Mar 28 2024 |
9187 |
570.19 |
Mar 28 2024 |
17348 |
570.19 |
Mar 27 2024 |
9159 |
570.19 |
Mar 27 2024 |
17333 |
570.19 |
Mar 21 2024 |
9177 |
570.19 |
Mar 21 2024 |
17079 |
570.19 |
Mar 14 2024 |
9170 |
570.19 |
Mar 14 2024 |
17128 |
570.19 |
Mar 07 2024 |
9222 |
570.19 |
Mar 07 2024 |
17205 |
570.19 |
Feb 29 2024 |
9233 |
570.19 |
Feb 29 2024 |
17218 |
570.19 |
Feb 22 2024 |
9193 |
570.19 |
Feb 22 2024 |
17227 |
570.19 |
Feb 15 2024 |
9211 |
570.19 |
Feb 15 2024 |
17176 |
570.19 |
Feb 08 2024 |
9167 |
570.19 |
Feb 08 2024 |
17187 |
570.19 |
Feb 01 2024 |
9192 |
570.19 |
Feb 01 2024 |
17135 |
570.19 |
Jan 25 2024 |
9161 |
570.19 |
Jan 25 2024 |
17025 |
570.19 |
Jan 18 2024 |
9146 |
570.19 |
Jan 18 2024 |
17029 |
570.19 |
Jan 11 2024 |
9137 |
570.19 |
Jan 11 2024 |
17017 |
570.19 |
Jan 04 2024 |
9145 |
570.19 |
Jan 04 2024 |
16600 |
570.19 |
Dec 28 2023 |
9142 |
570.19 |
Dec 28 2023 |
16572 |
570.19 |
Dec 21 2023 |
9142 |
570.19 |
Dec 21 2023 |
16572 |
570.19 |
Dec 14 2023 |
9139 |
570.19 |
Dec 14 2023 |
16542 |
570.19 |
Dec 07 2023 |
9140 |
570.19 |
Dec 07 2023 |
16542 |
570.19 |
Nov 30 2023 |
9141 |
570.19 |
Nov 30 2023 |
16543 |
570.19 |
Nov 23 2023 |
9141 |
570.19 |
Nov 23 2023 |
16511 |
570.19 |
Nov 16 2023 |
9077 |
570.19 |
Nov 16 2023 |
16367 |
570.19 |
Nov 09 2023 |
9074 |
570.19 |
Nov 09 2023 |
16229 |
570.19 |
Nov 02 2023 |
9074 |
570.19 |
Nov 02 2023 |
16219 |
570.19 |
Oct 26 2023 |
9084 |
570.19 |
Oct 26 2023 |
16227 |
570.19 |
Oct 19 2023 |
9065 |
570.19 |
Oct 19 2023 |
16162 |
570.19 |
Oct 12 2023 |
9060 |
570.19 |
Oct 12 2023 |
16095 |
570.19 |
Oct 05 2023 |
9094 |
570.19 |
Oct 05 2023 |
15788 |
570.19 |
Sep 28 2023 |
9085 |
570.19 |
Sep 28 2023 |
15611 |
570.19 |
Sep 21 2023 |
8986 |
570.19 |
Sep 21 2023 |
15531 |
570.19 |
Sep 14 2023 |
9025 |
570.19 |
Sep 14 2023 |
15710 |
570.19 |
Sep 07 2023 |
9171 |
570.19 |
Sep 07 2023 |
16017 |
570.19 |
Aug 31 2023 |
9155 |
570.19 |
Aug 31 2023 |
16092 |
570.19 |
Aug 24 2023 |
9147 |
570.19 |
Aug 24 2023 |
15840 |
570.19 |
Aug 17 2023 |
9310 |
570.19 |
Aug 17 2023 |
15979 |
570.19 |
Aug 10 2023 |
9428 |
570.19 |
Aug 10 2023 |
15997 |
570.19 |
Aug 03 2023 |
9377 |
570.19 |
Aug 03 2023 |
15969 |
570.19 |
Apr 01 2018 |
2351 |
357.5 |
Mar 01 2018 |
2007 |
357.5 |
Feb 01 2018 |
1980 |
357.5 |
Dec 01 2017 |
1912 |
357.5 |
Nov 01 2017 |
1892 |
357.5 |
Oct 01 2017 |
1890 |
357.5 |
Sep 01 2017 |
1709 |
357.5 |
Aug 01 2017 |
1690 |
357.5 |
Jul 01 2017 |
1592 |
357.5 |
Jun 01 2017 |
1563 |
357.5 |
