| Sep 17 2014 |
13162 |
424.7 |
| Sep 17 2014 |
19186 |
424.7 |
| Sep 10 2014 |
13043 |
424.7 |
| Sep 10 2014 |
19198 |
424.7 |
| Sep 03 2014 |
13039 |
424.7 |
| Sep 03 2014 |
19235 |
424.7 |
| Aug 27 2014 |
13157 |
424.7 |
| Aug 27 2014 |
19274 |
424.7 |
| Aug 20 2014 |
13100 |
424.7 |
| Aug 20 2014 |
19284 |
424.7 |
| Aug 13 2014 |
13136 |
424.7 |
| Aug 13 2014 |
19340 |
424.7 |
| Aug 06 2014 |
13185 |
424.7 |
| Aug 06 2014 |
19406 |
424.7 |
| Jul 30 2014 |
13192 |
424.7 |
| Jul 30 2014 |
19551 |
424.7 |
| Jul 23 2014 |
13073 |
424.7 |
| Jul 23 2014 |
19405 |
424.7 |
| Jul 16 2014 |
13059 |
424.7 |
| Jul 16 2014 |
19398 |
424.7 |
| Jul 09 2014 |
13169 |
424.7 |
| Jul 09 2014 |
19384 |
424.7 |
| Jul 02 2014 |
13289 |
424.7 |
| Jul 02 2014 |
19563 |
424.7 |
| Jun 25 2014 |
13414 |
424.7 |
| Jun 25 2014 |
19611 |
424.7 |
| Jun 18 2014 |
13534 |
424.7 |
| Jun 18 2014 |
19622 |
424.7 |
| Jun 11 2014 |
13550 |
424.7 |
| Jun 11 2014 |
19860 |
424.7 |
| Jun 04 2014 |
13821 |
424.7 |
| Jun 04 2014 |
20027 |
424.7 |
| May 28 2014 |
13810 |
424.7 |
| May 28 2014 |
20003 |
424.7 |
| May 21 2014 |
13893 |
424.7 |
| May 21 2014 |
20099 |
424.7 |
| May 14 2014 |
13976 |
424.7 |
| May 14 2014 |
20200 |
424.7 |
| May 07 2014 |
13793 |
424.7 |
| May 07 2014 |
19914 |
424.7 |
| Apr 30 2014 |
14281 |
424.7 |
| Apr 30 2014 |
20396 |
424.7 |
| Apr 23 2014 |
15886 |
441.6 |
| Apr 23 2014 |
14432 |
424.7 |
| Apr 23 2014 |
21561 |
430.33 |
| Apr 16 2014 |
14332 |
424.7 |
| Apr 16 2014 |
15869 |
441.6 |
| Apr 16 2014 |
21425 |
430.33 |
| Apr 09 2014 |
14498 |
424.7 |
| Apr 09 2014 |
15734 |
435.14 |
| Apr 09 2014 |
21703 |
429.92 |
| Apr 02 2014 |
15754 |
435.14 |
| Apr 02 2014 |
14654 |
424.7 |
| Apr 02 2014 |
21333 |
429.92 |
| Mar 26 2014 |
14934 |
424.7 |
| Mar 26 2014 |
15445 |
435.14 |
| Mar 26 2014 |
21277 |
429.92 |
| Mar 19 2014 |
15023 |
424.7 |
| Mar 19 2014 |
15382 |
435.14 |
| Mar 19 2014 |
21263 |
429.92 |
| Mar 12 2014 |
15030 |
424.7 |
| Mar 12 2014 |
15390 |
435.14 |
| Mar 12 2014 |
21315 |
429.92 |
| Mar 05 2014 |
15169 |
435.14 |
| Mar 05 2014 |
15064 |
424.7 |
| Mar 05 2014 |
21210 |
429.92 |
| Feb 26 2014 |
15093 |
424.7 |
| Feb 26 2014 |
15108 |
435.14 |
| Feb 26 2014 |
21232 |
429.92 |
| Feb 19 2014 |
15106 |
424.7 |
| Feb 19 2014 |
15177 |
435.14 |
| Feb 19 2014 |
21276 |
429.92 |
| Feb 12 2014 |
15153 |
435.14 |
| Feb 12 2014 |
15116 |
424.7 |
| Feb 12 2014 |
21218 |
429.92 |
| Feb 05 2014 |
15216 |
424.7 |
| Feb 05 2014 |
15194 |
435.14 |
| Feb 05 2014 |
21299 |
429.92 |
| Jan 29 2014 |
15309 |
424.7 |
| Jan 29 2014 |
15123 |
435.14 |
| Jan 29 2014 |
21310 |
429.92 |
| Jan 22 2014 |
15272 |
424.7 |
| Jan 22 2014 |
15052 |
435.14 |
| Jan 22 2014 |
21237 |
429.92 |
| Jan 15 2014 |
15307 |
424.7 |
| Jan 15 2014 |
15064 |
