
6998 |
350.61 |
| Jun 05 2013 |
4969 |
287.68 |
| May 29 2013 |
7895 |
362.48 |
| May 29 2013 |
4311 |
291.35 |
| May 29 2013 |
2551 |
307.67 |
| May 29 2013 |
4973 |
287.68 |
| May 22 2013 |
8122 |
362.48 |
| May 22 2013 |
2589 |
307.67 |
| May 22 2013 |
4414 |
291.35 |
| May 22 2013 |
5121 |
287.68 |
| May 15 2013 |
4863 |
297.5 |
| May 15 2013 |
2907 |
317.94 |
| May 15 2013 |
7319 |
352.47 |
| May 15 2013 |
5497 |
291.79 |
| May 08 2013 |
5912 |
312.43 |
| May 08 2013 |
2712 |
317.94 |
| May 08 2013 |
7327 |
352.47 |
| May 08 2013 |
5907 |
298.07 |
| May 01 2013 |
8970 |
368.92 |
| May 01 2013 |
6010 |
312.43 |
| May 01 2013 |
2808 |
317.94 |
| May 01 2013 |
6381 |
302.23 |
| Apr 24 2013 |
5986 |
312.43 |
| Apr 24 2013 |
2790 |
317.94 |
| Apr 24 2013 |
9605 |
378.37 |
| Apr 24 2013 |
6397 |
302.23 |
| Apr 17 2013 |
4192 |
354.14 |
| Apr 17 2013 |
6072 |
312.43 |
| Apr 17 2013 |
9524 |
376.18 |
| Apr 17 2013 |
6472 |
302.23 |
| Apr 10 2013 |
6007 |
312.43 |
| Apr 10 2013 |
4155 |
354.14 |
| Apr 10 2013 |
9526 |
376.18 |
| Apr 10 2013 |
6506 |
302.23 |
| Apr 03 2013 |
9526 |
376.18 |
| Apr 03 2013 |
4122 |
354.14 |
| Apr 03 2013 |
6022 |
312.43 |
| Apr 03 2013 |
6541 |
302.23 |
| Mar 27 2013 |
4189 |
354.14 |
| Mar 27 2013 |
6099 |
312.43 |
| Mar 27 2013 |
9755 |
376.18 |
| Mar 27 2013 |
6606 |
302.23 |
| Mar 20 2013 |
3919 |
354.14 |
| Mar 20 2013 |
6017 |
312.43 |
| Mar 20 2013 |
9717 |
376.18 |
| Mar 20 2013 |
6610 |
302.23 |
| Mar 13 2013 |
6827 |
368.92 |
| Mar 13 2013 |
2065 |
317.94 |
| Mar 13 2013 |
6619 |
302.23 |
| Oct 19 2012 |
10459 |
380.95 |
| Oct 19 2012 |
5129 |
390.34 |
| Oct 19 2012 |
10065 |
387.51 |
| Oct 19 2012 |
15671 |
394.78 |
| Sep 23 2012 |
9983 |
387.51 |
| Sep 23 2012 |
5069 |
390.34 |
| Sep 23 2012 |
10400 |
380.95 |
| Sep 23 2012 |
15573 |
394.78 |
| Aug 31 2012 |
4767 |
390.34 |
| Aug 31 2012 |
10234 |
381.79 |
| Aug 31 2012 |
9625 |
387.51 |
| Aug 31 2012 |
15287 |
394.78 |
| Aug 24 2012 |
9536 |
387.51 |
| Aug 24 2012 |
4712 |
390.34 |
| Aug 24 2012 |
10047 |
380.95 |
| Aug 24 2012 |
15182 |
394.78 |
| Aug 10 2012 |
4515 |
390.34 |
| Aug 10 2012 |
9705 |
380.21 |
| Aug 10 2012 |
9307 |
387.51 |
| Aug 10 2012 |
14469 |
391.64 |
| Aug 03 2012 |
9702 |
394.71 |
| Aug 03 2012 |
4365 |
390.34 |
| Aug 03 2012 |
10035 |
386.16 |
| Aug 03 2012 |
14690 |
394.69 |
| Jul 27 2012 |
9612 |
394.71 |
| Jul 27 2012 |
4126 |
390.34 |
| Jul 27 2012 |
9765 |
386.16 |
| Jul 27 2012 |
14432 |
394.69 |
| Jul 06 2012 |
9328 |
386.16 |
| Jul 06 2012 |
3890 |
390.34 |
| Jul 06 2012 |
9299 |
394.71 |
| Jul 06 2012 |
14098 |
394.69 |
| Jun 22 2012 |
7650 |
372.68 |
| Jun 22 2012 |
4019 |
390.34 |
| Jun 22 2012 |
9177 |
394.71 |
| Jun 22 2012 |
12290 |
383.81 |
| Jun 15 2012 |
7683 |
372.68 |
| Jun 15 2012 |
4129 |
390.34 |
| Jun 15 2012 |
9058 |
394.71 |
| Jun 15 2012 |
12720 |
383.81 |
| Jun 08 2012 |
4173 |
390.34 |
| Jun 08 2012 |
7683 |
372.68 |
| Jun 08 2012 |
8877 |
394.71 |
| Jun 08 2012 |
12623 |
383.81 |
| Jun 01 2012 |
7050 |
368.13 |
| Jun 01 2012 |
4408 |
390.34 |
| Jun 01 2012 |
8367 |
387.07 |
| Jun 01 2012 |
11670 |
375.64 |
| May 25 2012 |
5682 |
362.48 |
| May 25 2012 |
4329 |
390.34 |
| May 25 2012 |
7830 |
387.07 |
| May 25 2012 |
10582 |
372.29 |
| May 18 2012 |
4511 |
390.34 |
| May 18 2012 |
5788 |
362.48 |
| May 18 2012 |
7935 |
387.07 |
| May 18 2012 |
10722 |
372.29 |
| May 11 2012 |
4494 |
390.34 |
| May 11 2012 |
5744 |
362.48 |
| May 11 2012 |
7780 |
387.07 |
| May 11 2012 |
10740 |
372.29 |
| May 04 2012 |
6122 |
367.43 |
| May 04 2012 |
5567 |
364.66 |
| May 04 2012 |
4250 |
390.34 |
| May 04 2012 |
9992 |
366.33 |
| Apr 27 2012 |
5812 |
373.35 |
| Apr 27 2012 |
10138 |
370.12 |
| Apr 13 2012 |
5200 |
373.35 |
| Apr 13 2012 |
9546 |
370.12 |
| Apr 06 2012 |
9220 |
369.22 |
| Mar 27 2012 |
9049 |
369.22 |