May 01 2017 |
1584 |
357.5 |
Apr 01 2017 |
1428 |
357.5 |
Mar 01 2017 |
1319 |
357.5 |
Feb 01 2017 |
1267 |
357.5 |
Nov 01 2016 |
1260 |
357.5 |
Oct 01 2016 |
1161 |
357.5 |
Sep 01 2016 |
1140 |
357.5 |
Aug 01 2016 |
860 |
357.5 |
Jul 01 2016 |
824 |
357.5 |
Jun 01 2016 |
781 |
357.5 |
May 01 2016 |
749 |
357.5 |
Mar 09 2016 |
7138 |
379.18 |
Mar 09 2016 |
11188 |
379.18 |
Mar 02 2016 |
7089 |
379.18 |
Mar 02 2016 |
10215 |
403.73 |
Mar 02 2016 |
12827 |
391.45 |
Feb 24 2016 |
10168 |
403.73 |
Feb 24 2016 |
5689 |
363.18 |
Feb 24 2016 |
10811 |
376.7 |
Feb 17 2016 |
10231 |
403.73 |
Feb 17 2016 |
5769 |
363.18 |
Feb 17 2016 |
10920 |
376.7 |
Feb 10 2016 |
5788 |
363.18 |
Feb 10 2016 |
10254 |
403.73 |
Feb 10 2016 |
10946 |
376.7 |
Feb 03 2016 |
10253 |
403.73 |
Feb 03 2016 |
5819 |
363.18 |
Feb 03 2016 |
10968 |
376.7 |
Jan 27 2016 |
10241 |
403.73 |
Jan 27 2016 |
5840 |
363.18 |
Jan 27 2016 |
10991 |
376.7 |
Jan 20 2016 |
10270 |
403.73 |
Jan 20 2016 |
5841 |
363.18 |
Jan 20 2016 |
11002 |
376.7 |
Jan 13 2016 |
5845 |
363.18 |
Jan 13 2016 |
10289 |
403.73 |
Jan 13 2016 |
11014 |
376.7 |
Jan 06 2016 |
10296 |
403.73 |
Jan 06 2016 |
5845 |
363.18 |
Jan 06 2016 |
11020 |
376.7 |
Dec 30 2015 |
10295 |
403.73 |
Dec 30 2015 |
5845 |
363.18 |
Dec 30 2015 |
11021 |
376.7 |
Dec 23 2015 |
10294 |
403.73 |
Dec 23 2015 |
5845 |
363.18 |
Dec 23 2015 |
11022 |
376.7 |
Dec 16 2015 |
10294 |
403.73 |
Dec 16 2015 |
5845 |
363.18 |
Dec 16 2015 |
11022 |
376.7 |
Dec 09 2015 |
10303 |
403.73 |
Dec 09 2015 |
5845 |
363.18 |
Dec 09 2015 |
11024 |
376.7 |
Dec 02 2015 |
10304 |
403.73 |
Dec 02 2015 |
5845 |
363.18 |
Dec 02 2015 |
11025 |
376.7 |
Nov 25 2015 |
5845 |
363.18 |
Nov 25 2015 |
10304 |
403.73 |
Nov 25 2015 |
11026 |
376.7 |
Nov 18 2015 |
10304 |
403.73 |
Nov 18 2015 |
5845 |
363.18 |
Nov 18 2015 |
11026 |
376.7 |
Nov 11 2015 |
10304 |
403.73 |
Nov 11 2015 |
5840 |
363.18 |
Nov 11 2015 |
11027 |
376.7 |
Nov 04 2015 |
5840 |
363.18 |
Nov 04 2015 |
10304 |
403.73 |
Nov 04 2015 |
11027 |
376.7 |
Oct 28 2015 |
10288 |
403.73 |
Oct 28 2015 |
5841 |
363.18 |
Oct 28 2015 |
11013 |
376.7 |
Oct 21 2015 |
5833 |
363.18 |
Oct 21 2015 |
10302 |
403.73 |
Oct 21 2015 |
11008 |
376.7 |
Oct 14 2015 |
5837 |
363.18 |
Oct 14 2015 |
10311 |
403.73 |
Oct 14 2015 |
11012 |
376.7 |
Oct 07 2015 |
10294 |
403.73 |
Oct 07 2015 |
5841 |
363.18 |
Oct 07 2015 |
11002 |
376.7 |
Sep 30 2015 |
10298 |
403.73 |
Sep 30 2015 |
5849 |
363.18 |
Sep 30 2015 |
11017 |
376.7 |
Sep 23 2015 |
10292 |
403.73 |
