| May 25 2016 |
17841 |
475.1 |
| May 25 2016 |
24917 |
475.1 |
| May 18 2016 |
18022 |
475.1 |
| May 18 2016 |
25148 |
475.1 |
| May 11 2016 |
17942 |
475.1 |
| May 11 2016 |
25209 |
475.1 |
| May 04 2016 |
17838 |
475.1 |
| May 04 2016 |
25103 |
475.1 |
| Apr 27 2016 |
18153 |
475.1 |
| Apr 27 2016 |
25447 |
475.1 |
| Apr 20 2016 |
6329 |
403.19 |
| Apr 20 2016 |
18174 |
475.1 |
| Apr 20 2016 |
19978 |
439.14 |
| Apr 13 2016 |
18024 |
475.1 |
| Apr 13 2016 |
6389 |
403.19 |
| Apr 13 2016 |
19963 |
439.14 |
| Apr 06 2016 |
18108 |
475.1 |
| Apr 06 2016 |
6500 |
403.19 |
| Apr 06 2016 |
20199 |
439.14 |
| Mar 30 2016 |
17995 |
475.1 |
| Mar 30 2016 |
6341 |
403.19 |
| Mar 30 2016 |
20037 |
439.14 |
| Mar 23 2016 |
6570 |
403.19 |
| Mar 23 2016 |
17954 |
475.1 |
| Mar 23 2016 |
20173 |
439.14 |
| Mar 16 2016 |
6550 |
403.19 |
| Mar 16 2016 |
17904 |
475.1 |
| Mar 16 2016 |
20114 |
439.14 |
| Mar 09 2016 |
6599 |
403.19 |
| Mar 09 2016 |
17800 |
475.1 |
| Mar 09 2016 |
20161 |
439.14 |
| Mar 02 2016 |
6623 |
403.19 |
| Mar 02 2016 |
17756 |
475.1 |
| Mar 02 2016 |
20043 |
439.14 |
| Feb 24 2016 |
6601 |
403.19 |
| Feb 24 2016 |
17673 |
475.1 |
| Feb 24 2016 |
15988 |
460.05 |
| Feb 24 2016 |
21052 |
446.11 |
| Feb 17 2016 |
17753 |
475.1 |
| Feb 17 2016 |
6659 |
403.19 |
| Feb 17 2016 |
16180 |
460.05 |
| Feb 17 2016 |
21251 |
446.11 |
| Feb 10 2016 |
16096 |
460.05 |
| Feb 10 2016 |
6696 |
403.19 |
| Feb 10 2016 |
17729 |
475.1 |
| Feb 10 2016 |
21220 |
446.11 |
| Feb 03 2016 |
6695 |
403.19 |
| Feb 03 2016 |
16087 |
460.05 |
| Feb 03 2016 |
18959 |
431.62 |
| Jan 27 2016 |
6695 |
403.19 |
| Jan 27 2016 |
16133 |
460.05 |
| Jan 27 2016 |
18973 |
431.62 |
| Jan 20 2016 |
6700 |
403.19 |
| Jan 20 2016 |
16129 |
460.05 |
| Jan 20 2016 |
18982 |
431.62 |
| Jan 13 2016 |
16145 |
460.05 |
| Jan 13 2016 |
6700 |
403.19 |
| Jan 13 2016 |
19002 |
431.62 |
| Jan 06 2016 |
6700 |
403.19 |
| Jan 06 2016 |
16145 |
460.05 |
| Jan 06 2016 |
19010 |
431.62 |
| Dec 30 2015 |
6696 |
403.19 |
| Dec 30 2015 |
16145 |
460.05 |
| Dec 30 2015 |
19010 |
431.62 |
| Dec 23 2015 |
6696 |
403.19 |
| Dec 23 2015 |
16143 |
460.05 |
| Dec 23 2015 |
19010 |
431.62 |
| Dec 16 2015 |
6696 |
403.19 |
| Dec 16 2015 |
16143 |
460.05 |
| Dec 16 2015 |
19010 |
431.62 |
| Dec 09 2015 |
6696 |
403.19 |
| Dec 09 2015 |
16144 |
460.05 |
| Dec 09 2015 |
19016 |
431.62 |
| Dec 02 2015 |
6696 |
403.19 |
| Dec 02 2015 |
16145 |
460.05 |
