| Feb 24 2017 |
16808 |
477.12 |
| Feb 24 2017 |
21348 |
477.12 |
| Feb 17 2017 |
16598 |
477.12 |
| Feb 17 2017 |
21328 |
477.12 |
| Feb 10 2017 |
16641 |
477.12 |
| Feb 10 2017 |
21421 |
477.12 |
| Feb 03 2017 |
16648 |
477.12 |
| Feb 03 2017 |
21407 |
477.12 |
| Jan 27 2017 |
16692 |
477.12 |
| Jan 27 2017 |
21416 |
477.12 |
| Jan 20 2017 |
16672 |
477.12 |
| Jan 20 2017 |
21363 |
477.12 |
| Jan 13 2017 |
16683 |
477.12 |
| Jan 13 2017 |
21342 |
477.12 |
| Jan 06 2017 |
16691 |
477.12 |
| Jan 06 2017 |
21344 |
477.12 |
| Dec 30 2016 |
16696 |
477.12 |
| Dec 30 2016 |
21352 |
477.12 |
| Dec 23 2016 |
16696 |
477.12 |
| Dec 23 2016 |
21352 |
477.12 |
| Dec 16 2016 |
16687 |
477.12 |
| Dec 16 2016 |
21350 |
477.12 |
| Dec 09 2016 |
16688 |
477.12 |
| Dec 09 2016 |
21350 |
477.12 |
| Dec 02 2016 |
16688 |
477.12 |
| Dec 02 2016 |
21350 |
477.12 |
| Nov 25 2016 |
16684 |
477.12 |
| Nov 25 2016 |
21345 |
477.12 |
| Nov 18 2016 |
16684 |
477.12 |
| Nov 18 2016 |
21345 |
477.12 |
| Nov 11 2016 |
16684 |
477.12 |
| Nov 11 2016 |
21325 |
477.12 |
| Nov 04 2016 |
16684 |
477.12 |
| Nov 04 2016 |
21325 |
477.12 |
| Oct 28 2016 |
16685 |
477.12 |
| Oct 28 2016 |
21343 |
477.12 |
| Oct 21 2016 |
16692 |
477.12 |
| Oct 21 2016 |
21363 |
477.12 |
| Oct 14 2016 |
16640 |
477.12 |
| Oct 14 2016 |
21341 |
477.12 |
| Oct 07 2016 |
16657 |
477.12 |
| Oct 07 2016 |
21348 |
477.12 |
| Sep 30 2016 |
16702 |
477.12 |
| Sep 30 2016 |
21373 |
477.12 |
| Sep 23 2016 |
16712 |
477.12 |
| Sep 23 2016 |
21207 |
477.12 |
| Sep 16 2016 |
16807 |
477.12 |
| Sep 16 2016 |
21234 |
477.12 |
| Sep 09 2016 |
16893 |
477.12 |
| Sep 09 2016 |
21320 |
477.12 |
| Sep 02 2016 |
17055 |
477.12 |
| Sep 02 2016 |
21484 |
477.12 |
| Aug 26 2016 |
17118 |
477.12 |
| Aug 26 2016 |
21288 |
477.12 |
| Aug 19 2016 |
17151 |
477.12 |
| Aug 19 2016 |
21303 |
477.12 |
| Aug 12 2016 |
17388 |
477.12 |
| Aug 12 2016 |
23145 |
477.12 |
| Aug 05 2016 |
17304 |
477.12 |
| Aug 05 2016 |
23262 |
477.12 |
| Jul 29 2016 |
17353 |
477.12 |
| Jul 29 2016 |
23443 |
477.12 |
| Jul 22 2016 |
17563 |
477.12 |
| Jul 22 2016 |
23653 |
477.12 |
| Jun 22 2016 |
17863 |
477.12 |
| Jun 22 2016 |
24725 |
477.12 |
| Jun 15 2016 |
17914 |
477.12 |
| Jun 15 2016 |
24975 |
477.12 |
| Jun 08 2016 |
18048 |
477.12 |
| Jun 08 2016 |
25080 |
477.12 |
| Jun 01 2016 |
18125 |
477.12 |
| Jun 01 2016 |
25373 |
477.12 |
| May 25 2016 |
18028 |
477.12 |
| May 25 2016 |
25213 |
477.12 |
| May 18 2016 |
18212 |
477.12 |
| May 18 2016 |
25427 |
477.12 |
| May 11 2016 |
18134 |
477.12 |
| May 11 2016 |
25485 |
477.12 |
| May 04 2016 |
18028 |
477.12 |
| May 04 2016 |
25385 |
477.12 |
| Apr 27 2016 |
18347 |
477.12 |
| Apr 27 2016 |
25728 |
477.12 |
| Apr 20 2016 |
18363 |
477.12 |
| Apr 20 2016 |
25710 |
477.12 |
| Apr 13 2016 |
19769 |
494.41 |
| Apr 13 2016 |
11310 |
503.03 |
| Apr 13 2016 |
24287 |
560.93 |
| Apr 13 2016 |
30477 |
513.19 |
| Apr 06 2016 |
24883 |
560.93 |
| Apr 06 2016 |
19876 |
494.41 |
