May 18 2023 |
8044 |
476.32 |
May 18 2023 |
10188 |
476.32 |
May 11 2023 |
8088 |
476.32 |
May 11 2023 |
10177 |
476.32 |
May 04 2023 |
7981 |
476.32 |
May 04 2023 |
9940 |
476.32 |
Apr 27 2023 |
7800 |
476.32 |
Apr 27 2023 |
9846 |
476.32 |
Apr 20 2023 |
7723 |
476.32 |
Apr 20 2023 |
9859 |
476.32 |
Apr 13 2023 |
7707 |
476.32 |
Apr 13 2023 |
9864 |
476.32 |
Apr 06 2023 |
7484 |
476.32 |
Apr 06 2023 |
9610 |
476.32 |
Mar 30 2023 |
7308 |
476.32 |
Mar 30 2023 |
9292 |
476.32 |
Mar 23 2023 |
7359 |
476.32 |
Mar 23 2023 |
9279 |
476.32 |
Mar 16 2023 |
7304 |
476.32 |
Mar 16 2023 |
9220 |
476.32 |
Mar 09 2023 |
7249 |
476.32 |
Mar 09 2023 |
9187 |
476.32 |
Mar 02 2023 |
7208 |
476.32 |
Mar 02 2023 |
9127 |
476.32 |
Feb 23 2023 |
7257 |
476.32 |
Feb 23 2023 |
9143 |
476.32 |
Feb 16 2023 |
7157 |
476.32 |
Feb 16 2023 |
9127 |
476.32 |
Feb 09 2023 |
7057 |
476.32 |
Feb 09 2023 |
9029 |
476.32 |
Feb 02 2023 |
7013 |
476.32 |
Feb 02 2023 |
8984 |
476.32 |
Jan 26 2023 |
6913 |
476.32 |
Jan 26 2023 |
8857 |
476.32 |
Jan 19 2023 |
6913 |
476.32 |
Jan 19 2023 |
8823 |
476.32 |
Jan 12 2023 |
6913 |
476.32 |
Jan 12 2023 |
8810 |
476.32 |
Jan 05 2023 |
6913 |
476.32 |
Jan 05 2023 |
8837 |
476.32 |
Dec 29 2022 |
6913 |
476.32 |
Dec 29 2022 |
8838 |
476.32 |
Dec 22 2022 |
6913 |
476.32 |
Dec 22 2022 |
8838 |
476.32 |
Dec 15 2022 |
6919 |
476.32 |
Dec 15 2022 |
8847 |
476.32 |
Dec 08 2022 |
6919 |
476.32 |
Dec 08 2022 |
8852 |
476.32 |
Dec 01 2022 |
6919 |
476.32 |
Dec 01 2022 |
8852 |
476.32 |
Nov 24 2022 |
6919 |
476.32 |
Nov 24 2022 |
8858 |
476.32 |
Nov 17 2022 |
6902 |
476.32 |
Nov 17 2022 |
8846 |
476.32 |
Nov 10 2022 |
6903 |
476.32 |
Nov 10 2022 |
8846 |
476.32 |
Nov 03 2022 |
6895 |
476.32 |
Nov 03 2022 |
8826 |
476.32 |
Oct 27 2022 |
6895 |
476.32 |
Oct 27 2022 |
8826 |
476.32 |
Oct 20 2022 |
6919 |
476.32 |
Oct 20 2022 |
8880 |
476.32 |
Oct 13 2022 |
6835 |
476.32 |
Oct 13 2022 |
8796 |
476.32 |
Oct 06 2022 |
6778 |
476.32 |
Oct 06 2022 |
8752 |
476.32 |
Sep 29 2022 |
6751 |
476.32 |
Sep 29 2022 |
8742 |
476.32 |
Sep 22 2022 |
6716 |
476.32 |
Sep 22 2022 |
8713 |
476.32 |
Sep 15 2022 |
6691 |
476.32 |
Sep 15 2022 |
8770 |
476.32 |
Sep 08 2022 |
6753 |
476.32 |
Sep 08 2022 |
8789 |
476.32 |
Sep 01 2022 |
6721 |
476.32 |
Sep 01 2022 |
8794 |
476.32 |
Aug 25 2022 |
6715 |
476.32 |
Aug 25 2022 |
8771 |
476.32 |
Aug 18 2022 |
6716 |
476.32 |
Aug 18 2022 |
8788 |
476.32 |
Aug 11 2022 |
6723 |
476.32 |
Aug 11 2022 |
8709 |
476.32 |
Aug 04 2022 |
6712 |
476.32 |
Aug 04 2022 |
8703 |
476.32 |
Jul 28 2022 |
6666 |
476.32 |
Jul 28 2022 |
8623 |
476.32 |
Jul 21 2022 |
6573 |
476.32 |
Jul 21 2022 |
8569 |
476.32 |
Jul 14 2022 |
6574 |
476.32 |
Jul 14 2022 |
8568 |
476.32 |
Jul 07 2022 |
6560 |
476.32 |
Jul 07 2022 |
8373 |
476.32 |
Jun 30 2022 |
6545 |
476.32 |
Jun 30 2022 |
8347 |
476.32 |
Jun 23 2022 |
6531 |
476.32 |
Jun 23 2022 |
8352 |
476.32 |
Jun 16 2022 |
6462 |
476.32 |
Jun 16 2022 |
8334 |
476.32 |
Jun 09 2022 |
6348 |
476.32 |
Jun 09 2022 |
8406 |
476.32 |
Jun 02 2022 |
6275 |
476.32 |
Jun 02 2022 |
8397 |
476.32 |
May 26 2022 |
6243 |
476.32 |
May 26 2022 |
8339 |
476.32 |
May 19 2022 |
6207 |
476.32 |
May 19 2022 |
8311 |
476.32 |
May 12 2022 |
6191 |
476.32 |
May 12 2022 |
8282 |
476.32 |
May 05 2022 |
6013 |
476.32 |
May 05 2022 |
7912 |
476.32 |
Apr 28 2022 |
6105 |
476.32 |
Apr 28 2022 |
8081 |
476.32 |
Apr 21 2022 |
5750 |
476.32 |
Apr 21 2022 |
7645 |
476.32 |
Apr 14 2022 |
5729 |
476.32 |
Apr 14 2022 |
7623 |
476.32 |
Apr 07 2022 |
5683 |
476.32 |
Apr 07 2022 |
7619 |
476.32 |
Mar 31 2022 |
5689 |
476.32 |
Mar 31 2022 |
7523 |
476.32 |
Mar 24 2022 |
5513 |
476.32 |
Mar 24 2022 |
7396 |
476.32 |
Mar 17 2022 |
5505 |
476.32 |
Mar 17 2022 |
7358 |
476.32 |
Mar 10 2022 |
5504 |
476.32 |
Mar 10 2022 |
7334 |
476.32 |
Mar 03 2022 |
5583 |
476.32 |
Mar 03 2022 |
7368 |
476.32 |
Feb 24 2022 |
5411 |
476.32 |
Feb 24 2022 |
7348 |
476.32 |
Feb 17 2022 |
5060 |
476.32 |
Feb 17 2022 |
6624 |
476.32 |
Feb 10 2022 |
5123 |
476.32 |
Feb 10 2022 |
6546 |
476.32 |
Feb 03 2022 |
5214 |
476.32 |
Feb 03 2022 |
6627 |
476.32 |
Jan 27 2022 |
5242 |
476.32 |
Jan 27 2022 |
6657 |
476.32 |
Jan 20 2022 |
5278 |
476.32 |
Jan 20 2022 |
6673 |
476.32 |
Jan 13 2022 |
5278 |
476.32 |
Jan 13 2022 |
6690 |
476.32 |
Jan 06 2022 |
5279 |
476.32 |
Jan 06 2022 |
6691 |
476.32 |
Dec 30 2021 |
5285 |
476.32 |
Dec 30 2021 |
6699 |
476.32 |
Dec 23 2021 |
5285 |
476.32 |
Dec 23 2021 |
6699 |
476.32 |
Dec 16 2021 |
5285 |
476.32 |
Dec 16 2021 |
6699 |
476.32 |
Dec 09 2021 |
5284 |
476.32 |
Dec 09 2021 |
6699 |
476.32 |
Dec 02 2021 |
5284 |
476.32 |
Dec 02 2021 |
6702 |
476.32 |
Nov 25 2021 |
5285 |
476.32 |
Nov 25 2021 |
6702 |
476.32 |
Nov 18 2021 |
5285 |
476.32 |
Nov 18 2021 |
6703 |
476.32 |
Nov 11 2021 |
5286 |
476.32 |
Nov 11 2021 |
6704 |
476.32 |
Nov 04 2021 |
5282 |
476.32 |
Nov 04 2021 |
6770 |
476.32 |
Oct 28 2021 |
5282 |
476.32 |
Oct 28 2021 |
6770 |
476.32 |
Oct 21 2021 |
5282 |
476.32 |
Oct 21 2021 |
6796 |
476.32 |
Oct 14 2021 |
5280 |
476.32 |
Oct 14 2021 |
6802 |
476.32 |
Oct 07 2021 |
5295 |
476.32 |
Oct 07 2021 |
6817 |
476.32 |
Sep 30 2021 |
5310 |
476.32 |
Sep 30 2021 |
6762 |
476.32 |
Sep 23 2021 |
5367 |
476.32 |
Sep 23 2021 |
6726 |
476.32 |
Sep 16 2021 |
5310 |
476.32 |
Sep 16 2021 |
6681 |
476.32 |
Sep 09 2021 |
5380 |
476.32 |
Sep 09 2021 |
6722 |
476.32 |
Sep 02 2021 |
5511 |
476.32 |
Sep 02 2021 |
6863 |
476.32 |
Aug 26 2021 |
5299 |
469.13 |
Aug 26 2021 |
6416 |
469.13 |
Aug 19 2021 |
5387 |
469.13 |
Aug 19 2021 |
6554 |
469.13 |
Aug 12 2021 |
5396 |
469.13 |
Aug 12 2021 |
6625 |
469.13 |
Aug 05 2021 |
5505 |
469.13 |
Aug 05 2021 |
6602 |
469.13 |
Jul 29 2021 |
5648 |
469.13 |
Jul 29 2021 |
6678 |
469.13 |
Jul 22 2021 |
5611 |
469.13 |
Jul 22 2021 |
6549 |
469.13 |