| Dec 02 2015 |
19018 |
431.62 |
| Nov 25 2015 |
16145 |
460.05 |
| Nov 25 2015 |
6696 |
403.19 |
| Nov 25 2015 |
19019 |
431.62 |
| Nov 18 2015 |
6696 |
403.19 |
| Nov 18 2015 |
16145 |
460.05 |
| Nov 18 2015 |
19019 |
431.62 |
| Nov 11 2015 |
6696 |
403.19 |
| Nov 11 2015 |
16123 |
460.05 |
| Nov 11 2015 |
19006 |
431.62 |
| Nov 04 2015 |
16123 |
460.05 |
| Nov 04 2015 |
6696 |
403.19 |
| Nov 04 2015 |
19006 |
431.62 |
| Oct 28 2015 |
6686 |
403.19 |
| Oct 28 2015 |
16125 |
460.05 |
| Oct 28 2015 |
18980 |
431.62 |
| Oct 21 2015 |
16080 |
460.05 |
| Oct 21 2015 |
6665 |
403.19 |
| Oct 21 2015 |
18961 |
431.62 |
| Oct 14 2015 |
16073 |
460.05 |
| Oct 14 2015 |
6665 |
403.19 |
| Oct 14 2015 |
18964 |
431.62 |
| Oct 07 2015 |
6665 |
403.19 |
| Oct 07 2015 |
16102 |
460.05 |
| Oct 07 2015 |
18964 |
431.62 |
| Sep 30 2015 |
6678 |
403.19 |
| Sep 30 2015 |
16118 |
460.05 |
| Sep 30 2015 |
18986 |
431.62 |
| Sep 23 2015 |
6672 |
403.19 |
| Sep 23 2015 |
16222 |
460.05 |
| Sep 23 2015 |
19038 |
431.62 |
| Sep 16 2015 |
16063 |
460.05 |
| Sep 16 2015 |
6654 |
403.19 |
| Sep 16 2015 |
18947 |
431.62 |
| Sep 09 2015 |
6611 |
403.19 |
| Sep 09 2015 |
16017 |
460.05 |
| Sep 09 2015 |
18914 |
431.62 |
| Sep 02 2015 |
6523 |
403.19 |
| Sep 02 2015 |
16087 |
460.05 |
| Sep 02 2015 |
18892 |
431.62 |
| Aug 26 2015 |
16268 |
460.05 |
| Aug 26 2015 |
6696 |
403.19 |
| Aug 26 2015 |
19067 |
431.62 |
| Aug 19 2015 |
6640 |
403.19 |
| Aug 19 2015 |
16492 |
460.05 |
| Aug 19 2015 |
19246 |
431.62 |
| Aug 12 2015 |
6689 |
403.19 |
| Aug 12 2015 |
16477 |
460.05 |
| Aug 12 2015 |
19347 |
431.62 |
| Aug 05 2015 |
6698 |
403.19 |
| Aug 05 2015 |
16540 |
460.05 |
| Aug 05 2015 |
19338 |
431.62 |
| Jul 29 2015 |
16558 |
460.05 |
| Jul 29 2015 |
6646 |
403.19 |
| Jul 29 2015 |
19521 |
431.62 |
| Jul 22 2015 |
6690 |
403.19 |
| Jul 22 2015 |
16556 |
460.05 |
| Jul 22 2015 |
19562 |
431.62 |
| Jul 15 2015 |
6841 |
403.19 |
| Jul 15 2015 |
16844 |
460.05 |
| Jul 15 2015 |
19704 |
431.62 |
| Jul 08 2015 |
6907 |
403.19 |
| Jul 08 2015 |
16954 |
460.05 |
| Jul 08 2015 |
19847 |
431.62 |
| Jul 01 2015 |
6971 |
403.19 |
| Jul 01 2015 |
17054 |
460.05 |
| Jul 01 2015 |
19945 |
431.62 |
| Jun 24 2015 |
6952 |
403.19 |
| Jun 24 2015 |
17098 |
460.05 |
| Jun 24 2015 |
20031 |
431.62 |
| Jun 17 2015 |
6927 |
403.19 |
| Jun 17 2015 |
17020 |
460.05 |
| Jun 17 2015 |
20101 |
431.62 |
| Jun 10 2015 |
17190 |
460.05 |
| Jun 10 2015 |
6950 |
403.19 |