| Apr 06 2016 |
11492 |
503.03 |
| Apr 06 2016 |
30832 |
513.19 |
| Mar 30 2016 |
24682 |
560.93 |
| Mar 30 2016 |
19762 |
494.41 |
| Mar 30 2016 |
11150 |
503.03 |
| Mar 30 2016 |
30627 |
513.19 |
| Mar 23 2016 |
11554 |
503.03 |
| Mar 23 2016 |
19745 |
494.41 |
| Mar 23 2016 |
25033 |
560.93 |
| Mar 23 2016 |
30725 |
513.19 |
| Mar 16 2016 |
11512 |
503.03 |
| Mar 16 2016 |
19683 |
494.41 |
| Mar 16 2016 |
25256 |
560.93 |
| Mar 16 2016 |
30751 |
513.19 |
| Mar 09 2016 |
11583 |
503.03 |
| Mar 09 2016 |
19561 |
494.41 |
| Mar 09 2016 |
25383 |
560.93 |
| Mar 09 2016 |
30805 |
513.19 |
| Mar 02 2016 |
24953 |
560.93 |
| Mar 02 2016 |
11589 |
503.03 |
| Mar 02 2016 |
19504 |
494.41 |
| Mar 02 2016 |
30481 |
513.19 |
| Feb 24 2016 |
11524 |
503.03 |
| Feb 24 2016 |
20888 |
511.69 |
| Feb 24 2016 |
24849 |
560.93 |
| Feb 24 2016 |
31734 |
525.22 |
| Feb 17 2016 |
20981 |
511.69 |
| Feb 17 2016 |
11658 |
503.03 |
| Feb 17 2016 |
25148 |
560.93 |
| Feb 17 2016 |
32037 |
525.22 |
| Feb 10 2016 |
24952 |
560.93 |
| Feb 10 2016 |
11738 |
503.03 |
| Feb 10 2016 |
20926 |
511.69 |
| Feb 10 2016 |
31915 |
525.22 |
| Feb 03 2016 |
20906 |
511.69 |
| Feb 03 2016 |
11756 |
503.03 |
| Feb 03 2016 |
24905 |
560.93 |
| Feb 03 2016 |
31884 |
525.22 |
| Jan 27 2016 |
20827 |
511.69 |
| Jan 27 2016 |
11756 |
503.03 |
| Jan 27 2016 |
24947 |
560.93 |
| Jan 27 2016 |
31807 |
525.22 |
| Jan 20 2016 |
20865 |
511.69 |
| Jan 20 2016 |
11771 |
503.03 |
| Jan 20 2016 |
24954 |
560.93 |
| Jan 20 2016 |
31802 |
525.22 |
| Jan 13 2016 |
24993 |
560.93 |
| Jan 13 2016 |
20918 |
511.69 |
| Jan 13 2016 |
11771 |
503.03 |
| Jan 13 2016 |
31854 |
525.22 |
| Jan 06 2016 |
11771 |
503.03 |
| Jan 06 2016 |
20936 |
511.69 |
| Jan 06 2016 |
24993 |
560.93 |
| Jan 06 2016 |
31872 |
525.22 |
| Dec 30 2015 |
20922 |
511.69 |
| Dec 30 2015 |
11789 |
503.03 |
| Dec 30 2015 |
24993 |
560.93 |
| Dec 30 2015 |
31855 |
525.22 |
| Dec 23 2015 |
20921 |
511.69 |
| Dec 23 2015 |
11789 |
503.03 |
| Dec 23 2015 |
24987 |
560.93 |
| Dec 23 2015 |
31853 |
525.22 |
| Dec 16 2015 |
11789 |
503.03 |
| Dec 16 2015 |
20921 |
511.69 |
| Dec 16 2015 |
24988 |
560.93 |
| Dec 16 2015 |
31854 |
525.22 |
| Dec 09 2015 |
11789 |
503.03 |
| Dec 09 2015 |
20931 |
511.69 |
| Dec 09 2015 |
24989 |
560.93 |
| Dec 09 2015 |
31859 |
525.22 |
| Dec 02 2015 |
20933 |
511.69 |
| Dec 02 2015 |
11790 |
503.03 |
| Dec 02 2015 |
24991 |
560.93 |
| Dec 02 2015 |
31861 |
525.22 |
| Nov 25 2015 |
24991 |
560.93 |
| Nov 25 2015 |
20934 |
511.69 |
| Nov 25 2015 |
11790 |
503.03 |
| Nov 25 2015 |
31863 |
525.22 |
| Nov 18 2015 |
11790 |
503.03 |
| Nov 18 2015 |
20934 |
511.69 |
| Nov 18 2015 |
24990 |
560.93 |
| Nov 18 2015 |
31862 |
525.22 |
| Nov 11 2015 |
11790 |
503.03 |
| Nov 11 2015 |
20934 |
511.69 |
| Nov 11 2015 |
24954 |
560.93 |
| Nov 11 2015 |
31844 |
525.22 |
| Nov 04 2015 |
24954 |
560.93 |
| Nov 04 2015 |
11790 |
503.03 |
| Nov 04 2015 |
20934 |
511.69 |
| Nov 04 2015 |
31844 |
525.22 |
