| Mar 02 2016 |
13445 |
433.71 |
| Mar 02 2016 |
19204 |
433.71 |
| Feb 24 2016 |
13380 |
433.71 |
| Feb 24 2016 |
5368 |
359.41 |
| Feb 24 2016 |
15378 |
408.95 |
| Feb 17 2016 |
13436 |
433.71 |
| Feb 17 2016 |
5450 |
359.41 |
| Feb 17 2016 |
15528 |
408.95 |
| Feb 10 2016 |
5461 |
359.41 |
| Feb 10 2016 |
13437 |
433.71 |
| Feb 10 2016 |
15515 |
408.95 |
| Feb 03 2016 |
13427 |
433.71 |
| Feb 03 2016 |
5490 |
359.41 |
| Feb 03 2016 |
15547 |
408.95 |
| Jan 27 2016 |
13404 |
433.71 |
| Jan 27 2016 |
5515 |
359.41 |
| Jan 27 2016 |
15554 |
408.95 |
| Jan 20 2016 |
13432 |
433.71 |
| Jan 20 2016 |
5518 |
359.41 |
| Jan 20 2016 |
15562 |
408.95 |
| Jan 13 2016 |
5522 |
359.41 |
| Jan 13 2016 |
13456 |
433.71 |
| Jan 13 2016 |
15590 |
408.95 |
| Jan 06 2016 |
13468 |
433.71 |
| Jan 06 2016 |
5522 |
359.41 |
| Jan 06 2016 |
15593 |
408.95 |
| Dec 30 2015 |
13471 |
433.71 |
| Dec 30 2015 |
5522 |
359.41 |
| Dec 30 2015 |
15588 |
408.95 |
| Dec 23 2015 |
13470 |
433.71 |
| Dec 23 2015 |
5522 |
359.41 |
| Dec 23 2015 |
15589 |
408.95 |
| Dec 16 2015 |
13470 |
433.71 |
| Dec 16 2015 |
5522 |
359.41 |
| Dec 16 2015 |
15589 |
408.95 |
| Dec 09 2015 |
13476 |
433.71 |
| Dec 09 2015 |
5522 |
359.41 |
| Dec 09 2015 |
15593 |
408.95 |
| Dec 02 2015 |
13477 |
433.71 |
| Dec 02 2015 |
5522 |
359.41 |
| Dec 02 2015 |
15594 |
408.95 |
| Nov 25 2015 |
5522 |
359.41 |
| Nov 25 2015 |
13477 |
433.71 |
| Nov 25 2015 |
15595 |
408.95 |
| Nov 18 2015 |
13477 |
433.71 |
| Nov 18 2015 |
5522 |
359.41 |
| Nov 18 2015 |
15594 |
408.95 |
| Nov 11 2015 |
13477 |
433.71 |
| Nov 11 2015 |
5516 |
359.41 |
| Nov 11 2015 |
15590 |
408.95 |
| Nov 04 2015 |
5516 |
359.41 |
| Nov 04 2015 |
13477 |
433.71 |
| Nov 04 2015 |
15590 |
408.95 |
| Oct 28 2015 |
13454 |
433.71 |
| Oct 28 2015 |
5517 |
359.41 |
| Oct 28 2015 |
15573 |
408.95 |
| Oct 21 2015 |
5506 |
359.41 |
| Oct 21 2015 |
13468 |
433.71 |
| Oct 21 2015 |
15561 |
408.95 |
| Oct 14 2015 |
5510 |
359.41 |
| Oct 14 2015 |
13484 |
433.71 |
| Oct 14 2015 |
15568 |
408.95 |
| Oct 07 2015 |
13458 |
433.71 |
| Oct 07 2015 |
5514 |
359.41 |
| Oct 07 2015 |
15575 |
408.95 |
| Sep 30 2015 |
13455 |
433.71 |
| Sep 30 2015 |
5518 |
359.41 |
| Sep 30 2015 |
15594 |
408.95 |
| Sep 23 2015 |
13444 |
433.71 |
| Sep 23 2015 |
5535 |
359.41 |
| Sep 23 2015 |
15636 |
408.95 |
| Sep 16 2015 |
5493 |
359.41 |
| Sep 16 2015 |
13442 |
433.71 |
| Sep 16 2015 |
15566 |
408.95 |
| Sep 09 2015 |
13435 |