Jul 15 2021 |
5885 |
469.13 |
Jul 15 2021 |
6573 |
469.13 |
Jul 08 2021 |
5874 |
469.13 |
Jul 08 2021 |
6540 |
469.13 |
Jul 01 2021 |
5925 |
469.13 |
Jul 01 2021 |
6510 |
469.13 |
Jun 24 2021 |
5958 |
469.13 |
Jun 24 2021 |
6459 |
469.13 |
Jun 17 2021 |
5896 |
469.13 |
Jun 17 2021 |
6333 |
469.13 |
Jun 10 2021 |
5829 |
469.13 |
Jun 10 2021 |
6034 |
469.13 |
Jun 03 2021 |
5824 |
469.13 |
May 27 2021 |
5761 |
469.13 |
May 27 2021 |
5901 |
469.13 |
May 07 2021 |
14342 |
461.94 |
Aug 28 2020 |
4012 |
461.94 |
Aug 28 2020 |
1698 |
468.86 |
Aug 28 2020 |
5866 |
461.94 |
Aug 21 2020 |
1704 |
468.86 |
Aug 21 2020 |
4277 |
461.94 |
Aug 21 2020 |
6336 |
461.94 |
Aug 14 2020 |
1898 |
468.86 |
Aug 14 2020 |
4378 |
461.94 |
Aug 14 2020 |
6579 |
461.94 |
Aug 07 2020 |
4733 |
461.94 |
Aug 07 2020 |
2079 |
468.86 |
Aug 07 2020 |
7062 |
461.94 |
Jul 31 2020 |
2208 |
468.86 |
Jul 31 2020 |
5039 |
461.94 |
Jul 31 2020 |
7524 |
461.94 |
Jul 24 2020 |
2228 |
468.86 |
Jul 24 2020 |
5252 |
461.94 |
Jul 24 2020 |
8025 |
461.94 |
Jul 17 2020 |
2308 |
468.86 |
Jul 17 2020 |
5630 |
461.94 |
Jul 17 2020 |
8405 |
461.94 |
Jul 10 2020 |
5867 |
461.94 |
Jul 10 2020 |
2545 |
468.86 |
Jul 10 2020 |
8871 |
461.94 |
Jul 03 2020 |
2610 |
468.86 |
Jul 03 2020 |
6034 |
461.94 |
Jul 03 2020 |
8991 |
461.94 |
Jun 26 2020 |
2822 |
468.86 |
Jun 26 2020 |
6301 |
461.94 |
Jun 26 2020 |
9471 |
461.94 |
Jun 19 2020 |
2904 |
468.86 |
Jun 19 2020 |
6461 |
461.94 |
Jun 19 2020 |
9836 |
461.94 |
Jun 12 2020 |
3029 |
468.86 |
Jun 12 2020 |
6767 |
461.94 |
Jun 12 2020 |
10164 |
461.94 |
Jun 05 2020 |
3163 |
468.86 |
Jun 05 2020 |
6910 |
461.94 |
Jun 05 2020 |
10487 |
461.94 |
May 29 2020 |
3379 |
468.86 |
May 29 2020 |
7119 |
461.94 |
May 29 2020 |
10819 |
461.94 |
May 22 2020 |
7381 |
461.94 |
May 22 2020 |
3510 |
468.86 |
May 22 2020 |
11176 |
461.94 |
May 15 2020 |
3987 |
468.86 |
May 15 2020 |
7760 |
461.94 |
May 15 2020 |
11547 |
461.94 |
May 08 2020 |
4110 |
468.86 |
May 08 2020 |
7943 |
461.94 |
May 08 2020 |
11818 |
461.94 |
May 01 2020 |
8367 |
461.94 |
May 01 2020 |
10488 |
478.4 |
May 01 2020 |
4529 |
468.86 |
May 01 2020 |
13301 |
470.17 |
Apr 24 2020 |
10840 |
478.4 |
Apr 24 2020 |
4615 |
468.86 |
Apr 24 2020 |
8715 |
461.94 |
Apr 24 2020 |
14158 |
470.17 |
Apr 17 2020 |
9033 |
461.94 |
Apr 17 2020 |
10909 |
478.4 |
Apr 17 2020 |
4623 |
468.86 |
Apr 17 2020 |
14449 |
470.17 |
Apr 10 2020 |
5329 |
416.61 |
Apr 10 2020 |
11169 |
478.4 |
Apr 10 2020 |
4725 |
468.86 |
Apr 10 2020 |
10687 |
437.21 |
Apr 03 2020 |
5028 |
468.86 |
Apr 03 2020 |
11411 |
478.4 |
Apr 03 2020 |
5765 |
419.04 |
Apr 03 2020 |
10546 |
433.88 |
Mar 27 2020 |
5369 |
468.86 |
Mar 27 2020 |
6545 |
424.34 |
Mar 27 2020 |
5995 |
419.04 |
Mar 27 2020 |
9206 |
421.16 |
Mar 20 2020 |
5471 |
468.86 |
Mar 20 2020 |
6641 |
424.34 |
Mar 20 2020 |
6103 |
419.04 |
Mar 20 2020 |
9336 |
421.16 |
Mar 13 2020 |
6229 |
419.04 |
Mar 13 2020 |
5381 |
468.86 |
Mar 13 2020 |
6696 |
424.34 |
Mar 13 2020 |
9444 |
421.16 |
Mar 06 2020 |
6753 |
424.34 |
Mar 06 2020 |
5456 |
468.86 |
Mar 06 2020 |
6332 |
419.04 |
Mar 06 2020 |
9531 |
421.16 |
Feb 28 2020 |
6738 |
424.34 |
Feb 28 2020 |
5676 |
468.86 |
Feb 28 2020 |
6416 |
419.04 |
Feb 28 2020 |
9567 |
421.16 |
Feb 21 2020 |
6331 |
419.04 |
Feb 21 2020 |
5465 |
468.86 |
Feb 21 2020 |
6659 |
424.34 |
Feb 21 2020 |
9439 |
421.16 |
Feb 14 2020 |
6685 |
424.34 |
Feb 14 2020 |
5545 |
468.86 |
Feb 14 2020 |
6345 |
419.04 |
Feb 14 2020 |
9472 |
421.16 |
Feb 07 2020 |
5614 |
468.86 |
Feb 07 2020 |
6644 |
424.34 |
Feb 07 2020 |
6340 |
419.04 |
Feb 07 2020 |
9415 |
421.16 |
Jan 31 2020 |
5622 |
468.86 |
Jan 31 2020 |
6660 |
424.34 |
Jan 31 2020 |
6374 |
419.04 |
Jan 31 2020 |
9441 |
421.16 |
Jan 24 2020 |
6372 |
419.04 |
Jan 24 2020 |
5618 |
468.86 |
Jan 24 2020 |
6680 |
424.34 |
Jan 24 2020 |
9438 |
421.16 |
Jan 17 2020 |
5618 |
468.86 |
Jan 17 2020 |
6637 |
424.34 |
Jan 17 2020 |
6380 |
419.04 |
Jan 17 2020 |
9393 |
421.16 |
Jan 10 2020 |
6633 |
424.34 |
Jan 10 2020 |
5618 |
468.86 |
Jan 10 2020 |
6380 |
419.04 |
Jan 10 2020 |
9393 |
421.16 |
Jan 03 2020 |
5619 |
468.86 |
Jan 03 2020 |
6637 |
424.34 |
Jan 03 2020 |
6382 |
419.04 |
Jan 03 2020 |
9399 |
421.16 |
Dec 27 2019 |
5641 |
468.86 |
Dec 27 2019 |
6635 |
424.34 |
Dec 27 2019 |
6382 |
419.04 |
Dec 27 2019 |
9395 |
421.16 |
Dec 20 2019 |
6635 |
424.34 |
Dec 20 2019 |
5641 |
468.86 |
Dec 20 2019 |
6382 |
419.04 |
Dec 20 2019 |
9395 |
421.16 |
Dec 13 2019 |
5641 |
468.86 |
Dec 13 2019 |
6634 |
424.34 |
Dec 13 2019 |
6382 |
419.04 |
Dec 13 2019 |
9397 |
421.16 |
Dec 06 2019 |
6382 |
419.04 |
Dec 06 2019 |
6621 |
424.34 |
Dec 06 2019 |
5641 |
468.86 |
Dec 06 2019 |
9387 |
421.16 |
Nov 29 2019 |
6602 |
424.34 |
Nov 29 2019 |
5641 |
468.86 |
Nov 29 2019 |
6382 |
419.04 |
Nov 29 2019 |
9388 |
421.16 |
Nov 22 2019 |
5641 |
468.86 |
Nov 22 2019 |
6602 |
424.34 |
Nov 22 2019 |
6382 |
419.04 |
Nov 22 2019 |
9388 |
421.16 |
Nov 15 2019 |
6382 |
419.04 |
Nov 15 2019 |
5641 |
468.86 |
Nov 15 2019 |
6603 |
424.34 |
Nov 15 2019 |
9393 |
421.16 |
Nov 08 2019 |
6605 |
424.34 |
Nov 08 2019 |
5641 |
468.86 |
Nov 08 2019 |
6362 |
419.04 |
Nov 08 2019 |
9354 |
421.16 |
Nov 01 2019 |
6232 |
419.04 |
Nov 01 2019 |
6602 |
424.34 |
Nov 01 2019 |
5641 |
468.86 |
Nov 01 2019 |
9235 |
421.16 |
Oct 25 2019 |
6232 |
419.04 |
Oct 25 2019 |
6616 |
424.34 |
Oct 25 2019 |
5642 |
468.86 |
Oct 25 2019 |
9249 |
421.16 |
Oct 18 2019 |
5642 |
468.86 |
Oct 18 2019 |
6616 |
424.34 |
Oct 18 2019 |
6247 |
419.04 |
Oct 18 2019 |
9262 |
421.16 |
Oct 11 2019 |
5647 |
468.86 |
Oct 11 2019 |
6617 |
424.34 |
Oct 11 2019 |
6237 |
419.04 |
Oct 11 2019 |
9263 |
421.16 |
Oct 04 2019 |
6626 |
424.34 |
Oct 04 2019 |
5640 |
468.86 |
Oct 04 2019 |
6228 |
419.04 |
Oct 04 2019 |
9259 |
421.16 |
Sep 27 2019 |
6229 |