Sep 23 2015 |
5877 |
363.18 |
Sep 23 2015 |
11059 |
376.7 |
Sep 16 2015 |
5832 |
363.18 |
Sep 16 2015 |
10294 |
403.73 |
Sep 16 2015 |
11035 |
376.7 |
Sep 09 2015 |
10311 |
403.73 |
Sep 09 2015 |
5826 |
363.18 |
Sep 09 2015 |
11030 |
376.7 |
Sep 02 2015 |
10245 |
403.73 |
Sep 02 2015 |
5883 |
363.18 |
Sep 02 2015 |
10991 |
376.7 |
Aug 26 2015 |
5993 |
363.18 |
Aug 26 2015 |
10432 |
403.73 |
Aug 26 2015 |
11136 |
376.7 |
Aug 19 2015 |
10453 |
403.73 |
Aug 19 2015 |
6184 |
363.18 |
Aug 19 2015 |
11308 |
376.7 |
Aug 12 2015 |
10541 |
403.73 |
Aug 12 2015 |
6145 |
363.18 |
Aug 12 2015 |
11357 |
376.7 |
Aug 05 2015 |
10510 |
403.73 |
Aug 05 2015 |
6202 |
363.18 |
Aug 05 2015 |
11370 |
376.7 |
Jul 29 2015 |
6200 |
363.18 |
Jul 29 2015 |
7290 |
369.9 |
Jul 29 2015 |
10356 |
367.21 |
Jul 22 2015 |
7271 |
369.9 |
Jul 22 2015 |
6195 |
363.18 |
Jul 22 2015 |
10333 |
367.21 |
Jul 15 2015 |
7394 |
369.9 |
Jul 15 2015 |
6369 |
363.18 |
Jul 15 2015 |
10435 |
367.21 |
Jul 08 2015 |
6734 |
362.27 |
Jul 08 2015 |
6408 |
363.18 |
Jul 08 2015 |
9055 |
354.34 |
Jul 01 2015 |
6808 |
362.27 |
Jul 01 2015 |
6449 |
363.18 |
Jul 01 2015 |
9122 |
354.34 |
Jun 24 2015 |
6894 |
362.27 |
Jun 24 2015 |
6489 |
363.18 |
Jun 24 2015 |
9185 |
354.34 |
Jun 17 2015 |
6934 |
362.27 |
Jun 17 2015 |
6490 |
363.18 |
Jun 17 2015 |
9280 |
354.34 |
Jun 10 2015 |
6508 |
363.18 |
Jun 10 2015 |
6981 |
362.27 |
Jun 10 2015 |
9213 |
354.34 |
Jun 03 2015 |
7045 |
362.27 |
Jun 03 2015 |
6645 |
363.18 |
Jun 03 2015 |
9380 |
354.34 |
May 27 2015 |
7073 |
362.27 |
May 27 2015 |
6569 |
363.18 |
May 27 2015 |
9327 |
354.34 |
May 20 2015 |
6652 |
363.18 |
May 20 2015 |
7109 |
362.27 |
May 20 2015 |
9424 |
354.34 |
May 13 2015 |
7114 |
362.27 |
May 13 2015 |
10773 |
403.08 |
May 13 2015 |
9465 |
354.34 |
May 06 2015 |
10687 |
403.08 |
May 06 2015 |
6881 |
362.27 |
May 06 2015 |
9244 |
354.34 |
Apr 29 2015 |
6967 |
362.27 |
Apr 29 2015 |
10827 |
403.08 |
Apr 29 2015 |
9327 |
354.34 |
Apr 22 2015 |
10884 |
403.08 |
Apr 22 2015 |
7006 |
362.27 |
Apr 22 2015 |
9387 |
354.34 |
Apr 15 2015 |
7000 |
362.27 |
Apr 15 2015 |
10752 |
403.08 |
Apr 15 2015 |
9436 |
354.34 |
Apr 08 2015 |
10755 |
403.08 |
Apr 08 2015 |
7102 |
362.27 |
Apr 08 2015 |
9472 |
354.34 |
Apr 01 2015 |
3071 |
306.15 |
Apr 01 2015 |
10864 |
403.08 |
Apr 01 2015 |
4815 |
306.15 |
Mar 25 2015 |
3018 |
306.15 |
Mar 25 2015 |
10482 |
403.08 |
Mar 25 2015 |
4693 |
306.15 |
Mar 18 2015 |
2552 |
296.76 |
Mar 18 2015 |
18584 |
482.88 |
Mar 18 2015 |