433.71 |
| Sep 09 2015 |
5486 |
359.41 |
| Sep 09 2015 |
15525 |
408.95 |
| Sep 02 2015 |
13340 |
433.71 |
| Sep 02 2015 |
5540 |
359.41 |
| Sep 02 2015 |
15510 |
408.95 |
| Aug 26 2015 |
5641 |
359.41 |
| Aug 26 2015 |
13523 |
433.71 |
| Aug 26 2015 |
15673 |
408.95 |
| Aug 19 2015 |
13548 |
433.71 |
| Aug 19 2015 |
5839 |
359.41 |
| Aug 19 2015 |
15864 |
408.95 |
| Aug 12 2015 |
13642 |
433.71 |
| Aug 12 2015 |
5819 |
359.41 |
| Aug 12 2015 |
15896 |
408.95 |
| Aug 05 2015 |
13601 |
433.71 |
| Aug 05 2015 |
5962 |
360.58 |
| Aug 05 2015 |
14185 |
397.15 |
| Jul 29 2015 |
5960 |
360.58 |
| Jul 29 2015 |
13763 |
433.71 |
| Jul 29 2015 |
14369 |
397.15 |
| Jul 22 2015 |
13703 |
433.71 |
| Jul 22 2015 |
5950 |
360.58 |
| Jul 22 2015 |
14373 |
397.15 |
| Jul 15 2015 |
13810 |
433.71 |
| Jul 15 2015 |
6131 |
360.58 |
| Jul 15 2015 |
14496 |
397.15 |
| Jul 08 2015 |
13856 |
433.71 |
| Jul 08 2015 |
6177 |
360.58 |
| Jul 08 2015 |
14603 |
397.15 |
| Jul 01 2015 |
13968 |
433.71 |
| Jul 01 2015 |
6221 |
360.58 |
| Jul 01 2015 |
14701 |
397.15 |
| Jun 24 2015 |
14011 |
433.71 |
| Jun 24 2015 |
6250 |
360.58 |
| Jun 24 2015 |
14775 |
397.15 |
| Jun 17 2015 |
14030 |
433.71 |
| Jun 17 2015 |
6261 |
360.58 |
| Jun 17 2015 |
14848 |
397.15 |
| Jun 10 2015 |
6278 |
360.58 |
| Jun 10 2015 |
14046 |
433.71 |
| Jun 10 2015 |
14830 |
397.15 |
| Jun 03 2015 |
14068 |
433.71 |
| Jun 03 2015 |
6422 |
360.58 |
| Jun 03 2015 |
15012 |
397.15 |
| May 27 2015 |
14011 |
433.71 |
| May 27 2015 |
6340 |
360.58 |
| May 27 2015 |
14892 |
397.15 |
| May 20 2015 |
6413 |
360.58 |
| May 20 2015 |
14071 |
433.71 |
| May 20 2015 |
14939 |
397.15 |
| May 13 2015 |
14030 |
433.71 |
| May 13 2015 |
6459 |
360.58 |
| May 13 2015 |
15008 |
397.15 |
| May 06 2015 |
6363 |
360.58 |
| May 06 2015 |
13724 |
433.71 |
| May 06 2015 |
14712 |
397.15 |
| Apr 29 2015 |
13898 |
433.71 |
| Apr 29 2015 |
6467 |
360.58 |
| Apr 29 2015 |
14976 |
397.15 |
| Apr 22 2015 |
6531 |
360.58 |
| Apr 22 2015 |
13947 |
433.71 |
| Apr 22 2015 |
4582 |
357.19 |
| Apr 22 2015 |
13874 |
389.15 |
| Apr 15 2015 |
4544 |
357.19 |
| Apr 15 2015 |
13876 |
433.71 |
| Apr 15 2015 |
6522 |
360.58 |
| Apr 15 2015 |
13849 |
389.15 |
| Apr 08 2015 |
6531 |
360.58 |
| Apr 08 2015 |
14047 |
433.71 |
| Apr 08 2015 |
4545 |
357.19 |
| Apr 08 2015 |
13893 |
389.15 |
| Apr 01 2015 |
4531 |
357.19 |
| Apr 01 2015 |
14176 |
433.71 |
| Apr 01 2015 |
6608 |
360.58 |
| Apr 01 2015 |
14142 |