419.04 |
Sep 27 2019 |
6619 |
424.34 |
Sep 27 2019 |
5640 |
468.86 |
Sep 27 2019 |
9350 |
421.16 |
Sep 20 2019 |
6626 |
424.34 |
Sep 20 2019 |
5695 |
468.86 |
Sep 20 2019 |
6221 |
419.04 |
Sep 20 2019 |
9353 |
421.16 |
Sep 13 2019 |
6603 |
424.34 |
Sep 13 2019 |
5779 |
468.86 |
Sep 13 2019 |
6265 |
419.04 |
Sep 13 2019 |
9368 |
421.16 |
Sep 06 2019 |
4550 |
397.59 |
Sep 06 2019 |
3884 |
420.71 |
Sep 06 2019 |
6611 |
424.34 |
Sep 06 2019 |
8227 |
410.97 |
Aug 30 2019 |
6688 |
424.34 |
Aug 30 2019 |
4590 |
397.59 |
Aug 30 2019 |
8285 |
410.97 |
Aug 23 2019 |
6759 |
424.34 |
Aug 23 2019 |
4642 |
397.59 |
Aug 23 2019 |
8372 |
410.97 |
Aug 16 2019 |
6787 |
424.34 |
Aug 16 2019 |
4642 |
397.59 |
Aug 16 2019 |
8380 |
410.97 |
Aug 09 2019 |
4653 |
397.59 |
Aug 09 2019 |
6794 |
424.34 |
Aug 09 2019 |
8397 |
410.97 |
Aug 02 2019 |
6850 |
424.34 |
Aug 02 2019 |
4696 |
397.59 |
Aug 02 2019 |
8460 |
410.97 |
Jul 26 2019 |
6907 |
424.34 |
Jul 26 2019 |
4716 |
397.59 |
Jul 26 2019 |
8548 |
410.97 |
Jul 19 2019 |
6916 |
424.34 |
Jul 19 2019 |
4835 |
397.59 |
Jul 19 2019 |
8572 |
410.97 |
Jul 12 2019 |
7061 |
424.34 |
Jul 12 2019 |
4872 |
397.59 |
Jul 12 2019 |
8724 |
410.97 |
Jul 05 2019 |
7324 |
424.34 |
Jul 05 2019 |
5063 |
397.59 |
Jul 05 2019 |
8976 |
410.97 |
Jun 28 2019 |
7437 |
424.34 |
Jun 28 2019 |
5089 |
397.59 |
Jun 28 2019 |
9103 |
410.97 |
Jun 21 2019 |
5088 |
397.59 |
Jun 21 2019 |
7414 |
424.34 |
Jun 21 2019 |
9054 |
410.97 |
Jun 14 2019 |
7552 |
424.34 |
Jun 14 2019 |
5085 |
397.59 |
Jun 14 2019 |
9070 |
410.97 |
Jun 07 2019 |
7967 |
427.19 |
Jun 07 2019 |
3048 |
392.95 |
Jun 07 2019 |
5129 |
397.59 |
Jun 07 2019 |
9794 |
415.35 |
May 31 2019 |
5123 |
397.59 |
May 31 2019 |
7812 |
425.6 |
May 31 2019 |
3127 |
392.95 |
May 31 2019 |
8285 |
403.84 |
May 24 2019 |
7852 |
425.6 |
May 24 2019 |
3100 |
392.95 |
May 24 2019 |
5100 |
397.59 |
May 24 2019 |
8315 |
403.84 |
May 17 2019 |
5121 |
397.59 |
May 17 2019 |
7910 |
425.6 |
May 17 2019 |
3160 |
392.95 |
May 17 2019 |
8352 |
403.84 |
May 10 2019 |
5149 |
397.59 |
May 10 2019 |
3163 |
392.95 |
May 10 2019 |
6181 |
408 |
May 10 2019 |
8302 |
403.84 |
May 03 2019 |
6215 |
408 |
May 03 2019 |
3176 |
392.95 |
May 03 2019 |
5191 |
397.59 |
May 03 2019 |
8330 |
403.84 |
Apr 26 2019 |
6253 |
408 |
Apr 26 2019 |
3166 |
392.95 |
Apr 26 2019 |
5244 |
397.59 |
Apr 26 2019 |
8222 |
403.84 |
Apr 19 2019 |
6352 |
408 |
Apr 19 2019 |
3190 |
392.95 |
Apr 19 2019 |
5185 |
397.59 |
Apr 19 2019 |
8209 |
403.84 |
Apr 18 2019 |
5199 |
397.59 |
Apr 18 2019 |
6361 |
408 |
Apr 18 2019 |
3194 |
392.95 |
Apr 12 2019 |
8247 |
426.27 |
Apr 12 2019 |
3220 |
392.95 |
Apr 12 2019 |
11386 |
460.23 |
Apr 12 2019 |
11116 |
425.79 |
Apr 05 2019 |
8129 |
426.86 |
Apr 05 2019 |
2937 |
387.86 |
Apr 05 2019 |
12419 |
475.61 |
Apr 05 2019 |
14240 |
451.23 |
Mar 29 2019 |
8176 |
428.6 |
Mar 29 2019 |
2820 |
387.86 |
Mar 29 2019 |
12328 |
475.61 |
Mar 29 2019 |
13536 |
447.4 |
Mar 22 2019 |
12097 |
475.61 |
Mar 22 2019 |
8108 |
428.6 |
Mar 22 2019 |
2874 |
387.86 |
Mar 22 2019 |
13384 |
447.4 |
Mar 15 2019 |
2996 |
387.86 |
Mar 15 2019 |
8110 |
428.6 |
Mar 15 2019 |
11108 |
463.15 |
Mar 15 2019 |
11880 |
435.74 |
Mar 08 2019 |
2867 |
387.86 |
Mar 08 2019 |
8041 |
428.6 |
Mar 08 2019 |
10925 |
463.15 |
Mar 08 2019 |
11702 |
435.74 |
Mar 01 2019 |
8093 |
429.08 |
Mar 01 2019 |
2914 |
387.86 |
Mar 01 2019 |
11012 |
463.15 |
Mar 01 2019 |
11140 |
430.91 |
Feb 22 2019 |
11057 |
463.15 |
Feb 22 2019 |
8121 |
429.08 |
Feb 22 2019 |
2914 |
387.86 |
Feb 22 2019 |
11177 |
430.91 |
Feb 15 2019 |
8069 |
429.08 |
Feb 15 2019 |
2921 |
387.86 |
Feb 15 2019 |
10985 |
463.15 |
Feb 15 2019 |
11108 |
430.91 |
Feb 08 2019 |
8011 |
429.08 |
Feb 08 2019 |
3008 |
387.86 |
Feb 08 2019 |
10934 |
463.15 |
Feb 08 2019 |
11043 |
430.91 |
Feb 01 2019 |
3007 |
387.86 |
Feb 01 2019 |
8045 |
429.08 |
Feb 01 2019 |
10945 |
463.15 |
Feb 01 2019 |
11040 |
430.91 |
Jan 25 2019 |
3007 |
387.86 |
Jan 25 2019 |
8057 |
429.08 |
Jan 25 2019 |
10962 |
463.15 |
Jan 25 2019 |
11079 |
430.91 |
Jan 18 2019 |
3014 |
387.86 |
Jan 18 2019 |
8066 |
429.08 |
Jan 18 2019 |
11012 |
463.15 |
Jan 18 2019 |
11082 |
430.91 |
Jan 11 2019 |
8060 |
429.08 |
Jan 11 2019 |
3014 |
387.86 |
Jan 11 2019 |
11012 |
463.15 |
Jan 11 2019 |
11080 |
430.91 |
Jan 04 2019 |
11013 |
463.15 |
Jan 04 2019 |
8070 |
429.08 |
Jan 04 2019 |
3014 |
387.86 |
Jan 04 2019 |
11091 |
430.91 |
Dec 28 2018 |
3020 |
387.86 |
Dec 28 2018 |
8070 |
429.08 |
Dec 28 2018 |
11013 |
463.15 |
Dec 28 2018 |
11091 |
430.91 |
Dec 21 2018 |
3020 |
387.86 |
Dec 21 2018 |
8070 |
429.08 |
Dec 21 2018 |
11013 |
463.15 |
Dec 21 2018 |
11091 |
430.91 |
Dec 14 2018 |
11013 |
463.15 |
Dec 14 2018 |
3020 |
387.86 |
Dec 14 2018 |
8070 |
429.08 |
Dec 14 2018 |
11091 |
430.91 |
Dec 07 2018 |
8067 |
429.08 |
Dec 07 2018 |
3010 |
387.86 |
Dec 07 2018 |
11013 |
463.15 |
Dec 07 2018 |
11089 |
430.91 |
Nov 30 2018 |
11013 |
463.15 |
Nov 30 2018 |
8067 |
429.08 |
Nov 30 2018 |
3010 |
387.86 |
Nov 30 2018 |
11089 |
430.91 |
Nov 23 2018 |
11013 |
463.15 |
Nov 23 2018 |
8067 |
429.08 |
Nov 23 2018 |
3010 |
387.86 |
Nov 23 2018 |
11089 |
430.91 |
Nov 16 2018 |
8067 |
429.08 |
Nov 16 2018 |
3010 |
387.86 |
Nov 16 2018 |
11013 |
463.15 |
Nov 16 2018 |
11089 |
430.91 |
Nov 09 2018 |
3010 |
387.86 |
Nov 09 2018 |
8067 |
429.08 |
Nov 09 2018 |
11014 |
463.15 |
Nov 09 2018 |
11090 |
430.91 |
Nov 02 2018 |
8067 |
429.08 |
Nov 02 2018 |
3010 |
387.86 |
Nov 02 2018 |
11014 |
463.15 |
Nov 02 2018 |
11065 |
430.91 |
Oct 26 2018 |
11011 |
463.15 |
Oct 26 2018 |
3010 |
387.86 |
Oct 26 2018 |
8067 |
429.08 |
Oct 26 2018 |
11065 |
430.91 |
Oct 19 2018 |
3010 |
387.86 |
Oct 19 2018 |
8067 |
429.08 |
Oct 19 2018 |
11033 |
463.15 |
Oct 19 2018 |
11087 |
430.91 |
Oct 12 2018 |
8044 |