| Oct 28 2015 |
20896 |
511.69 |
| Oct 28 2015 |
11763 |
503.03 |
| Oct 28 2015 |
24957 |
560.93 |
| Oct 28 2015 |
31794 |
525.22 |
| Oct 21 2015 |
24856 |
560.93 |
| Oct 21 2015 |
11731 |
503.03 |
| Oct 21 2015 |
20920 |
511.69 |
| Oct 21 2015 |
31761 |
525.22 |
| Oct 14 2015 |
24838 |
560.93 |
| Oct 14 2015 |
20893 |
511.69 |
| Oct 14 2015 |
11731 |
503.03 |
| Oct 14 2015 |
31709 |
525.22 |
| Oct 07 2015 |
20828 |
511.69 |
| Oct 07 2015 |
11741 |
503.03 |
| Oct 07 2015 |
24886 |
560.93 |
| Oct 07 2015 |
31703 |
525.22 |
| Sep 30 2015 |
20826 |
511.69 |
| Sep 30 2015 |
11765 |
503.03 |
| Sep 30 2015 |
24907 |
560.93 |
| Sep 30 2015 |
31724 |
525.22 |
| Sep 23 2015 |
11642 |
503.03 |
| Sep 23 2015 |
20791 |
511.69 |
| Sep 23 2015 |
25033 |
560.93 |
| Sep 23 2015 |
31744 |
525.22 |
| Sep 16 2015 |
24776 |
560.93 |
| Sep 16 2015 |
20770 |
511.69 |
| Sep 16 2015 |
11589 |
503.03 |
| Sep 16 2015 |
31575 |
525.22 |
| Sep 09 2015 |
11493 |
503.03 |
| Sep 09 2015 |
20729 |
511.69 |
| Sep 09 2015 |
24723 |
560.93 |
| Sep 09 2015 |
31496 |
525.22 |
| Sep 02 2015 |
11357 |
503.03 |
| Sep 02 2015 |
20510 |
511.69 |
| Sep 02 2015 |
24852 |
560.93 |
| Sep 02 2015 |
31441 |
525.22 |
| Aug 26 2015 |
25045 |
560.93 |
| Aug 26 2015 |
20747 |
511.69 |
| Aug 26 2015 |
11600 |
503.03 |
| Aug 26 2015 |
31640 |
525.22 |
| Aug 19 2015 |
20835 |
511.69 |
| Aug 19 2015 |
11507 |
503.03 |
| Aug 19 2015 |
25275 |
560.93 |
| Aug 19 2015 |
31935 |
525.22 |
| Aug 12 2015 |
20962 |
511.69 |
| Aug 12 2015 |
11612 |
503.03 |
| Aug 12 2015 |
25251 |
560.93 |
| Aug 12 2015 |
32099 |
525.22 |
| Aug 05 2015 |
20879 |
511.69 |
| Aug 05 2015 |
11537 |
503.03 |
| Aug 05 2015 |
25335 |
560.93 |
| Aug 05 2015 |
32066 |
525.22 |
| Jul 29 2015 |
25298 |
560.93 |
| Jul 29 2015 |
21096 |
511.69 |
| Jul 29 2015 |
11416 |
503.03 |
| Jul 29 2015 |
32263 |
525.22 |
| Jul 22 2015 |
21029 |
511.69 |
| Jul 22 2015 |
11509 |
503.03 |
| Jul 22 2015 |
25246 |
560.93 |
| Jul 22 2015 |
32349 |
525.22 |
| Jul 15 2015 |
21133 |
511.69 |
| Jul 15 2015 |
11706 |
503.03 |
| Jul 15 2015 |
25582 |
560.93 |
| Jul 15 2015 |
32536 |
525.22 |
| Jul 08 2015 |
11765 |
503.03 |
| Jul 08 2015 |
21192 |
511.69 |
| Jul 08 2015 |
25676 |
560.93 |
| Jul 08 2015 |
32670 |
525.22 |
| Jul 01 2015 |
21307 |
511.69 |
| Jul 01 2015 |
11902 |
503.03 |
| Jul 01 2015 |
25834 |
560.93 |
| Jul 01 2015 |
32831 |
525.22 |
| Jun 24 2015 |
11876 |
503.03 |
| Jun 24 2015 |
21351 |
511.69 |
| Jun 24 2015 |
25858 |
560.93 |
| Jun 24 2015 |
32929 |
525.22 |
| Jun 17 2015 |
11735 |
503.03 |
| Jun 17 2015 |
21435 |
511.69 |
| Jun 17 2015 |
25646 |
560.93 |
| Jun 17 2015 |
32934 |
525.22 |
| Jun 10 2015 |
25958 |
560.93 |
| Jun 10 2015 |
11854 |
503.03 |
| Jun 10 2015 |
21459 |
511.69 |
| Jun 10 2015 |
33071 |
525.22 |
| Jun 03 2015 |
21430 |
511.69 |
| Jun 03 2015 |
11747 |
503.03 |
| Jun 03 2015 |
26114 |
560.93 |
| Jun 03 2015 |
33282 |
525.22 |
| May 27 2015 |
11508 |
503.03 |
| May 27 2015 |
21381 |
511.69 |