389.15 |
| Mar 25 2015 |
14013 |
433.71 |
| Mar 25 2015 |
6326 |
360.58 |
| Mar 25 2015 |
4549 |
357.19 |
| Mar 25 2015 |
13744 |
389.15 |
| Mar 18 2015 |
4425 |
357.19 |
| Mar 18 2015 |
6261 |
361.75 |
| Mar 18 2015 |
9777 |
359.47 |
| Mar 11 2015 |
6390 |
361.75 |
| Mar 11 2015 |
7551 |
367.1 |
| Mar 11 2015 |
4561 |
357.19 |
| Mar 11 2015 |
10589 |
363.28 |
| Mar 04 2015 |
4614 |
357.19 |
| Mar 04 2015 |
7669 |
367.1 |
| Mar 04 2015 |
7679 |
374.99 |
| Mar 04 2015 |
11333 |
368.27 |
| Feb 25 2015 |
7727 |
374.99 |
| Feb 25 2015 |
4567 |
357.19 |
| Feb 25 2015 |
7650 |
367.1 |
| Feb 25 2015 |
11349 |
368.27 |
| Feb 18 2015 |
7801 |
374.99 |
| Feb 18 2015 |
4582 |
357.19 |
| Feb 18 2015 |
7703 |
367.1 |
| Feb 18 2015 |
11412 |
368.27 |
| Feb 11 2015 |
7833 |
374.99 |
| Feb 11 2015 |
7721 |
367.1 |
| Feb 11 2015 |
4608 |
357.19 |
| Feb 11 2015 |
11423 |
368.27 |
| Feb 04 2015 |
7712 |
367.1 |
| Feb 04 2015 |
4604 |
357.19 |
| Feb 04 2015 |
7864 |
374.99 |
| Feb 04 2015 |
11432 |
368.27 |
| Jan 28 2015 |
4604 |
357.19 |
| Jan 28 2015 |
7727 |
367.1 |
| Jan 28 2015 |
7854 |
374.99 |
| Jan 28 2015 |
11451 |
368.27 |
| Jan 21 2015 |
4609 |
357.19 |
| Jan 21 2015 |
7737 |
367.1 |
| Jan 21 2015 |
7869 |
374.99 |
| Jan 21 2015 |
11468 |
368.27 |
| Jan 14 2015 |
7880 |
374.99 |
| Jan 14 2015 |
4609 |
357.19 |
| Jan 14 2015 |
7747 |
367.1 |
| Jan 14 2015 |
11489 |
368.27 |
| Jan 07 2015 |
7880 |
374.99 |
| Jan 07 2015 |
7734 |
367.1 |
| Jan 07 2015 |
4609 |
357.19 |
| Jan 07 2015 |
11478 |
368.27 |
| Dec 31 2014 |
7734 |
367.1 |
| Dec 31 2014 |
7880 |
374.99 |
| Dec 31 2014 |
4612 |
357.19 |
| Dec 31 2014 |
11479 |
368.27 |
| Dec 24 2014 |
7880 |
374.99 |
| Dec 24 2014 |
7734 |
367.1 |
| Dec 24 2014 |
4612 |
357.19 |
| Dec 24 2014 |
11479 |
368.27 |
| Dec 17 2014 |
4612 |
357.19 |
| Dec 17 2014 |
7725 |
367.1 |
| Dec 17 2014 |
7880 |
374.99 |
| Dec 17 2014 |
11474 |
368.27 |
| Dec 10 2014 |
4612 |
357.19 |
| Dec 10 2014 |
7725 |
367.1 |
| Dec 10 2014 |
7880 |
374.99 |
| Dec 10 2014 |
11474 |
368.27 |
| Dec 03 2014 |
4613 |
357.19 |
| Dec 03 2014 |
7725 |
367.1 |
| Dec 03 2014 |
7880 |
374.99 |
| Dec 03 2014 |
11474 |
368.27 |
| Nov 26 2014 |
7880 |
374.99 |
| Nov 26 2014 |
7725 |
367.1 |
| Nov 26 2014 |
4613 |
357.19 |
| Nov 26 2014 |
11474 |
368.27 |
| Nov 19 2014 |
4613 |
357.19 |
| Nov 19 2014 |
7725 |
367.1 |
| Nov 19 2014 |
7880 |
374.99 |
| Nov 19 2014 |
11474 |
368.27 |
| Nov 12 2014 |
7725 |
367.1 |