429.08 |
Oct 12 2018 |
3010 |
387.86 |
Oct 12 2018 |
10978 |
463.15 |
Oct 12 2018 |
11043 |
430.91 |
Oct 05 2018 |
11010 |
463.15 |
Oct 05 2018 |
8026 |
429.08 |
Oct 05 2018 |
3010 |
387.86 |
Oct 05 2018 |
11147 |
430.91 |
Sep 28 2018 |
3012 |
387.86 |
Sep 28 2018 |
8038 |
429.08 |
Sep 28 2018 |
10763 |
463.15 |
Sep 28 2018 |
10866 |
430.91 |
Sep 21 2018 |
2970 |
387.86 |
Sep 21 2018 |
8020 |
429.08 |
Sep 21 2018 |
10733 |
463.15 |
Sep 21 2018 |
10847 |
430.91 |
Sep 14 2018 |
8062 |
429.08 |
Sep 14 2018 |
3004 |
387.86 |
Sep 14 2018 |
10774 |
463.15 |
Sep 14 2018 |
10880 |
430.91 |
Sep 07 2018 |
3015 |
387.86 |
Sep 07 2018 |
10963 |
463.15 |
Sep 07 2018 |
8138 |
429.08 |
Sep 07 2018 |
11070 |
430.91 |
Aug 31 2018 |
12504 |
480.55 |
Aug 31 2018 |
8204 |
429.08 |
Aug 31 2018 |
3882 |
406.45 |
Aug 31 2018 |
11136 |
430.91 |
Aug 24 2018 |
12543 |
480.55 |
Aug 24 2018 |
8142 |
429.08 |
Aug 24 2018 |
3934 |
406.45 |
Aug 24 2018 |
11147 |
430.91 |
Aug 17 2018 |
8286 |
429.08 |
Aug 17 2018 |
12491 |
480.55 |
Aug 17 2018 |
3920 |
406.45 |
Aug 17 2018 |
11292 |
430.91 |
Aug 10 2018 |
8292 |
429.08 |
Aug 10 2018 |
3919 |
406.45 |
Aug 10 2018 |
10707 |
459.11 |
Aug 10 2018 |
11093 |
428.21 |
Aug 03 2018 |
3941 |
406.45 |
Aug 03 2018 |
8351 |
429.08 |
Aug 03 2018 |
10876 |
459.11 |
Aug 03 2018 |
11196 |
428.21 |
Jul 27 2018 |
3982 |
406.45 |
Jul 27 2018 |
8372 |
429.08 |
Jul 27 2018 |
10990 |
459.11 |
Jul 27 2018 |
11230 |
428.21 |
Jul 20 2018 |
8480 |
429.08 |
Jul 20 2018 |
4061 |
406.45 |
Jul 20 2018 |
10938 |
459.11 |
Jul 20 2018 |
11388 |
428.21 |
Jul 13 2018 |
11122 |
459.11 |
Jul 13 2018 |
4121 |
406.45 |
Jul 13 2018 |
8330 |
429.08 |
Jul 13 2018 |
11276 |
428.21 |
Jul 06 2018 |
8237 |
429.08 |
Jul 06 2018 |
10940 |
459.11 |
Jul 06 2018 |
4118 |
406.45 |
Jul 06 2018 |
11020 |
428.21 |
Jun 29 2018 |
10943 |
459.11 |
Jun 29 2018 |
4094 |
406.45 |
Jun 29 2018 |
8265 |
429.08 |
Jun 29 2018 |
11053 |
428.21 |
Jun 22 2018 |
4183 |
406.45 |
Jun 22 2018 |
8491 |
429.08 |
Jun 22 2018 |
11160 |
459.11 |
Jun 22 2018 |
11321 |
428.21 |
Jun 15 2018 |
4511 |
413.2 |
Jun 15 2018 |
11228 |
459.11 |
Jun 15 2018 |
8760 |
431.83 |
Jun 15 2018 |
11755 |
431.7 |
Jun 08 2018 |
8855 |
431.3 |
Jun 08 2018 |
4598 |
413.2 |
Jun 08 2018 |
11296 |
459.11 |
Jun 08 2018 |
12491 |
436.05 |
Jun 01 2018 |
11669 |
459.11 |
Jun 01 2018 |
10698 |
449.65 |
Jun 01 2018 |
4573 |
413.2 |
Jun 01 2018 |
11994 |
429.91 |
May 25 2018 |
4577 |
413.2 |
May 25 2018 |
10790 |
449.65 |
May 25 2018 |
11698 |
459.11 |
May 25 2018 |
12157 |
429.91 |
May 18 2018 |
11791 |
459.11 |
May 18 2018 |
10803 |
449.65 |
May 18 2018 |
4538 |
413.2 |
May 18 2018 |
12201 |
429.91 |
May 11 2018 |
4488 |
413.2 |
May 11 2018 |
10759 |
449.65 |
May 11 2018 |
11836 |
459.11 |
May 11 2018 |
12288 |
429.91 |
May 04 2018 |
10967 |
449.65 |
May 04 2018 |
11617 |
455.1 |
May 04 2018 |
4528 |
413.2 |
May 04 2018 |
12442 |
429.91 |
Apr 27 2018 |
4601 |
413.2 |
Apr 27 2018 |
10983 |
449.65 |
Apr 27 2018 |
11553 |
455.1 |
Apr 27 2018 |
12370 |
429.91 |
Apr 20 2018 |
12816 |
466.29 |
Apr 20 2018 |
4572 |
413.2 |
Apr 20 2018 |
9704 |
437.43 |
Apr 20 2018 |
12432 |
429.91 |
Apr 13 2018 |
12787 |
466.29 |
Apr 13 2018 |
8884 |
430.48 |
Apr 13 2018 |
5891 |
443.64 |
Apr 13 2018 |
10464 |
415.52 |
Apr 06 2018 |
12706 |
466.29 |
Apr 06 2018 |
5897 |
443.64 |
Apr 06 2018 |
8632 |
426.07 |
Apr 06 2018 |
10534 |
415.52 |
Mar 30 2018 |
3528 |
391.93 |
Mar 30 2018 |
10482 |
443.34 |
Mar 30 2018 |
7077 |
408.5 |
Mar 30 2018 |
10012 |
409.8 |
Mar 23 2018 |
3546 |
391.93 |
Mar 23 2018 |
5565 |
391.5 |
Mar 23 2018 |
9770 |
435.79 |
Mar 23 2018 |
10093 |
409.8 |
Mar 16 2018 |
5532 |
391.5 |
Mar 16 2018 |
3522 |
391.93 |
Mar 16 2018 |
7184 |
409.25 |
Mar 16 2018 |
10073 |
409.8 |
Mar 09 2018 |
3493 |
391.93 |
Mar 09 2018 |
8348 |
422.16 |
Mar 09 2018 |
5558 |
391.5 |
Mar 09 2018 |
10804 |
415.56 |
Mar 02 2018 |
3572 |
391.93 |
Mar 02 2018 |
8412 |
422.16 |
Mar 02 2018 |
5591 |
391.5 |
Mar 02 2018 |
10989 |
415.56 |
Feb 23 2018 |
5650 |
391.5 |
Feb 23 2018 |
3640 |
391.93 |
Feb 23 2018 |
8482 |
422.16 |
Feb 23 2018 |
11089 |
415.56 |
Feb 16 2018 |
3572 |
391.93 |
Feb 16 2018 |
8474 |
422.16 |
Feb 16 2018 |
5685 |
391.5 |
Feb 16 2018 |
11093 |
415.56 |
Feb 09 2018 |
8499 |
422.16 |
Feb 09 2018 |
3640 |
391.93 |
Feb 09 2018 |
5646 |
391.5 |
Feb 09 2018 |
11029 |
415.56 |
Feb 02 2018 |
3647 |
391.93 |
Feb 02 2018 |
8467 |
422.16 |
Feb 02 2018 |
5642 |
391.5 |
Feb 02 2018 |
11030 |
415.56 |
Jan 26 2018 |
3647 |
391.93 |
Jan 26 2018 |
8484 |
422.16 |
Jan 26 2018 |
5664 |
391.5 |
Jan 26 2018 |
11057 |
415.56 |
Jan 19 2018 |
8484 |
422.16 |
Jan 19 2018 |
3647 |
391.93 |
Jan 19 2018 |
5664 |
391.5 |
Jan 19 2018 |
11060 |
415.56 |
Jan 12 2018 |
3633 |
391.93 |
Jan 12 2018 |
8481 |
422.16 |
Jan 12 2018 |
5667 |
391.5 |
Jan 12 2018 |
11074 |
415.56 |
Jan 05 2018 |
5667 |
391.5 |
Jan 05 2018 |
8498 |
422.16 |
Jan 05 2018 |
3633 |
391.93 |
Jan 05 2018 |
11088 |
415.56 |
Dec 29 2017 |
8498 |
422.16 |
Dec 29 2017 |
3639 |
391.93 |
Dec 29 2017 |
5667 |
391.5 |
Dec 29 2017 |
11088 |
415.56 |
Dec 22 2017 |
8498 |
422.16 |
Dec 22 2017 |
3639 |
391.93 |
Dec 22 2017 |
5667 |
391.5 |
Dec 22 2017 |
11089 |
415.56 |
Dec 15 2017 |
5667 |
391.5 |
Dec 15 2017 |
8495 |
422.16 |
Dec 15 2017 |
3639 |
391.93 |
Dec 15 2017 |
11087 |
415.56 |
Dec 08 2017 |
5667 |
391.5 |
Dec 08 2017 |
8495 |
422.16 |
Dec 08 2017 |
3639 |
391.93 |
Dec 08 2017 |
11087 |
415.56 |
Dec 01 2017 |
8495 |
422.16 |
Dec 01 2017 |
3639 |
391.93 |
Dec 01 2017 |
5667 |
391.5 |
Dec 01 2017 |
11087 |
415.56 |
Nov 24 2017 |
5667 |
391.5 |
Nov 24 2017 |
3639 |
391.93 |
Nov 24 2017 |
8495 |
422.16 |
Nov 24 2017 |
11087 |
415.56 |
Nov 17 2017 |
5667 |
391.5 |
Nov 17 2017 |
3639 |
391.93 |
Nov 17 2017 |
8495 |
422.16 |