| May 27 2015 |
25843 |
560.93 |
| May 27 2015 |
32970 |
525.22 |
| May 20 2015 |
25961 |
560.93 |
| May 20 2015 |
11491 |
503.03 |
| May 20 2015 |
21465 |
511.69 |
| May 20 2015 |
33018 |
525.22 |
| May 13 2015 |
21331 |
511.69 |
| May 13 2015 |
11487 |
503.03 |
| May 13 2015 |
26291 |
560.93 |
| May 13 2015 |
33122 |
525.22 |
| May 06 2015 |
10879 |
503.03 |
| May 06 2015 |
26097 |
560.93 |
| May 06 2015 |
20893 |
511.69 |
| May 06 2015 |
32721 |
525.22 |
| Apr 29 2015 |
16845 |
464.11 |
| Apr 29 2015 |
10475 |
484.22 |
| Apr 29 2015 |
22569 |
509.51 |
| Apr 29 2015 |
24436 |
460.42 |
| Apr 22 2015 |
21435 |
497.15 |
| Apr 22 2015 |
16910 |
464.11 |
| Apr 22 2015 |
10686 |
484.22 |
| Apr 22 2015 |
23660 |
454.3 |
| Apr 15 2015 |
9758 |
465.42 |
| Apr 15 2015 |
12214 |
416.53 |
| Apr 15 2015 |
17909 |
465.26 |
| Apr 15 2015 |
23419 |
454.3 |
| Apr 08 2015 |
17956 |
465.26 |
| Apr 08 2015 |
12360 |
416.53 |
| Apr 08 2015 |
9779 |
465.42 |
| Apr 08 2015 |
23518 |
454.3 |
| Apr 01 2015 |
9741 |
465.42 |
| Apr 01 2015 |
12481 |
416.53 |
| Apr 01 2015 |
18069 |
465.26 |
| Apr 01 2015 |
23919 |
454.3 |
| Mar 25 2015 |
12350 |
416.53 |
| Mar 25 2015 |
17554 |
465.26 |
| Mar 25 2015 |
9617 |
465.42 |
| Mar 25 2015 |
23198 |
454.3 |
| Mar 18 2015 |
15719 |
454.49 |
| Mar 18 2015 |
9126 |
465.42 |
| Mar 18 2015 |
16882 |
465.26 |
| Mar 18 2015 |
22522 |
454.3 |
| Mar 11 2015 |
17243 |
465.26 |
| Mar 11 2015 |
16692 |
463.06 |
| Mar 11 2015 |
9502 |
465.42 |
| Mar 11 2015 |
23150 |
454.3 |
| Mar 04 2015 |
9669 |
465.42 |
| Mar 04 2015 |
16925 |
463.06 |
| Mar 04 2015 |
17513 |
465.26 |
| Mar 04 2015 |
23415 |
454.3 |
| Feb 25 2015 |
17543 |
465.26 |
| Feb 25 2015 |
9552 |
465.42 |
| Feb 25 2015 |
16811 |
463.06 |
| Feb 25 2015 |
23426 |
454.3 |
| Feb 18 2015 |
17694 |
465.26 |
| Feb 18 2015 |
9626 |
465.42 |
| Feb 18 2015 |
17247 |
466.76 |
| Feb 18 2015 |
23531 |
454.3 |
| Feb 11 2015 |
17702 |
465.26 |
| Feb 11 2015 |
17316 |
466.76 |
| Feb 11 2015 |
9693 |
465.42 |
| Feb 11 2015 |
23528 |
454.3 |
| Feb 04 2015 |
17304 |
466.76 |
| Feb 04 2015 |
9714 |
465.42 |
| Feb 04 2015 |
17754 |
465.26 |
| Feb 04 2015 |
23560 |
454.3 |
| Jan 28 2015 |
9714 |
465.42 |
| Jan 28 2015 |
17349 |
466.76 |
| Jan 28 2015 |
17688 |
465.26 |
| Jan 28 2015 |
23563 |
454.3 |
| Jan 21 2015 |
9724 |
465.42 |
| Jan 21 2015 |
17327 |
466.76 |
| Jan 21 2015 |
17693 |
465.26 |
| Jan 21 2015 |
23581 |
454.3 |
| Jan 14 2015 |
17707 |
465.26 |
| Jan 14 2015 |
9724 |
465.42 |
| Jan 14 2015 |
17311 |
466.76 |
| Jan 14 2015 |
23590 |
454.3 |
| Jan 07 2015 |
17707 |
465.26 |
| Jan 07 2015 |
17285 |
466.76 |
| Jan 07 2015 |
9724 |
465.42 |
| Jan 07 2015 |
23561 |
454.3 |
| Dec 31 2014 |
17287 |
466.76 |
| Dec 31 2014 |
17707 |
465.26 |
| Dec 31 2014 |
9763 |
465.42 |
| Dec 31 2014 |
23571 |
454.3 |
| Dec 24 2014 |
17707 |
465.26 |
| Dec 24 2014 |
17287 |
466.76 |
| Dec 24 2014 |
9763 |
465.42 |
| Dec 24 2014 |
23571 |
454.3 |
| Dec 17 2014 |
9763 |
465.42 |