| Nov 12 2014 |
4613 |
357.19 |
| Nov 12 2014 |
7880 |
374.99 |
| Nov 12 2014 |
11474 |
368.27 |
| Nov 05 2014 |
7880 |
374.99 |
| Nov 05 2014 |
4613 |
357.19 |
| Nov 05 2014 |
7725 |
367.1 |
| Nov 05 2014 |
11474 |
368.27 |
| Oct 29 2014 |
7879 |
374.99 |
| Oct 29 2014 |
7725 |
367.1 |
| Oct 29 2014 |
4613 |
357.19 |
| Oct 29 2014 |
11473 |
368.27 |
| Oct 22 2014 |
4614 |
357.19 |
| Oct 22 2014 |
7709 |
367.1 |
| Oct 22 2014 |
7873 |
374.99 |
| Oct 22 2014 |
11490 |
368.27 |
| Oct 15 2014 |
7851 |
374.99 |
| Oct 15 2014 |
7702 |
367.1 |
| Oct 15 2014 |
4612 |
357.19 |
| Oct 15 2014 |
11466 |
368.27 |
| Oct 08 2014 |
7860 |
374.99 |
| Oct 08 2014 |
7689 |
367.1 |
| Oct 08 2014 |
4612 |
357.19 |
| Oct 08 2014 |
11461 |
368.27 |
| Oct 01 2014 |
7704 |
367.1 |
| Oct 01 2014 |
4615 |
357.19 |
| Oct 01 2014 |
7865 |
374.99 |
| Oct 01 2014 |
11474 |
368.27 |
| Sep 24 2014 |
4593 |
357.19 |
| Sep 24 2014 |
7698 |
367.1 |
| Sep 24 2014 |
7893 |
374.99 |
| Sep 24 2014 |
11455 |
368.27 |
| Sep 17 2014 |
7844 |
374.99 |
| Sep 17 2014 |
4581 |
357.19 |
| Sep 17 2014 |
7740 |
367.1 |
| Sep 17 2014 |
11460 |
368.27 |
| Sep 10 2014 |
4580 |
357.19 |
| Sep 10 2014 |
7656 |
367.1 |
| Sep 10 2014 |
7856 |
374.99 |
| Sep 10 2014 |
11476 |
368.27 |
| Sep 03 2014 |
4587 |
357.19 |
| Sep 03 2014 |
7693 |
367.1 |
| Sep 03 2014 |
9192 |
388.22 |
| Sep 03 2014 |
11717 |
369.9 |
| Aug 27 2014 |
7759 |
367.1 |
| Aug 27 2014 |
4508 |
357.19 |
| Aug 27 2014 |
9117 |
388.22 |
| Aug 27 2014 |
11734 |
369.9 |
| Aug 20 2014 |
9112 |
388.22 |
| Aug 20 2014 |
7733 |
367.1 |
| Aug 20 2014 |
4498 |
357.19 |
| Aug 20 2014 |
11743 |
369.9 |
| Aug 13 2014 |
4531 |
357.19 |
| Aug 13 2014 |
7761 |
367.1 |
| Aug 13 2014 |
9095 |
388.22 |
| Aug 13 2014 |
11794 |
369.9 |
| Aug 06 2014 |
4510 |
357.19 |
| Aug 06 2014 |
7799 |
367.1 |
| Aug 06 2014 |
11521 |
410.05 |
| Aug 06 2014 |
13506 |
382.3 |
| Jul 30 2014 |
11541 |
410.05 |
| Jul 30 2014 |
7819 |
367.1 |
| Jul 30 2014 |
4573 |
357.19 |
| Jul 30 2014 |
13611 |
382.3 |
| Jul 23 2014 |
7781 |
367.1 |
| Jul 23 2014 |
4490 |
357.19 |
| Jul 23 2014 |
11492 |
410.05 |
| Jul 23 2014 |
13540 |
382.3 |
| Jul 16 2014 |
7763 |
367.1 |
| Jul 16 2014 |
4572 |
357.19 |
| Jul 16 2014 |
11616 |
410.05 |
| Jul 16 2014 |
13537 |
382.3 |
| Jul 09 2014 |
4452 |
357.19 |
| Jul 09 2014 |
7847 |
367.1 |
| Jul 09 2014 |
11653 |
410.05 |
| Jul 09 2014 |
13492 |
382.3 |
| Jul 02 2014 |
7917 |
367.1 |
| Jul 02 2014 |