Nov 17 2017 |
11087 |
415.56 |
Nov 10 2017 |
3639 |
391.93 |
Nov 10 2017 |
8495 |
422.16 |
Nov 10 2017 |
5673 |
391.5 |
Nov 10 2017 |
11090 |
415.56 |
Nov 03 2017 |
8496 |
422.16 |
Nov 03 2017 |
3639 |
391.93 |
Nov 03 2017 |
5673 |
391.5 |
Nov 03 2017 |
11091 |
415.56 |
Oct 27 2017 |
5721 |
391.5 |
Oct 27 2017 |
8496 |
422.16 |
Oct 27 2017 |
3639 |
391.93 |
Oct 27 2017 |
11137 |
415.56 |
Oct 20 2017 |
3631 |
391.93 |
Oct 20 2017 |
8517 |
422.16 |
Oct 20 2017 |
5676 |
391.5 |
Oct 20 2017 |
11103 |
415.56 |
Oct 13 2017 |
8517 |
422.16 |
Oct 13 2017 |
3634 |
391.93 |
Oct 13 2017 |
5705 |
391.5 |
Oct 13 2017 |
11120 |
415.56 |
Oct 06 2017 |
3634 |
391.93 |
Oct 06 2017 |
8510 |
422.16 |
Oct 06 2017 |
5710 |
391.5 |
Oct 06 2017 |
11121 |
415.56 |
Sep 29 2017 |
5709 |
391.5 |
Sep 29 2017 |
8512 |
422.16 |
Sep 29 2017 |
3638 |
391.93 |
Sep 29 2017 |
11046 |
415.56 |
Sep 22 2017 |
8514 |
422.16 |
Sep 22 2017 |
3635 |
391.93 |
Sep 22 2017 |
5796 |
391.5 |
Sep 22 2017 |
11154 |
415.56 |
Sep 15 2017 |
8576 |
422.16 |
Sep 15 2017 |
3598 |
391.93 |
Sep 15 2017 |
5822 |
391.5 |
Sep 15 2017 |
11218 |
415.56 |
Sep 08 2017 |
5788 |
391.5 |
Sep 08 2017 |
8602 |
422.16 |
Sep 08 2017 |
1721 |
340.22 |
Sep 08 2017 |
8425 |
392.97 |
Sep 01 2017 |
5843 |
391.6 |
Sep 01 2017 |
1758 |
340.22 |
Sep 01 2017 |
5763 |
391.5 |
Sep 01 2017 |
8422 |
392.97 |
Aug 25 2017 |
1759 |
340.22 |
Aug 25 2017 |
5856 |
391.6 |
Aug 25 2017 |
6133 |
391.5 |
Aug 25 2017 |
8784 |
392.97 |
Aug 18 2017 |
1854 |
340.22 |
Aug 18 2017 |
5907 |
391.6 |
Aug 18 2017 |
6163 |
391.5 |
Aug 18 2017 |
6435 |
371.49 |
Aug 11 2017 |
5867 |
391.6 |
Aug 11 2017 |
1856 |
340.22 |
Aug 11 2017 |
6884 |
398.41 |
Aug 11 2017 |
5789 |
364.43 |
Aug 04 2017 |
5949 |
391.6 |
Aug 04 2017 |
1900 |
340.22 |
Aug 04 2017 |
6924 |
398.41 |
Aug 04 2017 |
5862 |
364.43 |
Jul 28 2017 |
1914 |
340.22 |
Jul 28 2017 |
5993 |
391.6 |
Jul 28 2017 |
6970 |
398.41 |
Jul 28 2017 |
5929 |
364.43 |
Jul 21 2017 |
7094 |
398.41 |
Jul 21 2017 |
1950 |
340.22 |
Jul 21 2017 |
6111 |
391.6 |
Jul 21 2017 |
6017 |
364.43 |
Jul 14 2017 |
2018 |
340.22 |
Jul 14 2017 |
6183 |
391.6 |
Jul 14 2017 |
7139 |
398.41 |
Jul 14 2017 |
6061 |
364.43 |
Jul 07 2017 |
6220 |
391.6 |
Jul 07 2017 |
2056 |
340.22 |
Jul 07 2017 |
7173 |
398.41 |
Jul 07 2017 |
6087 |
364.43 |
Jun 30 2017 |
7193 |
398.41 |
Jun 30 2017 |
6258 |
391.6 |
Jun 30 2017 |
2041 |
340.22 |
Jun 30 2017 |
6101 |
364.43 |
Jun 23 2017 |
7332 |
398.41 |
Jun 23 2017 |
7193 |
391.6 |
Jun 23 2017 |
2072 |
340.22 |
Jun 23 2017 |
6158 |
364.43 |
Jun 16 2017 |
7316 |
391.6 |
Jun 16 2017 |
2076 |
340.22 |
Jun 16 2017 |
7345 |
398.41 |
Jun 16 2017 |
6211 |
364.43 |
Jun 09 2017 |
7212 |
398.41 |
Jun 09 2017 |
2103 |
340.22 |
Jun 09 2017 |
7318 |
391.28 |
Jun 09 2017 |
5517 |
358.6 |
Jun 02 2017 |
7474 |
398.41 |
Jun 02 2017 |
2106 |
340.22 |
Jun 02 2017 |
7348 |
391.28 |
Jun 02 2017 |
5678 |
358.6 |
May 26 2017 |
2108 |
340.22 |
May 26 2017 |
7420 |
391.28 |
May 26 2017 |
7500 |
398.41 |
May 26 2017 |
5691 |
358.6 |
May 19 2017 |
4931 |
411.36 |
May 19 2017 |
7457 |
391.28 |
May 19 2017 |
7670 |
398.41 |
May 19 2017 |
5735 |
358.6 |
May 12 2017 |
7720 |
398.41 |
May 12 2017 |
7620 |
391.28 |
May 12 2017 |
4986 |
411.36 |
May 12 2017 |
5778 |
358.6 |
May 05 2017 |
5192 |
411.36 |
May 05 2017 |
7658 |
391.28 |
May 05 2017 |
7761 |
398.41 |
May 05 2017 |
5858 |
358.6 |
Apr 28 2017 |
7505 |
391.28 |
Apr 28 2017 |
5201 |
411.36 |
Apr 28 2017 |
10287 |
422.43 |
Apr 28 2017 |
6648 |
366.03 |
Apr 21 2017 |
7651 |
391.28 |
Apr 21 2017 |
4699 |
398.92 |
Apr 21 2017 |
11945 |
436.31 |
Apr 21 2017 |
7221 |
370.76 |
Apr 14 2017 |
11461 |
430.57 |
Apr 14 2017 |
4825 |
398.92 |
Apr 14 2017 |
7689 |
391.28 |
Apr 14 2017 |
5959 |
358.08 |
Apr 07 2017 |
9895 |
412.52 |
Apr 07 2017 |
6180 |
428.27 |
Apr 07 2017 |
12921 |
444.55 |
Apr 07 2017 |
10957 |
402.68 |
Mar 31 2017 |
6383 |
428.27 |
Mar 31 2017 |
10153 |
412.52 |
Mar 31 2017 |
13701 |
451.77 |
Mar 31 2017 |
11139 |
402.68 |
Mar 24 2017 |
16152 |
477.58 |
Mar 24 2017 |
6680 |
436.8 |
Mar 24 2017 |
9797 |
410.18 |
Mar 24 2017 |
12006 |
410.18 |
Mar 17 2017 |
6774 |
436.8 |
Mar 17 2017 |
9889 |
410.18 |
Mar 17 2017 |
16391 |
477.58 |
Mar 17 2017 |
12091 |
410.18 |
Mar 10 2017 |
10005 |
410.18 |
Mar 10 2017 |
6687 |
436.8 |
Mar 10 2017 |
16369 |
477.58 |
Mar 10 2017 |
12193 |
410.18 |
Mar 03 2017 |
9948 |
410.18 |
Mar 03 2017 |
6696 |
436.8 |
Mar 03 2017 |
16242 |
477.58 |
Mar 03 2017 |
12137 |
410.18 |
Feb 24 2017 |
6783 |
436.8 |
Feb 24 2017 |
9920 |
410.18 |
Feb 24 2017 |
16393 |
477.58 |
Feb 24 2017 |
12186 |
410.18 |
Feb 17 2017 |
6694 |
436.8 |
Feb 17 2017 |
9757 |
410.18 |
Feb 17 2017 |
16365 |
477.58 |
Feb 17 2017 |
12237 |
410.18 |
Feb 10 2017 |
9786 |
410.18 |
Feb 10 2017 |
6772 |
436.8 |
Feb 10 2017 |
16551 |
477.58 |
Feb 10 2017 |
12304 |
410.18 |
Feb 03 2017 |
16504 |
477.58 |
Feb 03 2017 |
9802 |
410.18 |
Feb 03 2017 |
6741 |
436.8 |
Feb 03 2017 |
12290 |
410.18 |
Jan 27 2017 |
6730 |
436.8 |
Jan 27 2017 |
9822 |
410.18 |
Jan 27 2017 |
16498 |
477.58 |
Jan 27 2017 |
12306 |
410.18 |
Jan 20 2017 |
6739 |
436.8 |
Jan 20 2017 |
9813 |
410.18 |
Jan 20 2017 |
16446 |
477.58 |
Jan 20 2017 |
12270 |
410.18 |
Jan 13 2017 |
16417 |
477.58 |
Jan 13 2017 |
6739 |
436.8 |
Jan 13 2017 |
9816 |
410.18 |
Jan 13 2017 |
12255 |
410.18 |
Jan 06 2017 |
16417 |
477.58 |
Jan 06 2017 |
9782 |
410.18 |
Jan 06 2017 |
6739 |
436.8 |
Jan 06 2017 |
12229 |
410.18 |
Dec 30 2016 |
9783 |
410.18 |
Dec 30 2016 |
6738 |
436.8 |
Dec 30 2016 |
16418 |
477.58 |
Dec 30 2016 |
12233 |
410.18 |
Dec 23 2016 |
16418 |
477.58 |
Dec 23 2016 |
9783 |
410.18 |
Dec 23 2016 |
6738 |
436.8 |
Dec 23 2016 |
12233 |
410.18 |
Dec 16 2016 |
16418 |
477.58 |
Dec 16 2016 |
6738 |
436.8 |
Dec 16 2016 |
9780 |
410.18 |