3964 |
296.76 |
Mar 11 2015 |
9883 |
397.78 |
Mar 11 2015 |
2587 |
296.76 |
Mar 11 2015 |
3811 |
291.42 |
Mar 04 2015 |
1886 |
279.98 |
Mar 04 2015 |
6591 |
362.53 |
Mar 04 2015 |
3470 |
286 |
Feb 25 2015 |
6634 |
362.53 |
Feb 25 2015 |
1552 |
272.24 |
Feb 25 2015 |
3495 |
286 |
Feb 18 2015 |
6718 |
362.53 |
Feb 18 2015 |
1272 |
263.87 |
Feb 18 2015 |
3556 |
286 |
Feb 11 2015 |
6740 |
362.53 |
Feb 11 2015 |
1280 |
263.87 |
Feb 11 2015 |
3561 |
286 |
Feb 04 2015 |
1290 |
263.87 |
Feb 04 2015 |
6774 |
362.53 |
Feb 04 2015 |
3568 |
286 |
Jan 28 2015 |
1291 |
263.87 |
Jan 28 2015 |
6766 |
362.53 |
Jan 28 2015 |
3586 |
286 |
Jan 21 2015 |
1297 |
263.87 |
Jan 21 2015 |
6777 |
362.53 |
Jan 21 2015 |
3601 |
286 |
Jan 14 2015 |
6788 |
362.53 |
Jan 14 2015 |
1299 |
263.87 |
Jan 14 2015 |
3608 |
286 |
Jan 07 2015 |
6788 |
362.53 |
Jan 07 2015 |
1301 |
263.87 |
Jan 07 2015 |
3605 |
286 |
Dec 31 2014 |
1301 |
263.87 |
Dec 31 2014 |
6788 |
362.53 |
Dec 31 2014 |
3603 |
286 |
Dec 24 2014 |
6788 |
362.53 |
Dec 24 2014 |
1301 |
263.87 |
Dec 24 2014 |
3603 |
286 |
Dec 17 2014 |
1301 |
263.87 |
Dec 17 2014 |
6788 |
362.53 |
Dec 17 2014 |
3604 |
286 |
Dec 10 2014 |
1301 |
263.87 |
Dec 10 2014 |
6788 |
362.53 |
Dec 10 2014 |
3604 |
286 |
Dec 03 2014 |
1301 |
263.87 |
Dec 03 2014 |
6788 |
362.53 |
Dec 03 2014 |
3604 |
286 |
Nov 26 2014 |
6788 |
362.53 |
Nov 26 2014 |
1301 |
263.87 |
Nov 26 2014 |
3604 |
286 |
Nov 19 2014 |
1301 |
263.87 |
Nov 19 2014 |
6788 |
362.53 |
Nov 19 2014 |
3604 |
286 |
Nov 12 2014 |
1301 |
263.87 |
Nov 12 2014 |
6788 |
362.53 |
Nov 12 2014 |
3604 |
286 |
Nov 05 2014 |
6788 |
362.53 |
Nov 05 2014 |
1301 |
263.87 |
Nov 05 2014 |
3604 |
286 |
Oct 29 2014 |
6786 |
362.53 |
Oct 29 2014 |
1301 |
263.87 |
Oct 29 2014 |
3605 |
286 |
Oct 22 2014 |
1297 |
263.87 |
Oct 22 2014 |
6778 |
362.53 |
Oct 22 2014 |
3614 |
286 |
Oct 15 2014 |
6758 |
362.53 |
Oct 15 2014 |
1294 |
263.87 |
Oct 15 2014 |
3617 |
286 |
Oct 08 2014 |
6764 |
362.53 |
Oct 08 2014 |
1294 |
263.87 |
Oct 08 2014 |
3616 |
286 |
Oct 01 2014 |
1297 |
263.87 |
Oct 01 2014 |
6768 |
362.53 |
Oct 01 2014 |
3617 |
286 |
Sep 24 2014 |
1304 |
263.87 |
Sep 24 2014 |
6791 |
362.53 |
Sep 24 2014 |
3603 |
286 |
Sep 17 2014 |
6751 |
362.53 |
Sep 17 2014 |
1341 |
263.87 |
Sep 17 2014 |
3625 |
286 |
Sep 10 2014 |
1129 |
258.99 |
Sep 10 2014 |
6762 |
362.53 |
Sep 10 2014 |
2711 |
271.55 |
Sep 03 2014 |
1146 |
258.99 |
Sep 03 2014 |
6760 |
362.53 |
Sep 03 2014 |
2736 |
271.55 |
Aug 27 2014 |
1167 |
258.99 |