4597 |
357.19 |
| Jul 02 2014 |
11727 |
410.05 |
| Jul 02 2014 |
13630 |
382.3 |
| Jun 25 2014 |
4452 |
357.19 |
| Jun 25 2014 |
7976 |
367.1 |
| Jun 25 2014 |
11800 |
410.05 |
| Jun 25 2014 |
13618 |
382.3 |
| Jun 18 2014 |
4430 |
357.19 |
| Jun 18 2014 |
8055 |
367.1 |
| Jun 18 2014 |
11843 |
410.05 |
| Jun 18 2014 |
13656 |
382.3 |
| Jun 11 2014 |
11774 |
410.05 |
| Jun 11 2014 |
4632 |
357.19 |
| Jun 11 2014 |
8097 |
367.1 |
| Jun 11 2014 |
13815 |
382.3 |
| Jun 04 2014 |
4669 |
357.19 |
| Jun 04 2014 |
8270 |
367.1 |
| Jun 04 2014 |
11869 |
410.05 |
| Jun 04 2014 |
13933 |
382.3 |
| May 28 2014 |
8342 |
367.1 |
| May 28 2014 |
4708 |
357.19 |
| May 28 2014 |
11807 |
410.05 |
| May 28 2014 |
13953 |
382.3 |
| May 21 2014 |
11835 |
410.05 |
| May 21 2014 |
8420 |
367.1 |
| May 21 2014 |
4701 |
357.19 |
| May 21 2014 |
14015 |
382.3 |
| May 14 2014 |
11924 |
410.05 |
| May 14 2014 |
8516 |
367.1 |
| May 14 2014 |
4767 |
357.19 |
| May 14 2014 |
14074 |
382.3 |
| May 07 2014 |
11585 |
410.05 |
| May 07 2014 |
17761 |
410.05 |
| Apr 30 2014 |
12030 |
410.05 |
| Apr 30 2014 |
18219 |
410.05 |
| Apr 23 2014 |
10542 |
393.28 |
| Apr 23 2014 |
3411 |
320.61 |
| Apr 23 2014 |
13517 |
375.11 |
| Apr 16 2014 |
3395 |
320.61 |
| Apr 16 2014 |
9562 |
383.69 |
| Apr 16 2014 |
12891 |
371.07 |
| Apr 09 2014 |
3403 |
320.61 |
| Apr 09 2014 |
9906 |
383.69 |
| Apr 09 2014 |
13080 |
371.07 |
| Apr 02 2014 |
9930 |
383.69 |
| Apr 02 2014 |
3321 |
320.61 |
| Apr 02 2014 |
12790 |
371.07 |
| Mar 26 2014 |
3316 |
320.61 |
| Mar 26 2014 |
9764 |
383.69 |
| Mar 26 2014 |
12829 |
371.07 |
| Mar 19 2014 |
3399 |
320.61 |
| Mar 19 2014 |
9749 |
383.69 |
| Mar 19 2014 |
12870 |
371.07 |
| Mar 12 2014 |
3428 |
320.61 |
| Mar 12 2014 |
9786 |
383.69 |
| Mar 12 2014 |
12913 |
371.07 |
| Mar 05 2014 |
9510 |
382.18 |
| Mar 05 2014 |
3387 |
320.61 |
| Mar 05 2014 |
12338 |
366.79 |
| Feb 26 2014 |
5170 |
316.2 |
| Feb 26 2014 |
3413 |
320.61 |
| Feb 26 2014 |
9483 |
382.18 |
| Feb 26 2014 |
11137 |
356.67 |
| Feb 19 2014 |
3414 |
320.61 |
| Feb 19 2014 |
5193 |
316.2 |
| Feb 19 2014 |
9541 |
382.18 |
| Feb 19 2014 |
11183 |
356.67 |
| Feb 12 2014 |
9535 |
382.18 |
| Feb 12 2014 |
5204 |
316.2 |
| Feb 12 2014 |
3434 |
320.61 |
| Feb 12 2014 |
11191 |
356.67 |
| Feb 05 2014 |
3432 |
320.61 |
| Feb 05 2014 |
5275 |
316.2 |
| Feb 05 2014 |
9575 |
382.18 |
| Feb 05 2014 |
11262 |
356.67 |
| Jan 29 2014 |
5320 |
316.2 |
| Jan 29 2014 |