| Dec 17 2014 |
17268 |
466.76 |
| Dec 17 2014 |
17707 |
465.26 |
| Dec 17 2014 |
23561 |
454.3 |
| Dec 10 2014 |
9763 |
465.42 |
| Dec 10 2014 |
17269 |
466.76 |
| Dec 10 2014 |
17707 |
465.26 |
| Dec 10 2014 |
23561 |
454.3 |
| Dec 03 2014 |
9764 |
465.42 |
| Dec 03 2014 |
17269 |
466.76 |
| Dec 03 2014 |
17707 |
465.26 |
| Dec 03 2014 |
23561 |
454.3 |
| Nov 26 2014 |
17707 |
465.26 |
| Nov 26 2014 |
17269 |
466.76 |
| Nov 26 2014 |
9764 |
465.42 |
| Nov 26 2014 |
23561 |
454.3 |
| Nov 19 2014 |
9763 |
465.42 |
| Nov 19 2014 |
17269 |
466.76 |
| Nov 19 2014 |
17707 |
465.26 |
| Nov 19 2014 |
23561 |
454.3 |
| Nov 12 2014 |
17269 |
466.76 |
| Nov 12 2014 |
9763 |
465.42 |
| Nov 12 2014 |
17707 |
465.26 |
| Nov 12 2014 |
23561 |
454.3 |
| Nov 05 2014 |
17707 |
465.26 |
| Nov 05 2014 |
9763 |
465.42 |
| Nov 05 2014 |
17269 |
466.76 |
| Nov 05 2014 |
23562 |
454.3 |
| Oct 29 2014 |
17701 |
465.26 |
| Oct 29 2014 |
17269 |
466.76 |
| Oct 29 2014 |
9763 |
465.42 |
| Oct 29 2014 |
23558 |
454.3 |
| Oct 22 2014 |
9742 |
465.42 |
| Oct 22 2014 |
17200 |
466.76 |
| Oct 22 2014 |
17658 |
465.26 |
| Oct 22 2014 |
23565 |
454.3 |
| Oct 15 2014 |
17561 |
465.26 |
| Oct 15 2014 |
17181 |
466.76 |
| Oct 15 2014 |
9734 |
465.42 |
| Oct 15 2014 |
23491 |
454.3 |
| Oct 08 2014 |
17582 |
465.26 |
| Oct 08 2014 |
17153 |
466.76 |
| Oct 08 2014 |
9725 |
465.42 |
| Oct 08 2014 |
23482 |
454.3 |
| Oct 01 2014 |
17194 |
466.76 |
| Oct 01 2014 |
9741 |
465.42 |
| Oct 01 2014 |
17589 |
465.26 |
| Oct 01 2014 |
23520 |
454.3 |
| Sep 24 2014 |
9711 |
465.42 |
| Sep 24 2014 |
17117 |
466.76 |
| Sep 24 2014 |
17697 |
465.26 |
| Sep 24 2014 |
23558 |
454.3 |
| Sep 17 2014 |
17540 |
465.26 |
| Sep 17 2014 |
9659 |
465.42 |
| Sep 17 2014 |
17183 |
466.76 |
| Sep 17 2014 |
23510 |
454.3 |
| Sep 10 2014 |
9687 |
465.42 |
| Sep 10 2014 |
17029 |
466.76 |
| Sep 10 2014 |
17546 |
465.26 |
| Sep 10 2014 |
23526 |
454.3 |
| Sep 03 2014 |
9698 |
465.42 |
| Sep 03 2014 |
17030 |
466.76 |
| Sep 03 2014 |
17584 |
465.26 |
| Sep 03 2014 |
23590 |
454.3 |
| Aug 27 2014 |
17140 |
466.76 |
| Aug 27 2014 |
9544 |
465.42 |
| Aug 27 2014 |
17460 |
465.26 |
| Aug 27 2014 |
23640 |
454.3 |
| Aug 20 2014 |
17488 |
465.26 |
| Aug 20 2014 |
17051 |
466.76 |
| Aug 20 2014 |
9523 |
465.42 |
| Aug 20 2014 |
23674 |
454.3 |
| Aug 13 2014 |
9502 |
465.42 |
| Aug 13 2014 |
17119 |
466.76 |
| Aug 13 2014 |
17421 |
465.26 |
| Aug 13 2014 |
23715 |
454.3 |
| Aug 06 2014 |
9438 |
465.42 |
| Aug 06 2014 |
17200 |
466.76 |
| Aug 06 2014 |
17589 |
465.26 |
| Aug 06 2014 |
23839 |
454.3 |
| Jul 30 2014 |
17639 |
465.26 |
| Jul 30 2014 |
17213 |
466.76 |
| Jul 30 2014 |
9575 |
465.42 |
| Jul 30 2014 |
24006 |
454.3 |
| Jul 23 2014 |
16984 |
466.76 |
| Jul 23 2014 |
9378 |
465.42 |
| Jul 23 2014 |
17470 |
465.26 |
| Jul 23 2014 |
23797 |
454.3 |
| Jul 16 2014 |
16948 |
466.76 |
| Jul 16 2014 |
9507 |
465.42 |
| Jul 16 2014 |
17643 |
465.26 |
| Jul 16 2014 |
23770 |
454.3 |
| Jul 09 2014 |