Dec 16 2016 |
12229 |
410.18 |
Dec 09 2016 |
6741 |
436.8 |
Dec 09 2016 |
9781 |
410.18 |
Dec 09 2016 |
16411 |
477.58 |
Dec 09 2016 |
12232 |
410.18 |
Dec 02 2016 |
9781 |
410.18 |
Dec 02 2016 |
6741 |
436.8 |
Dec 02 2016 |
16411 |
477.58 |
Dec 02 2016 |
12233 |
410.18 |
Nov 25 2016 |
16411 |
477.58 |
Nov 25 2016 |
6731 |
436.8 |
Nov 25 2016 |
9779 |
410.18 |
Nov 25 2016 |
12232 |
410.18 |
Nov 18 2016 |
6731 |
436.8 |
Nov 18 2016 |
9779 |
410.18 |
Nov 18 2016 |
16411 |
477.58 |
Nov 18 2016 |
12232 |
410.18 |
Nov 11 2016 |
9779 |
410.18 |
Nov 11 2016 |
6731 |
436.8 |
Nov 11 2016 |
16388 |
477.58 |
Nov 11 2016 |
12226 |
410.18 |
Nov 04 2016 |
6731 |
436.8 |
Nov 04 2016 |
9779 |
410.18 |
Nov 04 2016 |
16388 |
477.58 |
Nov 04 2016 |
12226 |
410.18 |
Oct 28 2016 |
16407 |
477.58 |
Oct 28 2016 |
6720 |
436.8 |
Oct 28 2016 |
9780 |
410.18 |
Oct 28 2016 |
12243 |
410.18 |
Oct 21 2016 |
6720 |
436.8 |
Oct 21 2016 |
9776 |
410.18 |
Oct 21 2016 |
16426 |
477.58 |
Oct 21 2016 |
12250 |
410.18 |
Oct 14 2016 |
9797 |
410.18 |
Oct 14 2016 |
6742 |
436.8 |
Oct 14 2016 |
16432 |
477.58 |
Oct 14 2016 |
12286 |
410.18 |
Oct 07 2016 |
16440 |
477.58 |
Oct 07 2016 |
9807 |
410.18 |
Oct 07 2016 |
6741 |
436.8 |
Oct 07 2016 |
12300 |
410.18 |
Sep 30 2016 |
6779 |
436.8 |
Sep 30 2016 |
9826 |
410.18 |
Sep 30 2016 |
16446 |
477.58 |
Sep 30 2016 |
12311 |
410.18 |
Sep 23 2016 |
6748 |
436.8 |
Sep 23 2016 |
9824 |
410.18 |
Sep 23 2016 |
16247 |
477.58 |
Sep 23 2016 |
12225 |
410.18 |
Sep 16 2016 |
6754 |
436.8 |
Sep 16 2016 |
9874 |
410.18 |
Sep 16 2016 |
16172 |
477.58 |
Sep 16 2016 |
12248 |
410.18 |
Sep 09 2016 |
6831 |
436.8 |
Sep 09 2016 |
9948 |
410.18 |
Sep 09 2016 |
16278 |
477.58 |
Sep 09 2016 |
12306 |
410.18 |
Sep 02 2016 |
6970 |
436.8 |
Sep 02 2016 |
13580 |
442.73 |
Sep 02 2016 |
16331 |
477.58 |
Sep 02 2016 |
16855 |
442.73 |
Aug 26 2016 |
13633 |
442.73 |
Aug 26 2016 |
6802 |
436.8 |
Aug 26 2016 |
16129 |
477.58 |
Aug 26 2016 |
16630 |
442.73 |
Aug 19 2016 |
16162 |
477.58 |
Aug 19 2016 |
14401 |
449.86 |
Aug 19 2016 |
6928 |
436.8 |
Aug 19 2016 |
17581 |
449.62 |
Aug 12 2016 |
7310 |
436.8 |
Aug 12 2016 |
14582 |
449.86 |
Aug 12 2016 |
16189 |
477.58 |
Aug 12 2016 |
16302 |
429.85 |
Aug 05 2016 |
14494 |
449.72 |
Aug 05 2016 |
7358 |
436.8 |
Aug 05 2016 |
16229 |
477.58 |
Aug 05 2016 |
16404 |
429.71 |
Jul 29 2016 |
16096 |
477.58 |
Jul 29 2016 |
7392 |
436.8 |
Jul 29 2016 |
15957 |
463.31 |
Jul 29 2016 |
17466 |
436.1 |
Jul 22 2016 |
16220 |
477.58 |
Jul 22 2016 |
7505 |
436.8 |
Jul 22 2016 |
16160 |
463.31 |
Jul 22 2016 |
17661 |
436.1 |
Jun 22 2016 |
16502 |
477.58 |
Jun 22 2016 |
18089 |
479.5 |
Jun 22 2016 |
7461 |
436.8 |
Jun 22 2016 |
20439 |
447.83 |
Jun 15 2016 |
16710 |
477.58 |
Jun 15 2016 |
18141 |
479.5 |
Jun 15 2016 |
7706 |
436.8 |
Jun 15 2016 |
20633 |
447.83 |
Jun 08 2016 |
18266 |
479.5 |
Jun 08 2016 |
7800 |
436.8 |
Jun 08 2016 |
16789 |
477.58 |
Jun 08 2016 |
20707 |
447.83 |
Jun 01 2016 |
7967 |
436.8 |
Jun 01 2016 |
18351 |
479.5 |
Jun 01 2016 |
16860 |
477.58 |
Jun 01 2016 |
20963 |
447.83 |
May 25 2016 |
18243 |
479.5 |
May 25 2016 |
7882 |
436.8 |
May 25 2016 |
16346 |
473.16 |
May 25 2016 |
20824 |
447.83 |
May 18 2016 |
6757 |
413.95 |
May 18 2016 |
18433 |
479.5 |
May 18 2016 |
16459 |
473.16 |
May 18 2016 |
21007 |
447.83 |
May 11 2016 |
16515 |
473.16 |
May 11 2016 |
18353 |
479.5 |
May 11 2016 |
6667 |
413.95 |
May 11 2016 |
21025 |
447.83 |
May 04 2016 |
6671 |
413.95 |
May 04 2016 |
18252 |
479.5 |
May 04 2016 |
16430 |
473.16 |
May 04 2016 |
20930 |
447.83 |
Apr 27 2016 |
18570 |
479.5 |
Apr 27 2016 |
6832 |
413.95 |
Apr 27 2016 |
16661 |
473.16 |
Apr 27 2016 |
21261 |
447.83 |
Apr 20 2016 |
16571 |
473.4 |
Apr 20 2016 |
9004 |
453.87 |
Apr 20 2016 |
19267 |
486.79 |
Apr 20 2016 |
25448 |
475.22 |
Apr 13 2016 |
19123 |
486.79 |
Apr 13 2016 |
9061 |
453.87 |
Apr 13 2016 |
16949 |
473.4 |
Apr 13 2016 |
25386 |
475.22 |
Apr 06 2016 |
17366 |
473.4 |
Apr 06 2016 |
19207 |
486.79 |
Apr 06 2016 |
9206 |
453.87 |
Apr 06 2016 |
25656 |
475.22 |
Mar 30 2016 |
20163 |
499.49 |
Mar 30 2016 |
8946 |
453.87 |
Mar 30 2016 |
25708 |
476.68 |
Mar 23 2016 |
20139 |
499.49 |
Mar 23 2016 |
28905 |
499.49 |
Mar 16 2016 |
20079 |
499.49 |
Mar 16 2016 |
28937 |
499.49 |
Mar 09 2016 |
19953 |
499.49 |
Mar 09 2016 |
29017 |
499.49 |
Mar 02 2016 |
19911 |
499.49 |
Mar 02 2016 |
28741 |
499.49 |
Feb 24 2016 |
19817 |
499.49 |
Feb 24 2016 |
28601 |
499.49 |
Feb 17 2016 |
19914 |
499.49 |
Feb 17 2016 |
28883 |
499.49 |
Feb 10 2016 |
19859 |
499.49 |
Feb 10 2016 |
28782 |
499.49 |
Feb 03 2016 |
19839 |
499.49 |
Feb 03 2016 |
28757 |
499.49 |
Jan 27 2016 |
19756 |
499.49 |
Jan 27 2016 |
28725 |
499.49 |
Jan 20 2016 |
19797 |
499.49 |
Jan 20 2016 |
28723 |
499.49 |
Jan 13 2016 |
19845 |
499.49 |
Jan 13 2016 |
28766 |
499.49 |
Jan 06 2016 |
19858 |
499.49 |
Jan 06 2016 |
28779 |
499.49 |
Dec 30 2015 |
19843 |
499.49 |
Dec 30 2015 |
28763 |
499.49 |
Dec 23 2015 |
19842 |
499.49 |
Dec 23 2015 |
28762 |
499.49 |
Dec 16 2015 |
19842 |
499.49 |
Dec 16 2015 |
28762 |
499.49 |
Dec 09 2015 |
19852 |
499.49 |
Dec 09 2015 |
28767 |
499.49 |
Dec 02 2015 |
19854 |
499.49 |
Dec 02 2015 |
28769 |
499.49 |
Nov 25 2015 |
19854 |
499.49 |
Nov 25 2015 |
28770 |
499.49 |
Nov 18 2015 |
19854 |
499.49 |
Nov 18 2015 |
28769 |
499.49 |
Nov 11 2015 |
19854 |
499.49 |
Nov 11 2015 |
28748 |
499.49 |
Nov 04 2015 |
19854 |
499.49 |
Nov 04 2015 |
28748 |
499.49 |
Oct 28 2015 |
19818 |
499.49 |
Oct 28 2015 |
28708 |
499.49 |
Oct 21 2015 |
19840 |
499.49 |
Oct 21 2015 |
28672 |
499.49 |
Oct 14 2015 |
19824 |
499.49 |
Oct 14 2015 |
28642 |
499.49 |
Oct 07 2015 |
19768 |
499.49 |
Oct 07 2015 |
28648 |
499.49 |
Sep 30 2015 |
19764 |
499.49 |
Sep 30 2015 |
28665 |
499.49 |
Sep 23 2015 |
19738 |
499.49 |