3432 |
320.61 |
| Jan 29 2014 |
9533 |
382.18 |
| Jan 29 2014 |
11302 |
356.67 |
| Jan 22 2014 |
3426 |
320.61 |
| Jan 22 2014 |
5320 |
316.2 |
| Jan 22 2014 |
9498 |
382.18 |
| Jan 22 2014 |
11268 |
356.67 |
| Jan 15 2014 |
3426 |
320.61 |
| Jan 15 2014 |
5338 |
316.2 |
| Jan 15 2014 |
9507 |
382.18 |
| Jan 15 2014 |
11300 |
356.67 |
| Jan 08 2014 |
5348 |
316.2 |
| Jan 08 2014 |
3426 |
320.61 |
| Jan 08 2014 |
9466 |
382.18 |
| Jan 08 2014 |
11299 |
356.67 |
| Jan 01 2014 |
5349 |
316.2 |
| Jan 01 2014 |
3426 |
320.61 |
| Jan 01 2014 |
9466 |
382.18 |
| Jan 01 2014 |
11300 |
356.67 |
| Dec 25 2013 |
9466 |
382.18 |
| Dec 25 2013 |
3428 |
320.61 |
| Dec 25 2013 |
5349 |
316.2 |
| Dec 25 2013 |
11301 |
356.67 |
| Dec 18 2013 |
3428 |
320.61 |
| Dec 18 2013 |
5349 |
316.2 |
| Dec 18 2013 |
9466 |
382.18 |
| Dec 18 2013 |
11301 |
356.67 |
| Dec 11 2013 |
3428 |
320.61 |
| Dec 11 2013 |
5349 |
316.2 |
| Dec 11 2013 |
9467 |
382.18 |
| Dec 11 2013 |
11301 |
356.67 |
| Dec 04 2013 |
9468 |
382.18 |
| Dec 04 2013 |
5349 |
316.2 |
| Dec 04 2013 |
3428 |
320.61 |
| Dec 04 2013 |
11302 |
356.67 |
| Nov 27 2013 |
9468 |
382.18 |
| Nov 27 2013 |
5349 |
316.2 |
| Nov 27 2013 |
3428 |
320.61 |
| Nov 27 2013 |
11302 |
356.67 |
| Nov 20 2013 |
5349 |
316.2 |
| Nov 20 2013 |
3428 |
320.61 |
| Nov 20 2013 |
9468 |
382.18 |
| Nov 20 2013 |
11303 |
356.67 |
| Nov 13 2013 |
9468 |
382.18 |
| Nov 13 2013 |
5349 |
316.2 |
| Nov 13 2013 |
3428 |
320.61 |
| Nov 13 2013 |
11303 |
356.67 |
| Nov 06 2013 |
9468 |
382.18 |
| Nov 06 2013 |
3428 |
320.61 |
| Nov 06 2013 |
5349 |
316.2 |
| Nov 06 2013 |
11303 |
356.67 |
| Oct 30 2013 |
3428 |
320.61 |
| Oct 30 2013 |
5349 |
316.2 |
| Oct 30 2013 |
9468 |
382.18 |
| Oct 30 2013 |
11302 |
356.67 |
| Oct 23 2013 |
5349 |
316.2 |
| Oct 23 2013 |
3428 |
320.61 |
| Oct 23 2013 |
9464 |
382.18 |
| Oct 23 2013 |
11299 |
356.67 |
| Oct 16 2013 |
9499 |
382.18 |
| Oct 16 2013 |
5338 |
316.2 |
| Oct 16 2013 |
3418 |
320.61 |
| Oct 16 2013 |
11293 |
356.67 |
| Oct 09 2013 |
3413 |
320.61 |
| Oct 09 2013 |
5347 |
316.2 |
| Oct 09 2013 |
9416 |
382.18 |
| Oct 09 2013 |
11258 |
356.67 |
| Oct 02 2013 |
5342 |
316.2 |
| Oct 02 2013 |
3427 |
320.61 |
| Oct 02 2013 |
9422 |
382.18 |
| Oct 02 2013 |
11261 |
356.67 |
| Sep 25 2013 |
5303 |
316.2 |
| Sep 25 2013 |
3414 |
320.61 |
| Sep 25 2013 |
9396 |
382.18 |
| Sep 25 2013 |
11226 |
356.67 |
| Sep 18 2013 |
9315 |
382.18 |
| Sep 18 2013 |
5301 |