9299 |
465.42 |
| Jul 09 2014 |
17120 |
466.76 |
| Jul 09 2014 |
17738 |
465.26 |
| Jul 09 2014 |
23799 |
454.3 |
| Jul 02 2014 |
17299 |
466.76 |
| Jul 02 2014 |
9538 |
465.42 |
| Jul 02 2014 |
17828 |
465.26 |
| Jul 02 2014 |
24018 |
454.3 |
| Jun 25 2014 |
18044 |
473.49 |
| Jun 25 2014 |
18699 |
472.43 |
| Jun 25 2014 |
26855 |
473.28 |
| Jun 18 2014 |
18177 |
473.49 |
| Jun 18 2014 |
18756 |
472.43 |
| Jun 18 2014 |
26875 |
473.28 |
| Jun 11 2014 |
18638 |
472.43 |
| Jun 11 2014 |
18189 |
473.49 |
| Jun 11 2014 |
27015 |
473.28 |
| Jun 04 2014 |
18541 |
473.49 |
| Jun 04 2014 |
18789 |
472.43 |
| Jun 04 2014 |
27233 |
473.28 |
| May 28 2014 |
18512 |
473.49 |
| May 28 2014 |
18623 |
472.43 |
| May 28 2014 |
27142 |
473.28 |
| May 21 2014 |
18683 |
472.43 |
| May 21 2014 |
18622 |
473.49 |
| May 21 2014 |
27258 |
473.28 |
| May 14 2014 |
18733 |
472.02 |
| May 14 2014 |
18722 |
473.49 |
| May 14 2014 |
26805 |
469.11 |
| May 07 2014 |
17239 |
460.66 |
| May 07 2014 |
18263 |
472.02 |
| May 07 2014 |
26085 |
466.34 |
| Apr 30 2014 |
18837 |
472.02 |
| Apr 30 2014 |
17805 |
460.66 |
| Apr 30 2014 |
26754 |
466.34 |
| Apr 23 2014 |
20266 |
482.09 |
| Apr 23 2014 |
18027 |
460.66 |
| Apr 23 2014 |
27826 |
471.38 |
| Apr 16 2014 |
17894 |
460.66 |
| Apr 16 2014 |
20246 |
482.09 |
| Apr 16 2014 |
27642 |
471.38 |
| Apr 09 2014 |
18083 |
460.66 |
| Apr 09 2014 |
20374 |
476.6 |
| Apr 09 2014 |
27883 |
470.22 |
| Apr 02 2014 |
20359 |
476.6 |
| Apr 02 2014 |
18280 |
460.66 |
| Apr 02 2014 |
27434 |
470.22 |
| Mar 26 2014 |
18695 |
460.66 |
| Mar 26 2014 |
19946 |
476.6 |
| Mar 26 2014 |
27383 |
470.22 |
| Mar 19 2014 |
18797 |
460.66 |
| Mar 19 2014 |
19854 |
476.6 |
| Mar 19 2014 |
27319 |
470.22 |
| Mar 12 2014 |
18773 |
460.66 |
| Mar 12 2014 |
19894 |
476.6 |
| Mar 12 2014 |
27335 |
470.22 |
| Mar 05 2014 |
19563 |
476.6 |
| Mar 05 2014 |
18804 |
460.66 |
| Mar 05 2014 |
27193 |
470.22 |
| Feb 26 2014 |
20600 |
478.5 |
| Feb 26 2014 |
19443 |
476.6 |
| Feb 26 2014 |
27122 |
470.22 |
| Feb 19 2014 |
20668 |
478.82 |
| Feb 19 2014 |
19529 |
476.6 |
| Feb 19 2014 |
28191 |
477.49 |
| Feb 12 2014 |
19508 |
476.6 |
| Feb 12 2014 |
20644 |
478.82 |
| Feb 12 2014 |
28112 |
477.49 |
| Feb 05 2014 |
20809 |
478.82 |
| Feb 05 2014 |
19534 |
476.6 |
| Feb 05 2014 |
28221 |
477.49 |
| Jan 29 2014 |
20962 |
478.82 |
| Jan 29 2014 |
19423 |
476.6 |
| Jan 29 2014 |
28229 |
477.49 |
| Jan 22 2014 |
20907 |
478.82 |
| Jan 22 2014 |
19328 |
476.6 |
| Jan 22 2014 |
28102 |
477.49 |
| Jan 15 2014 |
20963 |
478.82 |
| Jan 15 2014 |
19342 |
476.6 |
| Jan 15 2014 |
28164 |
477.49 |
| Jan 08 2014 |
20999 |
478.82 |
| Jan 08 2014 |
19209 |
476.6 |
| Jan 08 2014 |
28072 |
477.49 |
| Jan 01 2014 |
21005 |
478.82 |
| Jan 01 2014 |
19209 |
476.6 |
| Jan 01 2014 |
28077 |
477.49 |
| Dec 25 2013 |
19209 |
476.6 |
| Dec 25 2013 |
21005 |
478.82 |
| Dec 25 2013 |
28090 |
477.49 |
| Dec 18 2013 |
21005 |
478.82 |
| Dec 18 2013 |
19209 |
476.6 |