435.14 |
| Jan 15 2014 |
21276 |
429.92 |
| Jan 08 2014 |
15334 |
424.7 |
| Jan 08 2014 |
14965 |
435.14 |
| Jan 08 2014 |
21211 |
429.92 |
| Jan 01 2014 |
15336 |
424.7 |
| Jan 01 2014 |
14965 |
435.14 |
| Jan 01 2014 |
21213 |
429.92 |
| Dec 25 2013 |
14965 |
435.14 |
| Dec 25 2013 |
15336 |
424.7 |
| Dec 25 2013 |
21221 |
429.92 |
| Dec 18 2013 |
15336 |
424.7 |
| Dec 18 2013 |
14965 |
435.14 |
| Dec 18 2013 |
21221 |
429.92 |
| Dec 11 2013 |
15336 |
424.7 |
| Dec 11 2013 |
14966 |
435.14 |
| Dec 11 2013 |
21222 |
429.92 |
| Dec 04 2013 |
14967 |
435.14 |
| Dec 04 2013 |
15336 |
424.7 |
| Dec 04 2013 |
21223 |
429.92 |
| Nov 27 2013 |
14967 |
435.14 |
| Nov 27 2013 |
15336 |
424.7 |
| Nov 27 2013 |
21223 |
429.92 |
| Nov 20 2013 |
15336 |
424.7 |
| Nov 20 2013 |
14967 |
435.14 |
| Nov 20 2013 |
21224 |
429.92 |
| Nov 13 2013 |
14967 |
435.14 |
| Nov 13 2013 |
15338 |
424.7 |
| Nov 13 2013 |
21225 |
429.92 |
| Nov 06 2013 |
14967 |
435.14 |
| Nov 06 2013 |
15339 |
424.7 |
| Nov 06 2013 |
21225 |
429.92 |
| Oct 30 2013 |
15337 |
424.7 |
| Oct 30 2013 |
14967 |
435.14 |
| Oct 30 2013 |
21223 |
429.92 |
| Oct 23 2013 |
15338 |
424.7 |
| Oct 23 2013 |
14958 |
435.14 |
| Oct 23 2013 |
21219 |
429.92 |
| Oct 16 2013 |
14976 |
435.14 |
| Oct 16 2013 |
15315 |
424.7 |
| Oct 16 2013 |
21219 |
429.92 |
| Oct 09 2013 |
15303 |
424.7 |
| Oct 09 2013 |
14808 |
435.14 |
| Oct 09 2013 |
21069 |
429.92 |
| Oct 02 2013 |
15295 |
424.7 |
| Oct 02 2013 |
14826 |
435.14 |
| Oct 02 2013 |
21095 |
429.92 |
| Sep 25 2013 |
15215 |
424.7 |
| Sep 25 2013 |
14804 |
435.14 |
| Sep 25 2013 |
21042 |
429.92 |
| Sep 18 2013 |
14675 |
435.14 |
| Sep 18 2013 |
21602 |
435.14 |
| Sep 11 2013 |
14643 |
435.14 |
| Sep 11 2013 |
21466 |
435.14 |
| Sep 04 2013 |
14792 |
435.14 |
| Sep 04 2013 |
21603 |
435.14 |
| Aug 28 2013 |
14725 |
435.14 |
| Aug 28 2013 |
21551 |
435.14 |
| Aug 21 2013 |
14804 |
435.14 |
| Aug 21 2013 |
21683 |
435.14 |
| Aug 14 2013 |
14816 |
435.14 |
| Aug 14 2013 |
21414 |
435.14 |
| Aug 07 2013 |
14839 |
435.14 |
| Aug 07 2013 |
21617 |
435.14 |
| Jul 31 2013 |
15090 |
435.14 |
| Jul 31 2013 |
21848 |
435.14 |
| Jul 24 2013 |
14982 |
435.14 |
| Jul 24 2013 |
21974 |
435.14 |
| Jul 17 2013 |
15022 |
435.14 |
| Jul 17 2013 |
22056 |
435.14 |
| Jul 10 2013 |
15118 |
435.14 |
| Jul 10 2013 |
22287 |
435.14 |
| Jul 03 2013 |
15108 |
435.14 |
| Jul 03 2013 |
22268 |
435.14 |
| Jun 26 2013 |
9916 |
363.03 |
| Jun 26 2013 |
15083 |
435.14 |
| Jun 26 2013 |
18864 |
411.1 |
| Jun 19 2013 |
15252 |
435.14 |
| Jun 19 2013 |
10037 |
363.03 |
| Jun 19 2013 |
18823 |
411.1 |
| Jun 12 2013 |
15328 |
435.14 |
| Jun 12 2013 |
10106 |
363.03 |
| Jun 12 2013 |
19052 |
411.1 |
| Jun 05 2013 |
9981 |
363.03 |
| Jun 05 2013 |
15239 |
435.14 |