316.2 |
| Sep 18 2013 |
3408 |
320.61 |
| Sep 18 2013 |
11158 |
356.67 |
| Sep 11 2013 |
3349 |
320.61 |
| Sep 11 2013 |
5302 |
316.2 |
| Sep 11 2013 |
9325 |
382.18 |
| Sep 11 2013 |
11088 |
356.67 |
| Sep 04 2013 |
5344 |
316.2 |
| Sep 04 2013 |
3364 |
320.61 |
| Sep 04 2013 |
9416 |
382.18 |
| Sep 04 2013 |
11131 |
356.67 |
| Aug 28 2013 |
9406 |
382.18 |
| Aug 28 2013 |
3481 |
320.61 |
| Aug 28 2013 |
5362 |
316.2 |
| Aug 28 2013 |
11135 |
356.67 |
| Aug 21 2013 |
3472 |
320.61 |
| Aug 21 2013 |
5400 |
316.2 |
| Aug 21 2013 |
7618 |
362.27 |
| Aug 21 2013 |
8509 |
330.81 |
| Aug 14 2013 |
5434 |
316.2 |
| Aug 14 2013 |
3109 |
320.61 |
| Aug 14 2013 |
5882 |
339.07 |
| Aug 14 2013 |
8250 |
330.81 |
| Aug 07 2013 |
3132 |
320.61 |
| Aug 07 2013 |
5529 |
316.2 |
| Aug 07 2013 |
5873 |
339.07 |
| Aug 07 2013 |
8347 |
330.81 |
| Jul 31 2013 |
3130 |
320.61 |
| Jul 31 2013 |
5583 |
316.2 |
| Jul 31 2013 |
5728 |
335.07 |
| Jul 31 2013 |
7684 |
323.47 |
| Jul 24 2013 |
5641 |
316.2 |
| Jul 24 2013 |
3144 |
320.61 |
| Jul 24 2013 |
5681 |
335.07 |
| Jul 24 2013 |
7716 |
323.47 |
| Jul 17 2013 |
5653 |
316.2 |
| Jul 17 2013 |
3056 |
320.61 |
| Jul 17 2013 |
5700 |
335.07 |
| Jul 17 2013 |
7726 |
323.47 |
| Jul 10 2013 |
5725 |
335.07 |
| Jul 10 2013 |
5734 |
316.2 |
| Jul 10 2013 |
3110 |
320.61 |
| Jul 10 2013 |
7829 |
323.47 |
| Jul 03 2013 |
5818 |
316.2 |
| Jul 03 2013 |
3013 |
320.61 |
| Jul 03 2013 |
5747 |
335.07 |
| Jul 03 2013 |
7800 |
323.47 |
| Jun 26 2013 |
2973 |
320.61 |
| Jun 26 2013 |
8777 |
350.84 |
| Jun 26 2013 |
5748 |
335.07 |
| Jun 26 2013 |
7943 |
323.47 |
| Jun 19 2013 |
5817 |
335.07 |
| Jun 19 2013 |
2963 |
320.61 |
| Jun 19 2013 |
8888 |
350.84 |
| Jun 19 2013 |
7994 |
323.47 |
| Jun 12 2013 |
5908 |
335.07 |
| Jun 12 2013 |
8958 |
350.84 |
| Jun 12 2013 |
3095 |
320.61 |
| Jun 12 2013 |
8121 |
323.47 |
| Jun 05 2013 |
2968 |
320.61 |
| Jun 05 2013 |
8851 |
350.84 |
| Jun 05 2013 |
5877 |
335.07 |
| Jun 05 2013 |
8046 |
323.47 |
| May 29 2013 |
5803 |
335.07 |
| May 29 2013 |
8896 |
350.84 |
| May 29 2013 |
2958 |
320.61 |
| May 29 2013 |
8055 |
323.47 |
| May 22 2013 |
5973 |
335.07 |
| May 22 2013 |
2994 |
320.61 |
| May 22 2013 |
9063 |
350.84 |
| May 22 2013 |
8242 |
323.47 |
| May 15 2013 |
9149 |
350.84 |
| May 15 2013 |
5498 |
326.85 |
| May 15 2013 |
9601 |
336.44 |
| May 08 2013 |
9108 |
350.84 |
| May 08 2013 |
5486 |
326.85 |
| May 08 2013 |
9536 |
336.44 |
| May 01 2013 |