Sep 23 2015 |
28703 |
499.49 |
Sep 16 2015 |
19718 |
499.49 |
Sep 16 2015 |
28558 |
499.49 |
Sep 09 2015 |
19678 |
499.49 |
Sep 09 2015 |
28489 |
499.49 |
Sep 02 2015 |
19486 |
499.49 |
Sep 02 2015 |
28438 |
499.49 |
Aug 26 2015 |
19738 |
499.49 |
Aug 26 2015 |
28639 |
499.49 |
Aug 19 2015 |
19814 |
499.49 |
Aug 19 2015 |
28909 |
499.49 |
Aug 12 2015 |
19925 |
499.49 |
Aug 12 2015 |
29030 |
499.49 |
Mar 04 2015 |
15210 |
444.48 |
Mar 04 2015 |
21995 |
444.48 |
Feb 25 2015 |
15241 |
444.48 |
Feb 25 2015 |
21987 |
444.48 |
Feb 18 2015 |
15357 |
444.48 |
Feb 18 2015 |
17612 |
470.93 |
Feb 18 2015 |
24080 |
457.71 |
Feb 11 2015 |
15376 |
444.48 |
Feb 11 2015 |
17677 |
470.93 |
Feb 11 2015 |
24076 |
457.71 |
Feb 04 2015 |
17668 |
470.93 |
Feb 04 2015 |
15409 |
444.48 |
Feb 04 2015 |
24109 |
457.71 |
Jan 28 2015 |
17710 |
470.93 |
Jan 28 2015 |
15356 |
444.48 |
Jan 28 2015 |
24113 |
457.71 |
Jan 21 2015 |
17691 |
470.93 |
Jan 21 2015 |
15369 |
444.48 |
Jan 21 2015 |
24136 |
457.71 |
Jan 14 2015 |
15383 |
444.48 |
Jan 14 2015 |
17677 |
470.93 |
Jan 14 2015 |
24146 |
457.71 |
Jan 07 2015 |
15383 |
444.48 |
Jan 07 2015 |
17648 |
470.93 |
Jan 07 2015 |
24121 |
457.71 |
Dec 31 2014 |
17650 |
470.93 |
Dec 31 2014 |
15383 |
444.48 |
Dec 31 2014 |
24133 |
457.71 |
Dec 24 2014 |
15383 |
444.48 |
Dec 24 2014 |
17650 |
470.93 |
Dec 24 2014 |
24133 |
457.71 |
Dec 17 2014 |
17632 |
470.93 |
Dec 17 2014 |
15383 |
444.48 |
Dec 17 2014 |
24125 |
457.71 |
Dec 10 2014 |
17633 |
470.93 |
Dec 10 2014 |
15383 |
444.48 |
Dec 10 2014 |
24125 |
457.71 |
Dec 03 2014 |
17633 |
470.93 |
Dec 03 2014 |
15383 |
444.48 |
Dec 03 2014 |
24125 |
457.71 |
Nov 26 2014 |
15383 |
444.48 |
Nov 26 2014 |
17633 |
470.93 |
Nov 26 2014 |
24125 |
457.71 |
Nov 19 2014 |
17633 |
470.93 |
Nov 19 2014 |
15383 |
444.48 |
Nov 19 2014 |
24125 |
457.71 |
Nov 12 2014 |
17633 |
470.93 |
Nov 12 2014 |
15383 |
444.48 |
Nov 12 2014 |
24125 |
457.71 |
Nov 05 2014 |
15383 |
444.48 |
Nov 05 2014 |
17633 |
470.93 |
Nov 05 2014 |
24126 |
457.71 |
Oct 29 2014 |
15378 |
444.48 |
Oct 29 2014 |
17633 |
470.93 |
Oct 29 2014 |
24122 |
457.71 |
Oct 22 2014 |
17565 |
470.93 |
Oct 22 2014 |
15352 |
444.48 |
Oct 22 2014 |
24127 |
457.71 |
Oct 15 2014 |
15273 |
444.48 |
Oct 15 2014 |
17548 |
470.93 |
Oct 15 2014 |
24050 |
457.71 |
Oct 08 2014 |
15284 |
444.48 |
Oct 08 2014 |
17522 |
470.93 |
Oct 08 2014 |
24031 |
457.71 |
Oct 01 2014 |
17561 |
470.93 |
Oct 01 2014 |
15292 |
444.48 |
Oct 01 2014 |
24069 |
457.71 |
Sep 24 2014 |
17476 |
470.93 |
Sep 24 2014 |
15391 |
444.48 |
Sep 24 2014 |
24108 |
457.71 |
Sep 17 2014 |
15274 |
444.48 |
Sep 17 2014 |
17551 |
470.93 |
Sep 17 2014 |
24047 |
457.71 |
Sep 10 2014 |
17398 |
470.93 |
Sep 10 2014 |
15292 |
444.48 |
Sep 10 2014 |
24071 |
457.71 |
Sep 03 2014 |
17390 |
470.93 |
Sep 03 2014 |
15323 |
444.48 |
Sep 03 2014 |
24140 |
457.71 |
Aug 27 2014 |
17512 |
470.93 |
Aug 27 2014 |
15216 |
444.48 |
Aug 27 2014 |
24181 |
457.71 |
Aug 20 2014 |
15222 |
444.48 |
Aug 20 2014 |
17423 |
470.93 |
Aug 20 2014 |
24219 |
457.71 |
Aug 13 2014 |
17485 |
470.93 |
Aug 13 2014 |
15177 |
444.48 |
Aug 13 2014 |
24253 |
457.71 |
Aug 06 2014 |
17545 |
470.93 |
Aug 06 2014 |
15347 |
444.48 |
Aug 06 2014 |
24362 |
457.71 |
Jul 30 2014 |
15386 |
444.48 |
Jul 30 2014 |
17574 |
470.93 |
Jul 30 2014 |
24534 |
457.71 |
Jul 23 2014 |
17356 |
470.93 |
Jul 23 2014 |
15271 |
444.48 |
Jul 23 2014 |
24308 |
457.71 |
Jul 16 2014 |
17335 |
470.93 |
Jul 16 2014 |
15436 |
444.48 |
Jul 16 2014 |
24287 |
457.71 |
Jul 09 2014 |
17505 |
470.93 |
Jul 09 2014 |
15536 |
444.48 |
Jul 09 2014 |
24310 |
457.71 |
Jul 02 2014 |
17680 |
470.93 |
Jul 02 2014 |
15607 |
444.48 |
Jul 02 2014 |
24521 |
457.71 |
Jun 25 2014 |
15789 |
449.41 |
Jun 25 2014 |
15701 |
444.48 |
Jun 25 2014 |
23188 |
447.77 |
Jun 18 2014 |
15902 |
449.41 |
Jun 18 2014 |
15752 |
444.48 |
Jun 18 2014 |
23200 |
447.77 |
Jun 11 2014 |
15678 |
444.48 |
Jun 11 2014 |
15921 |
449.41 |
Jun 11 2014 |
23378 |
447.77 |
Jun 04 2014 |
14451 |
430.75 |
Jun 04 2014 |
15767 |
444.48 |
Jun 04 2014 |
20139 |
425.46 |
May 28 2014 |
10830 |
393.86 |
May 28 2014 |
15663 |
444.48 |
May 28 2014 |
15548 |
393.86 |
May 21 2014 |
15712 |
444.48 |
May 21 2014 |
10913 |
393.86 |
May 21 2014 |
15620 |
393.86 |
May 14 2014 |
15811 |
444.48 |
May 14 2014 |
10569 |
389.34 |
May 14 2014 |
15038 |
389.34 |
May 07 2014 |
10424 |
389.34 |
May 07 2014 |
15388 |
444.48 |
May 07 2014 |
14844 |
389.34 |
Apr 30 2014 |
15865 |
444.48 |
Apr 30 2014 |
10811 |
389.34 |
Apr 30 2014 |
15264 |
389.34 |
Apr 23 2014 |
16195 |
444.48 |
Apr 23 2014 |
10903 |
389.34 |
Apr 23 2014 |
15505 |
389.34 |
Apr 16 2014 |
10838 |
389.34 |
Apr 16 2014 |
16187 |
444.48 |
Apr 16 2014 |
15390 |
389.34 |
Apr 09 2014 |
10941 |
389.34 |
Apr 09 2014 |
13371 |
415.13 |
Apr 09 2014 |
14602 |
381.92 |
Apr 02 2014 |
13399 |
415.13 |
Apr 02 2014 |
10640 |
385.26 |
Apr 02 2014 |
14296 |
381.92 |
Mar 26 2014 |
10876 |
385.26 |
Mar 26 2014 |
13170 |
415.13 |
Mar 26 2014 |
14353 |
381.92 |
Mar 19 2014 |
10938 |
385.26 |
Mar 19 2014 |
13126 |
415.13 |
Mar 19 2014 |
14378 |
381.92 |
Mar 12 2014 |
10947 |
385.26 |
Mar 12 2014 |
13147 |
415.13 |
Mar 12 2014 |
14377 |
381.92 |
Mar 05 2014 |
9877 |
385.78 |
Mar 05 2014 |
10962 |
385.26 |
Mar 05 2014 |
14236 |
381.35 |
Feb 26 2014 |
10386 |
379.31 |
Feb 26 2014 |
9846 |
385.78 |
Feb 26 2014 |
14233 |
381.35 |
Feb 19 2014 |
10409 |
379.31 |
Feb 19 2014 |
9896 |
385.78 |
Feb 19 2014 |
13561 |
375.97 |
Feb 12 2014 |
9891 |
385.78 |
Feb 12 2014 |
10436 |
379.31 |
Feb 12 2014 |
13570 |
375.97 |
Feb 05 2014 |
10526 |
379.31 |
Feb 05 2014 |
9935 |
385.78 |
Feb 05 2014 |
13655 |
375.97 |
Jan 29 2014 |
10601 |
379.31 |
Jan 29 2014 |
9894 |
385.78 |
Jan 29 2014 |
13679 |
375.97 |
Jan 22 2014 |
10587 |
379.31 |