| Jun 05 2013 |
18914 |
411.1 |
| May 29 2013 |
15141 |
435.14 |
| May 29 2013 |
10037 |
363.03 |
| May 29 2013 |
18942 |
411.1 |
| May 22 2013 |
15432 |
435.14 |
| May 22 2013 |
10225 |
363.03 |
| May 22 2013 |
19286 |
411.1 |
| May 15 2013 |
10295 |
363.03 |
| May 15 2013 |
15421 |
435.14 |
| May 15 2013 |
19277 |
411.1 |
| May 08 2013 |
10250 |
363.03 |
| May 08 2013 |
15411 |
435.14 |
| May 08 2013 |
19218 |
411.1 |
| May 01 2013 |
15759 |
435.14 |
| May 01 2013 |
10369 |
363.03 |
| May 01 2013 |
19362 |
411.1 |
| Apr 24 2013 |
10372 |
363.03 |
| Apr 24 2013 |
18447 |
465.58 |
| Apr 24 2013 |
22368 |
431.4 |
| Apr 17 2013 |
10405 |
363.03 |
| Apr 17 2013 |
18554 |
465.58 |
| Apr 17 2013 |
22367 |
431.4 |
| Apr 10 2013 |
10280 |
363.03 |
| Apr 10 2013 |
21681 |
502.5 |
| Apr 10 2013 |
22444 |
432.77 |
| Apr 03 2013 |
21603 |
502.5 |
| Apr 03 2013 |
10253 |
363.03 |
| Apr 03 2013 |
22391 |
432.77 |
| Mar 27 2013 |
10277 |
363.03 |
| Mar 27 2013 |
22044 |
502.5 |
| Mar 27 2013 |
22502 |
432.77 |
| Mar 20 2013 |
12587 |
389.64 |
| Mar 20 2013 |
21875 |
502.5 |
| Mar 20 2013 |
21606 |
427.26 |
| Mar 13 2013 |
19852 |
416.07 |
| Oct 19 2012 |
11225 |
389.64 |
| Oct 19 2012 |
20192 |
502.5 |
| Oct 19 2012 |
19327 |
420.34 |
| Sep 23 2012 |
19837 |
502.5 |
| Sep 23 2012 |
11181 |
389.64 |
| Sep 23 2012 |
19209 |
420.34 |
| Aug 31 2012 |
10910 |
389.64 |
| Aug 31 2012 |
18984 |
502.5 |
| Aug 31 2012 |
18805 |
420.34 |
| Aug 24 2012 |
18747 |
502.5 |
| Aug 24 2012 |
10791 |
389.64 |
| Aug 24 2012 |
18654 |
420.34 |
| Aug 10 2012 |
10493 |
389.64 |
| Aug 10 2012 |
18070 |
502.5 |
| Aug 10 2012 |
18253 |
420.34 |
| Aug 03 2012 |
17669 |
502.5 |
| Aug 03 2012 |
10306 |
389.64 |
| Aug 03 2012 |
18040 |
420.34 |
| Jul 27 2012 |
17420 |
502.5 |
| Jul 27 2012 |
10018 |
389.64 |
| Jul 27 2012 |
17670 |
420.34 |
| Jul 06 2012 |
9589 |
389.64 |
| Jul 06 2012 |
16597 |
502.5 |
| Jul 06 2012 |
17263 |
420.34 |
| Jun 22 2012 |
10445 |
416.25 |
| Jun 22 2012 |
16295 |
502.5 |
| Jun 22 2012 |
17724 |
429.8 |
| Jun 15 2012 |
10448 |
416.25 |
| Jun 15 2012 |
16095 |
502.5 |
| Jun 15 2012 |
18139 |
429.8 |
| Jun 08 2012 |
10420 |
416.25 |
| Jun 08 2012 |
15803 |
502.5 |
| Jun 08 2012 |
17990 |
429.8 |
| Jun 01 2012 |
9959 |
416.25 |
| Jun 01 2012 |
15753 |
502.5 |
| Jun 01 2012 |
17773 |
429.8 |
| May 25 2012 |
8314 |
416.25 |
| May 25 2012 |
15546 |
420.34 |
| May 18 2012 |
8450 |
416.25 |
| May 18 2012 |
15737 |
420.34 |
| May 11 2012 |
8338 |
416.25 |
| May 11 2012 |
15696 |
420.34 |
| May 04 2012 |
7996 |
416.25 |
| May 04 2012 |
15315 |
420.34 |
| Apr 27 2012 |
7772 |
416.25 |
| Apr 27 2012 |
14902 |
420.34 |
| Apr 13 2012 |
6836 |
416.25 |
| Apr 13 2012 |
13849 |
420.34 |
| Apr 06 2012 |
13631 |
421.37 |
| Mar 27 2012 |
13371 |
421.37 |