5643 |
326.85 |
| May 01 2013 |
9224 |
350.84 |
| May 01 2013 |
9639 |
336.44 |
| Apr 24 2013 |
9181 |
350.31 |
| Apr 24 2013 |
3779 |
297.15 |
| Apr 24 2013 |
7155 |
311.38 |
| Apr 17 2013 |
9218 |
350.31 |
| Apr 17 2013 |
3705 |
294.64 |
| Apr 17 2013 |
6183 |
298.95 |
| Apr 10 2013 |
9135 |
350.31 |
| Apr 10 2013 |
3748 |
294.64 |
| Apr 10 2013 |
6219 |
298.95 |
| Apr 03 2013 |
3786 |
294.64 |
| Apr 03 2013 |
9102 |
350.31 |
| Apr 03 2013 |
6259 |
298.95 |
| Mar 27 2013 |
9126 |
350.31 |
| Mar 27 2013 |
3893 |
294.64 |
| Mar 27 2013 |
6329 |
298.95 |
| Mar 20 2013 |
8037 |
338.98 |
| Mar 20 2013 |
3899 |
294.64 |
| Mar 20 2013 |
6024 |
295.34 |
| Mar 13 2013 |
3611 |
312.81 |
| Mar 13 2013 |
5391 |
286.33 |
| Oct 19 2012 |
7482 |
346.57 |
| Oct 19 2012 |
3608 |
294.64 |
| Oct 19 2012 |
5893 |
306.09 |
| Sep 23 2012 |
3615 |
294.64 |
| Sep 23 2012 |
7447 |
346.57 |
| Sep 23 2012 |
5869 |
306.09 |
| Aug 31 2012 |
7263 |
346.57 |
| Aug 31 2012 |
3541 |
294.64 |
| Aug 31 2012 |
5796 |
306.09 |
| Aug 24 2012 |
3427 |
291.99 |
| Aug 24 2012 |
7206 |
346.57 |
| Aug 24 2012 |
5533 |
302.64 |
| Aug 10 2012 |
7008 |
346.57 |
| Aug 10 2012 |
3372 |
291.99 |
| Aug 10 2012 |
5467 |
302.64 |
| Aug 03 2012 |
2693 |
276.46 |
| Aug 03 2012 |
6927 |
346.57 |
| Aug 03 2012 |
5391 |
302.26 |
| Jul 27 2012 |
2678 |
276.46 |
| Jul 27 2012 |
6779 |
346.57 |
| Jul 27 2012 |
5344 |
302.26 |
| Jul 06 2012 |
6553 |
346.57 |
| Jul 06 2012 |
2631 |
276.46 |
| Jul 06 2012 |
5280 |
302.26 |
| Jun 22 2012 |
4886 |
327.12 |
| Jun 22 2012 |
2627 |
276.46 |
| Jun 22 2012 |
4746 |
296.89 |
| Jun 15 2012 |
4955 |
327.12 |
| Jun 15 2012 |
2587 |
276.46 |
| Jun 15 2012 |
5081 |
296.89 |
| Jun 08 2012 |
4914 |
327.12 |
| Jun 08 2012 |
2591 |
276.46 |
| Jun 08 2012 |
5069 |
296.89 |
| Jun 01 2012 |
4747 |
327.12 |
| Jun 01 2012 |
2655 |
276.46 |
| Jun 01 2012 |
5062 |
296.89 |
| May 25 2012 |
4042 |
327.12 |
| May 25 2012 |
2513 |
276.46 |
| May 25 2012 |
4730 |
296.89 |
| May 18 2012 |
4122 |
327.12 |
| May 18 2012 |
2600 |
276.46 |
| May 18 2012 |
4829 |
296.89 |
| May 11 2012 |
4071 |
327.12 |
| May 11 2012 |
2586 |
276.46 |
| May 11 2012 |
4877 |
296.89 |
| May 04 2012 |
2727 |
287.1 |
| May 04 2012 |
3091 |
305 |
| May 04 2012 |
4867 |
297.24 |
| Apr 27 2012 |
3018 |
305 |
| Apr 27 2012 |
4945 |
299.27 |
| Apr 13 2012 |
2687 |
305 |
| Apr 13 2012 |
4668 |
299.27 |
| Apr 06 2012 |
4538 |
297.83 |
| Mar 27 2012 |
4475 |
297.83 |