Jan 22 2014 |
9853 |
385.78 |
Jan 22 2014 |
13626 |
375.97 |
Jan 15 2014 |
10618 |
379.31 |
Jan 15 2014 |
9859 |
385.78 |
Jan 15 2014 |
13659 |
375.97 |
Jan 08 2014 |
10632 |
379.31 |
Jan 08 2014 |
9812 |
385.78 |
Jan 08 2014 |
13639 |
375.97 |
Jan 01 2014 |
10630 |
379.31 |
Jan 01 2014 |
9812 |
385.78 |
Jan 01 2014 |
13640 |
375.97 |
Dec 25 2013 |
9812 |
385.78 |
Dec 25 2013 |
10630 |
379.31 |
Dec 25 2013 |
13639 |
375.97 |
Dec 18 2013 |
10630 |
379.31 |
Dec 18 2013 |
9812 |
385.78 |
Dec 18 2013 |
13639 |
375.97 |
Dec 11 2013 |
10630 |
379.31 |
Dec 11 2013 |
9813 |
385.78 |
Dec 11 2013 |
13640 |
375.97 |
Dec 04 2013 |
9814 |
385.78 |
Dec 04 2013 |
10630 |
379.31 |
Dec 04 2013 |
13641 |
375.97 |
Nov 27 2013 |
9814 |
385.78 |
Nov 27 2013 |
10630 |
379.31 |
Nov 27 2013 |
13641 |
375.97 |
Nov 20 2013 |
10630 |
379.31 |
Nov 20 2013 |
9814 |
385.78 |
Nov 20 2013 |
13642 |
375.97 |
Nov 13 2013 |
9814 |
385.78 |
Nov 13 2013 |
10630 |
379.31 |
Nov 13 2013 |
13641 |
375.97 |
Nov 06 2013 |
9814 |
385.78 |
Nov 06 2013 |
10630 |
379.31 |
Nov 06 2013 |
13641 |
375.97 |
Oct 30 2013 |
10629 |
379.31 |
Oct 30 2013 |
9814 |
385.78 |
Oct 30 2013 |
13640 |
375.97 |
Oct 23 2013 |
10630 |
379.31 |
Oct 23 2013 |
9808 |
385.78 |
Oct 23 2013 |
13640 |
375.97 |
Oct 16 2013 |
9842 |
385.78 |
Oct 16 2013 |
10615 |
379.31 |
Oct 16 2013 |
13639 |
375.97 |
Oct 09 2013 |
10611 |
379.31 |
Oct 09 2013 |
9756 |
385.78 |
Oct 09 2013 |
13568 |
375.97 |
Oct 02 2013 |
10595 |
379.31 |
Oct 02 2013 |
9766 |
385.78 |
Oct 02 2013 |
13568 |
375.97 |
Sep 25 2013 |
12558 |
399.83 |
Sep 25 2013 |
9741 |
385.78 |
Sep 25 2013 |
15667 |
392.41 |
Sep 18 2013 |
9658 |
385.78 |
Sep 18 2013 |
12518 |
399.83 |
Sep 18 2013 |
15541 |
392.41 |
Sep 11 2013 |
12456 |
399.83 |
Sep 11 2013 |
9656 |
385.78 |
Sep 11 2013 |
15448 |
392.41 |
Sep 04 2013 |
12478 |
399.83 |
Sep 04 2013 |
9772 |
385.78 |
Sep 04 2013 |
15566 |
392.41 |
Aug 28 2013 |
9762 |
385.78 |
Aug 28 2013 |
12470 |
399.83 |
Aug 28 2013 |
15546 |
392.41 |
Aug 21 2013 |
12539 |
399.83 |
Aug 21 2013 |
9809 |
385.78 |
Aug 21 2013 |
15632 |
392.41 |
Aug 14 2013 |
12606 |
399.83 |
Aug 14 2013 |
9856 |
385.78 |
Aug 14 2013 |
15394 |
392.41 |
Aug 07 2013 |
12798 |
399.83 |
Aug 07 2013 |
9868 |
385.78 |
Aug 07 2013 |
15555 |
392.41 |
Jul 31 2013 |
12921 |
399.83 |
Jul 31 2013 |
10036 |
385.78 |
Jul 31 2013 |
15706 |
392.41 |
Jul 24 2013 |
13045 |
399.83 |
Jul 24 2013 |
9957 |
385.78 |
Jul 24 2013 |
15787 |
392.41 |
Jul 17 2013 |
13090 |
399.83 |
Jul 17 2013 |
9984 |
385.78 |
Jul 17 2013 |
15804 |
392.41 |
Jul 10 2013 |
9316 |
379.05 |
Jul 10 2013 |
13229 |
399.83 |
Jul 10 2013 |
15075 |
385.8 |
Jul 03 2013 |
13373 |
399.83 |
Jul 03 2013 |
9344 |
379.05 |
Jul 03 2013 |
15060 |
385.8 |
Jun 26 2013 |
10284 |
366.96 |
Jun 26 2013 |
9333 |
379.05 |
Jun 26 2013 |
11805 |
359.51 |
Jun 19 2013 |
9447 |
379.05 |
Jun 19 2013 |
10407 |
366.96 |
Jun 19 2013 |
11805 |
359.51 |
Jun 12 2013 |
9528 |
379.05 |
Jun 12 2013 |
10463 |
366.96 |
Jun 12 2013 |
11973 |
359.51 |
Jun 05 2013 |
10594 |
369.45 |
Jun 05 2013 |
9476 |
379.05 |
Jun 05 2013 |
11905 |
359.51 |
May 29 2013 |
9389 |
379.05 |
May 29 2013 |
9372 |
355.98 |
May 29 2013 |
10801 |
349.95 |
May 22 2013 |
9624 |
379.05 |
May 22 2013 |
9539 |
355.98 |
May 22 2013 |
11032 |
349.95 |
May 15 2013 |
9630 |
355.98 |
May 15 2013 |
9660 |
379.05 |
May 15 2013 |
11084 |
349.95 |
May 08 2013 |
9582 |
355.98 |
May 08 2013 |
9687 |
379.05 |
May 08 2013 |
11024 |
349.95 |
May 01 2013 |
9912 |
379.05 |
May 01 2013 |
9687 |
355.98 |
May 01 2013 |
11132 |
349.95 |
Apr 24 2013 |
9704 |
355.98 |
Apr 24 2013 |
9820 |
380.54 |
Apr 24 2013 |
11126 |
349.95 |
Apr 17 2013 |
9751 |
355.98 |
Apr 17 2013 |
9917 |
380.54 |
Apr 17 2013 |
11217 |
349.95 |
Apr 10 2013 |
8616 |
344.36 |
Apr 10 2013 |
11081 |
394.09 |
Apr 10 2013 |
11219 |
349.95 |
Apr 03 2013 |
11092 |
394.09 |
Apr 03 2013 |
8584 |
344.36 |
Apr 03 2013 |
11243 |
349.95 |
Mar 27 2013 |
8596 |
344.36 |
Mar 27 2013 |
11342 |
394.09 |
Mar 27 2013 |
11280 |
349.95 |
Mar 20 2013 |
9503 |
355.99 |
Mar 20 2013 |
11301 |
394.09 |
Mar 20 2013 |
11290 |
349.95 |
Mar 13 2013 |
7072 |
372.31 |
Mar 13 2013 |
10852 |
346.1 |
Oct 19 2012 |
7867 |
351.09 |
Oct 19 2012 |
10639 |
394.09 |
Oct 19 2012 |
13036 |
374.97 |
Sep 23 2012 |
10543 |
394.09 |
Sep 23 2012 |
7822 |
351.09 |
Sep 23 2012 |
12984 |
374.97 |
Aug 31 2012 |
7635 |
351.09 |
Aug 31 2012 |
10158 |
394.09 |
Aug 31 2012 |
12742 |
374.97 |
Aug 24 2012 |
10067 |
394.09 |
Aug 24 2012 |
7583 |
351.09 |
Aug 24 2012 |
12654 |
374.97 |
Aug 10 2012 |
7374 |
351.09 |
Aug 10 2012 |
9809 |
394.09 |
Aug 10 2012 |
12442 |
374.97 |
Aug 03 2012 |
9634 |
394.09 |
Aug 03 2012 |
7285 |
351.09 |
Aug 03 2012 |
12303 |
374.97 |
Jul 27 2012 |
9551 |
394.09 |
Jul 27 2012 |
7121 |
351.09 |
Jul 27 2012 |
12104 |
374.97 |
Jul 06 2012 |
6836 |
351.09 |
Jul 06 2012 |
10048 |
404.98 |
Jul 06 2012 |
11446 |
371.17 |
Jun 22 2012 |
7476 |
370.24 |
Jun 22 2012 |
8395 |
383.52 |
Jun 22 2012 |
9794 |
359.13 |
Jun 15 2012 |
7507 |
370.24 |
Jun 15 2012 |
8296 |
383.52 |
Jun 15 2012 |
10215 |
359.13 |
Jun 08 2012 |
7508 |
370.24 |
Jun 08 2012 |
8132 |
383.52 |
Jun 08 2012 |
10160 |
359.13 |
Jun 01 2012 |
9125 |
402.5 |
Jun 01 2012 |
8145 |
383.52 |
Jun 01 2012 |
9753 |
355.71 |
May 25 2012 |
7611 |
402.5 |
May 25 2012 |
7619 |
383.52 |
May 25 2012 |
9113 |
355.71 |
May 18 2012 |
7726 |
402.5 |
May 18 2012 |
7716 |
383.52 |
May 18 2012 |
9226 |
355.71 |
May 11 2012 |
7624 |
402.5 |
May 11 2012 |
7566 |
383.52 |
May 11 2012 |
9258 |
355.71 |
May 04 2012 |
7291 |
402.5 |
May 04 2012 |
8739 |
351.73 |
Apr 27 2012 |
7110 |
402.5 |
Apr 27 2012 |
8625 |
351.73 |
Apr 13 2012 |
6284 |
402.5 |
Apr 13 2012 |
8095 |
351.73 |
Apr 06 2012 |
7341 |
343.27 |
Mar 27 2012 |
7227 |
343.27 |