| Jun 10 2015 |
20069 |
431.62 |
| Jun 03 2015 |
6904 |
403.19 |
| Jun 03 2015 |
17373 |
460.05 |
| Jun 03 2015 |
20217 |
431.62 |
| May 27 2015 |
6817 |
403.19 |
| May 27 2015 |
17242 |
460.05 |
| May 27 2015 |
20032 |
431.62 |
| May 20 2015 |
17307 |
460.05 |
| May 20 2015 |
6800 |
403.19 |
| May 20 2015 |
20122 |
431.62 |
| May 13 2015 |
6818 |
403.19 |
| May 13 2015 |
17497 |
460.05 |
| May 13 2015 |
20159 |
431.62 |
| May 06 2015 |
6428 |
403.19 |
| May 06 2015 |
17332 |
460.05 |
| May 06 2015 |
19843 |
431.62 |
| Apr 29 2015 |
6656 |
403.19 |
| Apr 29 2015 |
17525 |
460.05 |
| Apr 29 2015 |
20102 |
431.62 |
| Apr 22 2015 |
17604 |
460.05 |
| Apr 22 2015 |
24486 |
460.05 |
| Apr 15 2015 |
17304 |
460.05 |
| Apr 15 2015 |
24226 |
460.05 |
| Apr 08 2015 |
17350 |
460.05 |
| Apr 08 2015 |
24335 |
460.05 |
| Apr 01 2015 |
17460 |
460.05 |
| Apr 01 2015 |
24755 |
460.05 |
| Mar 25 2015 |
16958 |
460.05 |
| Mar 25 2015 |
24043 |
460.05 |
| Apr 24 2013 |
16131 |
442.75 |
| Apr 24 2013 |
24113 |
442.75 |
| Apr 17 2013 |
16206 |
442.75 |
| Apr 17 2013 |
24140 |
442.75 |
| Apr 10 2013 |
16162 |
442.75 |
| Apr 10 2013 |
23960 |
442.75 |
| Apr 03 2013 |
16134 |
442.75 |
| Apr 03 2013 |
23919 |
442.75 |
| Mar 27 2013 |
16473 |
442.75 |
| Mar 27 2013 |
24046 |
442.75 |
| Mar 20 2013 |
16389 |
442.75 |
| Mar 20 2013 |
23993 |
442.75 |
| Mar 13 2013 |
23246 |
438.43 |
| Oct 19 2012 |
15308 |
442.75 |
| Oct 19 2012 |
24882 |
455.13 |
| Sep 23 2012 |
15126 |
442.75 |
| Sep 23 2012 |
24648 |
455.13 |
| Aug 31 2012 |
14501 |
442.75 |
| Aug 31 2012 |
24054 |
455.13 |
| Aug 24 2012 |
14331 |
442.75 |
| Aug 24 2012 |
23804 |
455.13 |
| Aug 10 2012 |
13884 |
442.75 |
| Aug 10 2012 |
23218 |
455.13 |
| Aug 03 2012 |
13613 |
442.75 |
| Aug 03 2012 |
22920 |
455.13 |
| Jul 27 2012 |
13462 |
442.75 |
| Jul 27 2012 |
22450 |
455.13 |
| Jul 06 2012 |
12922 |
442.75 |
| Jul 06 2012 |
21816 |
455.13 |
| Jun 22 2012 |
12696 |
442.75 |
| Jun 22 2012 |
20905 |
455.13 |
| Jun 15 2012 |
12536 |
442.75 |
| Jun 15 2012 |
21289 |
455.13 |
| Jun 08 2012 |
12286 |
442.75 |
| Jun 08 2012 |
21095 |
455.13 |
| Jun 01 2012 |
12264 |
442.75 |
| Jun 01 2012 |
20827 |
455.13 |
| May 25 2012 |
19816 |
458.22 |
| May 18 2012 |
20040 |
458.22 |
| May 11 2012 |
19939 |
458.22 |
| May 04 2012 |
19442 |
458.22 |
| Apr 27 2012 |
18830 |
458.22 |
| Apr 13 2012 |
17437 |
458.22 |
| Apr 06 2012 |
17021 |
458.22 |
| Mar 27 2012 |
16686 |
458.22 |