Aug 27 2014 |
6669 |
362.53 |
Aug 27 2014 |
2751 |
271.55 |
Aug 20 2014 |
6661 |
362.53 |
Aug 20 2014 |
1179 |
258.99 |
Aug 20 2014 |
2761 |
271.55 |
Aug 13 2014 |
1188 |
258.99 |
Aug 13 2014 |
6668 |
362.53 |
Aug 13 2014 |
2796 |
271.55 |
Aug 06 2014 |
1206 |
258.99 |
Aug 06 2014 |
6759 |
362.53 |
Aug 06 2014 |
2801 |
271.55 |
Jul 30 2014 |
6779 |
362.53 |
Jul 30 2014 |
1226 |
258.99 |
Jul 30 2014 |
2825 |
271.55 |
Jul 23 2014 |
1232 |
258.99 |
Jul 23 2014 |
6791 |
362.53 |
Jul 23 2014 |
2352 |
263.52 |
Jul 16 2014 |
1208 |
258.99 |
Jul 16 2014 |
7475 |
369.51 |
Jul 16 2014 |
2336 |
263.52 |
Jul 09 2014 |
1252 |
258.99 |
Jul 09 2014 |
4536 |
331.72 |
Jul 09 2014 |
2089 |
258.99 |
Jul 02 2014 |
1283 |
258.99 |
Jul 02 2014 |
4586 |
331.72 |
Jul 02 2014 |
2154 |
258.99 |
Jun 25 2014 |
1320 |
258.99 |
Jun 25 2014 |
4646 |
331.72 |
Jun 25 2014 |
2165 |
258.99 |
Jun 18 2014 |
1355 |
258.99 |
Jun 18 2014 |
4663 |
331.72 |
Jun 18 2014 |
2176 |
258.99 |
Jun 11 2014 |
4709 |
331.72 |
Jun 11 2014 |
1393 |
258.99 |
Jun 11 2014 |
2189 |
258.99 |
Jun 04 2014 |
1457 |
258.99 |
Jun 04 2014 |
4761 |
331.72 |
Jun 04 2014 |
2239 |
258.99 |
May 28 2014 |
1484 |
258.99 |
May 28 2014 |
4794 |
331.72 |
May 28 2014 |
2269 |
258.99 |
May 21 2014 |
4814 |
331.72 |
May 21 2014 |
1514 |
258.99 |
May 21 2014 |
2287 |
258.99 |
May 14 2014 |
6058 |
348.77 |
May 14 2014 |
1543 |
258.99 |
May 14 2014 |
3791 |
334.04 |
May 14 2014 |
2326 |
258.99 |
May 07 2014 |
1737 |
263.87 |
May 07 2014 |
3608 |
334.04 |
May 07 2014 |
6647 |
357.79 |
May 07 2014 |
2996 |
270.21 |
Apr 30 2014 |
8428 |
374.49 |
Apr 30 2014 |
1856 |
263.87 |
Apr 30 2014 |
3804 |
334.04 |
Apr 30 2014 |
3119 |
270.21 |
Apr 23 2014 |
4747 |
326.7 |
Apr 23 2014 |
1758 |
260.89 |
Apr 23 2014 |
3324 |
318.57 |
Apr 23 2014 |
2780 |
263.87 |
Apr 16 2014 |
3312 |
318.57 |
Apr 16 2014 |
1768 |
260.89 |
Apr 16 2014 |
4770 |
326.7 |
Apr 16 2014 |
2781 |
263.87 |
Apr 09 2014 |
1801 |
260.89 |
Apr 09 2014 |
3315 |
318.57 |
Apr 09 2014 |
4946 |
326.7 |
Apr 09 2014 |
2840 |
263.87 |
Apr 02 2014 |
4984 |
326.7 |
Apr 02 2014 |
1855 |
260.89 |
Apr 02 2014 |
3232 |
318.57 |
Apr 02 2014 |
2764 |
263.87 |
Mar 26 2014 |
3230 |
318.57 |
Mar 26 2014 |
1909 |
260.89 |
Mar 26 2014 |
4942 |
326.7 |
Mar 26 2014 |
2808 |
263.87 |
Mar 19 2014 |
3316 |
318.57 |
Mar 19 2014 |
1927 |
260.89 |
Mar 19 2014 |
3976 |
310.81 |
Mar 19 2014 |
2837 |
263.87 |
Mar 12 2014 |
1950 |
260.89 |
Mar 12 2014 |
3348 |
318.57 |
Mar 12 2014 |
3954 |
310.29 |
Mar 12 2014 |