| Dec 18 2013 |
28090 |
477.49 |
| Dec 11 2013 |
21005 |
478.82 |
| Dec 11 2013 |
19210 |
476.6 |
| Dec 11 2013 |
28091 |
477.49 |
| Dec 04 2013 |
19211 |
476.6 |
| Dec 04 2013 |
21007 |
478.82 |
| Dec 04 2013 |
28093 |
477.49 |
| Nov 27 2013 |
19211 |
476.6 |
| Nov 27 2013 |
21007 |
478.82 |
| Nov 27 2013 |
28093 |
477.49 |
| Nov 20 2013 |
21007 |
478.82 |
| Nov 20 2013 |
19211 |
476.6 |
| Nov 20 2013 |
28094 |
477.49 |
| Nov 13 2013 |
19212 |
476.6 |
| Nov 13 2013 |
21009 |
478.82 |
| Nov 13 2013 |
28095 |
477.49 |
| Nov 06 2013 |
19212 |
476.6 |
| Nov 06 2013 |
21010 |
478.82 |
| Nov 06 2013 |
28096 |
477.49 |
| Oct 30 2013 |
21008 |
478.82 |
| Oct 30 2013 |
19212 |
476.6 |
| Oct 30 2013 |
28094 |
477.49 |
| Oct 23 2013 |
21009 |
478.82 |
| Oct 23 2013 |
19200 |
476.6 |
| Oct 23 2013 |
28091 |
477.49 |
| Oct 16 2013 |
19220 |
476.6 |
| Oct 16 2013 |
20966 |
478.82 |
| Oct 16 2013 |
28059 |
477.49 |
| Oct 09 2013 |
20947 |
478.82 |
| Oct 09 2013 |
18985 |
476.6 |
| Oct 09 2013 |
27821 |
477.49 |
| Oct 02 2013 |
20931 |
478.82 |
| Oct 02 2013 |
19040 |
476.6 |
| Oct 02 2013 |
27885 |
477.49 |
| Sep 25 2013 |
20839 |
478.82 |
| Sep 25 2013 |
19027 |
476.6 |
| Sep 25 2013 |
27860 |
477.49 |
| Sep 18 2013 |
18862 |
476.6 |
| Sep 18 2013 |
20747 |
478.82 |
| Sep 18 2013 |
27608 |
477.49 |
| Sep 11 2013 |
20617 |
478.82 |
| Sep 11 2013 |
18813 |
476.6 |
| Sep 11 2013 |
27408 |
477.49 |
| Sep 04 2013 |
20567 |
478.82 |
| Sep 04 2013 |
19018 |
476.6 |
| Sep 04 2013 |
27589 |
477.49 |
| Aug 28 2013 |
18924 |
476.6 |
| Aug 28 2013 |
20511 |
478.82 |
| Aug 28 2013 |
27476 |
477.49 |
| Aug 21 2013 |
20622 |
478.82 |
| Aug 21 2013 |
19046 |
476.6 |
| Aug 21 2013 |
27692 |
477.49 |
| Aug 14 2013 |
20736 |
478.82 |
| Aug 14 2013 |
19082 |
476.6 |
| Aug 14 2013 |
27410 |
477.49 |
| Aug 07 2013 |
20997 |
478.82 |
| Aug 07 2013 |
19066 |
476.6 |
| Aug 07 2013 |
27660 |
477.49 |
| Jul 31 2013 |
21170 |
478.82 |
| Jul 31 2013 |
19388 |
476.6 |
| Jul 31 2013 |
28024 |
477.49 |
| Jul 24 2013 |
21362 |
478.82 |
| Jul 24 2013 |
19271 |
476.6 |
| Jul 24 2013 |
28163 |
477.49 |
| Jul 17 2013 |
21465 |
478.82 |
| Jul 17 2013 |
19354 |
476.84 |
| Jul 17 2013 |
27274 |
470.17 |
| Jul 10 2013 |
20467 |
487.25 |
| Jul 10 2013 |
21655 |
478.82 |
| Jul 10 2013 |
27563 |
470.17 |
| Jul 03 2013 |
24995 |
514.19 |
| Jul 03 2013 |
20432 |
487.25 |
| Jul 03 2013 |
29500 |
484.31 |
| Jun 26 2013 |
25100 |
511.68 |
| Jun 26 2013 |
20346 |
487.25 |
| Jun 26 2013 |
29498 |
483.05 |
| Jun 19 2013 |
20549 |
487.25 |
| Jun 19 2013 |
25344 |
511.68 |
| Jun 19 2013 |
29520 |
483.05 |
| Jun 12 2013 |
20604 |
487.25 |
| Jun 12 2013 |
25394 |
511.68 |
| Jun 12 2013 |
29805 |
483.05 |
| Jun 05 2013 |
24974 |
511.68 |
| Jun 05 2013 |
20450 |
487.25 |
| Jun 05 2013 |
29500 |
483.05 |
| May 29 2013 |
18925 |
472.06 |
| May 29 2013 |
25045 |
511.68 |
| May 29 2013 |
28041 |
472.06 |
| May 22 2013 |
20347 |
483.52 |
| May 22 2013 |
11171 |
509.4 |
| May 22 2013 |
25412 |
511.68 |