2870 |
263.87 |
Mar 05 2014 |
4825 |
324.92 |
Mar 05 2014 |
2398 |
269.92 |
Mar 05 2014 |
3315 |
318.57 |
Mar 05 2014 |
3501 |
273.92 |
Feb 26 2014 |
2426 |
269.92 |
Feb 26 2014 |
3342 |
318.57 |
Feb 26 2014 |
4823 |
324.92 |
Feb 26 2014 |
3531 |
273.92 |
Feb 19 2014 |
3343 |
318.57 |
Feb 19 2014 |
2692 |
275.31 |
Feb 19 2014 |
4881 |
324.92 |
Feb 19 2014 |
4539 |
287.53 |
Feb 12 2014 |
4869 |
324.92 |
Feb 12 2014 |
2701 |
275.31 |
Feb 12 2014 |
3361 |
318.57 |
Feb 12 2014 |
4528 |
287.53 |
Feb 05 2014 |
3359 |
318.57 |
Feb 05 2014 |
2745 |
275.31 |
Feb 05 2014 |
4914 |
324.92 |
Feb 05 2014 |
4576 |
287.53 |
Jan 29 2014 |
2773 |
275.31 |
Jan 29 2014 |
3359 |
318.57 |
Jan 29 2014 |
4908 |
324.92 |
Jan 29 2014 |
4597 |
287.53 |
Jan 22 2014 |
3352 |
318.57 |
Jan 22 2014 |
2782 |
275.31 |
Jan 22 2014 |
4899 |
324.92 |
Jan 22 2014 |
4615 |
287.53 |
Jan 15 2014 |
3352 |
318.57 |
Jan 15 2014 |
2791 |
275.31 |
Jan 15 2014 |
4901 |
324.92 |
Jan 15 2014 |
4624 |
287.53 |
Jan 08 2014 |
2794 |
275.31 |
Jan 08 2014 |
3352 |
318.57 |
Jan 08 2014 |
4899 |
324.92 |
Jan 08 2014 |
4631 |
287.53 |
Jan 01 2014 |
2797 |
275.31 |
Jan 01 2014 |
3352 |
318.57 |
Jan 01 2014 |
4899 |
324.92 |
Jan 01 2014 |
4631 |
287.53 |
Dec 25 2013 |
4899 |
324.92 |
Dec 25 2013 |
3355 |
318.57 |
Dec 25 2013 |
2797 |
275.31 |
Dec 25 2013 |
4630 |
287.53 |
Dec 18 2013 |
3355 |
318.57 |
Dec 18 2013 |
2797 |
275.31 |
Dec 18 2013 |
4899 |
324.92 |
Dec 18 2013 |
4630 |
287.53 |
Dec 11 2013 |
3355 |
318.57 |
Dec 11 2013 |
2797 |
275.31 |
Dec 11 2013 |
4899 |
324.92 |
Dec 11 2013 |
4630 |
287.53 |
Dec 04 2013 |
4900 |
324.92 |
Dec 04 2013 |
2797 |
275.31 |
Dec 04 2013 |
3355 |
318.57 |
Dec 04 2013 |
4631 |
287.53 |
Nov 27 2013 |
4900 |
324.92 |
Nov 27 2013 |
2797 |
275.31 |
Nov 27 2013 |
3355 |
318.57 |
Nov 27 2013 |
4631 |
287.53 |
Nov 20 2013 |
2797 |
275.31 |
Nov 20 2013 |
3355 |
318.57 |
Nov 20 2013 |
4900 |
324.92 |
Nov 20 2013 |
4632 |
287.53 |
Nov 13 2013 |
4900 |
324.92 |
Nov 13 2013 |
2797 |
275.31 |
Nov 13 2013 |
3355 |
318.57 |
Nov 13 2013 |
4631 |
287.53 |
Nov 06 2013 |
4900 |
324.92 |
Nov 06 2013 |
3355 |
318.57 |
Nov 06 2013 |
2797 |
275.31 |
Nov 06 2013 |
4631 |
287.53 |
Oct 30 2013 |
3355 |
318.57 |
Oct 30 2013 |
2796 |
275.31 |
Oct 30 2013 |
4900 |
324.92 |
Oct 30 2013 |
4630 |
287.53 |
Oct 23 2013 |
2796 |
275.31 |
Oct 23 2013 |
3355 |
318.57 |
Oct 23 2013 |
4897 |
324.92 |
Oct 23 2013 |
4630 |
287.53 |
Oct 16 2013 |
4920 |
324.92 |
Oct 16 2013 |
2794 |
275.31 |
Oct 16 2013 |
3344 |
318.57 |
Oct 16 2013 |
4634 |
287.53 |
Oct 09 2013 |
3339 |
318.57 |
Oct 09 2013 |
2812 |
275.31 |
Oct 09 2013 |
4896 |
324.92 |
Oct 09 2013 |
4648 |
287.53 |
Oct 02 2013 |
2817 |
275.31 |
Oct 02 2013 |
3353 |
318.57 |
Oct 02 2013 |
4904 |
324.92 |
Oct 02 2013 |
4652 |
287.53 |
Sep 25 2013 |
2806 |
275.31 |
Sep 25 2013 |
3340 |
318.57 |
Sep 25 2013 |
4884 |
324.92 |
Sep 25 2013 |
4652 |
287.53 |
Sep 18 2013 |
4855 |
324.92 |
Sep 18 2013 |
3063 |
280.49 |
Sep 18 2013 |
3335 |
318.57 |
Sep 18 2013 |
5696 |
300.84 |
Sep 11 2013 |
3276 |
318.57 |
Sep 11 2013 |
3064 |
280.49 |
Sep 11 2013 |
4877 |
324.92 |
Sep 11 2013 |
5690 |
300.84 |
Sep 04 2013 |
2979 |
278.18 |
Sep 04 2013 |
3292 |
318.57 |
Sep 04 2013 |
4915 |
324.92 |
Sep 04 2013 |
5661 |
300.46 |
Aug 28 2013 |
4943 |
324.92 |
Aug 28 2013 |
3400 |
318.57 |
Aug 28 2013 |
3008 |
278.18 |
Aug 28 2013 |
5691 |
300.46 |
Aug 21 2013 |
3391 |
318.57 |
Aug 21 2013 |
3059 |
278.18 |
Aug 21 2013 |
4972 |
324.92 |
Aug 21 2013 |
5739 |
300.46 |
Aug 14 2013 |
3094 |
278.18 |
Aug 14 2013 |
3029 |
318.57 |
Aug 14 2013 |
4975 |
324.92 |
Aug 14 2013 |
5480 |
300.46 |
Aug 07 2013 |
3054 |
318.57 |
Aug 07 2013 |
3165 |
278.18 |
Aug 07 2013 |
4967 |
324.92 |
Aug 07 2013 |
5549 |
300.46 |
Jul 31 2013 |
3050 |
318.57 |
Jul 31 2013 |
3220 |
278.18 |
Jul 31 2013 |
5050 |
324.92 |
Jul 31 2013 |
5593 |
300.46 |
Jul 24 2013 |
2690 |
267.72 |
Jul 24 2013 |
3062 |
318.57 |
Jul 24 2013 |
5019 |
324.92 |
Jul 24 2013 |
5292 |
296.24 |
Jul 17 2013 |
2687 |
267.72 |
Jul 17 2013 |
2975 |
318.57 |
Jul 17 2013 |
5054 |
324.92 |
Jul 17 2013 |
5297 |
296.24 |
Jul 10 2013 |
5090 |
324.92 |
Jul 10 2013 |
2734 |
267.72 |
Jul 10 2013 |
3024 |
318.57 |
Jul 10 2013 |
5362 |
296.24 |
Jul 03 2013 |
3110 |
273.89 |
Jul 03 2013 |
2930 |
318.57 |
Jul 03 2013 |
5093 |
324.92 |
Jul 03 2013 |
5251 |
295.23 |
Jun 26 2013 |
2896 |
318.57 |
Jun 26 2013 |
2966 |
269.03 |
Jun 26 2013 |
5098 |
324.92 |
Jun 26 2013 |
5748 |
299.91 |
Jun 19 2013 |
5147 |
324.92 |
Jun 19 2013 |
2882 |
318.57 |
Jun 19 2013 |
3033 |
269.03 |
Jun 19 2013 |
5831 |
299.91 |
Jun 12 2013 |
5228 |
324.92 |
Jun 12 2013 |
3055 |
269.03 |
Jun 12 2013 |
3017 |
318.57 |
Jun 12 2013 |
5934 |
299.91 |
Jun 05 2013 |
2897 |
318.57 |
Jun 05 2013 |
3035 |
269.03 |
Jun 05 2013 |
5210 |
324.92 |
Jun 05 2013 |
5924 |
299.91 |
May 29 2013 |
5144 |
324.92 |
May 29 2013 |
3092 |
269.03 |
May 29 2013 |
2890 |
318.57 |
May 29 2013 |
5361 |
292.8 |
May 22 2013 |
5801 |
332.29 |
May 22 2013 |