| May 22 2013 |
29556 |
479.32 |
| May 15 2013 |
25543 |
511.68 |
| May 15 2013 |
10909 |
509.4 |
| May 15 2013 |
20303 |
483.52 |
| May 15 2013 |
29580 |
479.32 |
| May 08 2013 |
25453 |
511.68 |
| May 08 2013 |
10605 |
509.4 |
| May 08 2013 |
20309 |
483.52 |
| May 08 2013 |
29505 |
479.32 |
| May 01 2013 |
20688 |
483.52 |
| May 01 2013 |
25545 |
511.68 |
| May 01 2013 |
10752 |
509.4 |
| May 01 2013 |
29734 |
479.32 |
| Apr 24 2013 |
25492 |
511.68 |
| Apr 24 2013 |
10604 |
509.4 |
| Apr 24 2013 |
19898 |
481.25 |
| Apr 24 2013 |
29993 |
482.68 |
| Apr 17 2013 |
10793 |
509.4 |
| Apr 17 2013 |
25361 |
511.68 |
| Apr 17 2013 |
20473 |
486.47 |
| Apr 17 2013 |
31321 |
492.15 |
| Apr 10 2013 |
24879 |
511.68 |
| Apr 10 2013 |
10777 |
509.4 |
| Apr 10 2013 |
21057 |
494.08 |
| Apr 10 2013 |
31078 |
492.15 |
| Apr 03 2013 |
20963 |
494.08 |
| Apr 03 2013 |
10687 |
509.4 |
| Apr 03 2013 |
24634 |
511.68 |
| Apr 03 2013 |
30948 |
492.15 |
| Mar 27 2013 |
10884 |
509.4 |
| Mar 27 2013 |
24606 |
511.68 |
| Mar 27 2013 |
21387 |
494.08 |
| Mar 27 2013 |
31092 |
492.15 |
| Mar 20 2013 |
10206 |
509.4 |
| Mar 20 2013 |
24201 |
511.68 |
| Mar 20 2013 |
21225 |
494.08 |
| Mar 20 2013 |
31015 |
492.15 |
| Mar 13 2013 |
15270 |
486.47 |
| Mar 13 2013 |
7690 |
509.4 |
| Mar 13 2013 |
30906 |
492.15 |
| Oct 19 2012 |
21418 |
510.42 |
| Oct 19 2012 |
9500 |
509.4 |
| Oct 19 2012 |
19626 |
494.08 |
| Oct 19 2012 |
30779 |
498.77 |
| Sep 23 2012 |
19303 |
494.08 |
| Sep 23 2012 |
9344 |
509.4 |
| Sep 23 2012 |
21212 |
510.42 |
| Sep 23 2012 |
30381 |
498.77 |
| Aug 31 2012 |
8766 |
509.4 |
| Aug 31 2012 |
20624 |
510.42 |
| Aug 31 2012 |
18486 |
494.08 |
| Aug 31 2012 |
29631 |
498.77 |
| Aug 24 2012 |
18254 |
494.08 |
| Aug 24 2012 |
8615 |
509.4 |
| Aug 24 2012 |
20280 |
510.42 |
| Aug 24 2012 |
29306 |
498.77 |
| Aug 10 2012 |
8166 |
509.4 |
| Aug 10 2012 |
19415 |
510.42 |
| Aug 10 2012 |
17606 |
494.08 |
| Aug 10 2012 |
28429 |
498.77 |
| Aug 03 2012 |
17218 |
494.08 |
| Aug 03 2012 |
7804 |
509.4 |
| Aug 03 2012 |
19030 |
510.42 |
| Aug 03 2012 |
27996 |
498.77 |
| Jul 27 2012 |
16976 |
494.08 |
| Jul 27 2012 |
7282 |
509.4 |
| Jul 27 2012 |
18376 |
510.42 |
| Jul 27 2012 |
27391 |
498.77 |
| Jul 06 2012 |
17354 |
510.42 |
| Jul 06 2012 |
6770 |
509.4 |
| Jul 06 2012 |
15715 |
484.91 |
| Jul 06 2012 |
26528 |
498.7 |
| Jun 22 2012 |
6911 |
509.4 |
| Jun 22 2012 |
13446 |
452.92 |
| Jun 22 2012 |
24532 |
488.28 |
| Jun 15 2012 |
6779 |
509.4 |
| Jun 15 2012 |
13277 |
452.92 |
| Jun 15 2012 |
24878 |
488.28 |
| Jun 08 2012 |
6828 |
509.4 |
| Jun 08 2012 |
13025 |
452.92 |
| Jun 08 2012 |
24650 |
488.28 |
| Jun 01 2012 |
7174 |
509.4 |
| Jun 01 2012 |
24337 |
488.35 |
| May 25 2012 |
22277 |
483.09 |
| May 18 2012 |
22498 |
483.09 |
| May 11 2012 |
22390 |
483.09 |
| May 04 2012 |
21792 |
483.09 |
| Apr 27 2012 |
21056 |
483.09 |
| Apr 13 2012 |
19430 |
483.09 |
| Apr 06 2012 |
18916 |
483.09 |
| Mar 27 2012 |
18553 |
483.09 |