2451 |
303.1 |
May 22 2013 |
3168 |
269.03 |
May 22 2013 |
5436 |
291.48 |
May 15 2013 |
2608 |
257.55 |
May 15 2013 |
2482 |
303.1 |
May 15 2013 |
5841 |
332.29 |
May 15 2013 |
4653 |
280.37 |
May 08 2013 |
2685 |
259.23 |
May 08 2013 |
2321 |
303.1 |
May 08 2013 |
5832 |
332.29 |
May 08 2013 |
4855 |
283.95 |
May 01 2013 |
6004 |
332.29 |
May 01 2013 |
2780 |
259.23 |
May 01 2013 |
2405 |
303.1 |
May 01 2013 |
4989 |
284.65 |
Apr 24 2013 |
2841 |
259.66 |
Apr 24 2013 |
5767 |
330.94 |
Apr 24 2013 |
3436 |
259.66 |
Apr 17 2013 |
2899 |
259.66 |
Apr 17 2013 |
5862 |
330.94 |
Apr 17 2013 |
3496 |
259.66 |
Apr 10 2013 |
3936 |
279.49 |
Apr 10 2013 |
4445 |
307.24 |
Apr 10 2013 |
3726 |
262.08 |
Apr 03 2013 |
4475 |
307.24 |
Apr 03 2013 |
3940 |
279.49 |
Apr 03 2013 |
3749 |
262.08 |
Mar 27 2013 |
3992 |
279.49 |
Mar 27 2013 |
4588 |
307.24 |
Mar 27 2013 |
3798 |
262.08 |
Mar 20 2013 |
3475 |
270.57 |
Mar 20 2013 |
4678 |
308.84 |
Mar 20 2013 |
3812 |
262.08 |
Mar 13 2013 |
3838 |
262.08 |
Oct 19 2012 |
4994 |
311.55 |
Oct 19 2012 |
2055 |
255.07 |
Oct 19 2012 |
5231 |
296.8 |
Sep 23 2012 |
2068 |
255.07 |
Sep 23 2012 |
4973 |
311.55 |
Sep 23 2012 |
5225 |
296.8 |
Aug 31 2012 |
4830 |
311.55 |
Aug 31 2012 |
2031 |
255.07 |
Aug 31 2012 |
5170 |
296.8 |
Aug 24 2012 |
2019 |
255.07 |
Aug 24 2012 |
4783 |
311.55 |
Aug 24 2012 |
5132 |
296.8 |
Aug 10 2012 |
5046 |
317.76 |
Aug 10 2012 |
2013 |
255.07 |
Aug 10 2012 |
5170 |
298.49 |
Aug 03 2012 |
2002 |
255.07 |
Aug 03 2012 |
4974 |
317.76 |
Aug 03 2012 |
5139 |
298.49 |
Jul 27 2012 |
1989 |
255.07 |
Jul 27 2012 |
4889 |
317.76 |
Jul 27 2012 |
5106 |
298.49 |
Jul 06 2012 |
4766 |
317.76 |
Jul 06 2012 |
1956 |
255.07 |
Jul 06 2012 |
5038 |
298.49 |
Jun 22 2012 |
6032 |
346.47 |
Jun 22 2012 |
1964 |
255.07 |
Jun 22 2012 |
5402 |
307.17 |
Jun 15 2012 |
6064 |
346.47 |
Jun 15 2012 |
1928 |
255.07 |
Jun 15 2012 |
5823 |
307.17 |
Jun 08 2012 |
6009 |
346.47 |
Jun 08 2012 |
1932 |
255.07 |
Jun 08 2012 |
5801 |
307.17 |
Jun 01 2012 |
5746 |
346.47 |
Jun 01 2012 |
2005 |
255.07 |
Jun 01 2012 |
5792 |
307.17 |
May 25 2012 |
3746 |
319.8 |
May 25 2012 |
5416 |
307.17 |
May 18 2012 |
3832 |
319.8 |
May 18 2012 |
5511 |
307.17 |
May 11 2012 |
3780 |
319.8 |
May 11 2012 |
5548 |
307.17 |
May 04 2012 |
2829 |
297.5 |
May 04 2012 |
4940 |
298.44 |
Apr 27 2012 |
2766 |
297.5 |
Apr 27 2012 |
4878 |
298.44 |
Apr 13 2012 |
2473 |
297.5 |
Apr 13 2012 |
4615 |
298.44 |
Apr 06 2012 |
4585 |
298.75 |
Mar 27 2012 |
4524 |
298.75 |