May 07 2021 |
13047 |
451.31 |
Aug 01 2020 |
367 |
225.75 |
Jul 01 2020 |
376 |
225.75 |
May 15 2020 |
6989 |
451.31 |
May 15 2020 |
10400 |
451.31 |
May 08 2020 |
7144 |
451.31 |
May 08 2020 |
10659 |
451.31 |
May 01 2020 |
7531 |
451.31 |
May 01 2020 |
11233 |
451.31 |
Apr 24 2020 |
7827 |
451.31 |
Apr 24 2020 |
11928 |
451.31 |
Apr 17 2020 |
8138 |
451.31 |
Apr 17 2020 |
12201 |
451.31 |
Apr 10 2020 |
8280 |
450.31 |
Apr 10 2020 |
12343 |
450.31 |
Apr 03 2020 |
8030 |
443.78 |
Apr 03 2020 |
11850 |
443.78 |
Apr 01 2020 |
399 |
225.75 |
Mar 27 2020 |
8340 |
443.78 |
Mar 27 2020 |
12169 |
443.78 |
Mar 20 2020 |
8466 |
443.78 |
Mar 20 2020 |
12333 |
443.78 |
Mar 13 2020 |
8654 |
443.78 |
Mar 13 2020 |
12495 |
443.78 |
Mar 06 2020 |
8803 |
443.78 |
Mar 06 2020 |
12602 |
443.78 |
Mar 01 2020 |
417 |
225.75 |
Feb 28 2020 |
8867 |
443.78 |
Feb 28 2020 |
12631 |
443.78 |
Feb 21 2020 |
8700 |
443.78 |
Feb 21 2020 |
12515 |
443.78 |
Feb 14 2020 |
8731 |
443.78 |
Feb 14 2020 |
12563 |
443.78 |
Feb 07 2020 |
8713 |
443.78 |
Feb 07 2020 |
12482 |
443.78 |
Feb 01 2020 |
423 |
225.75 |
Jan 31 2020 |
8777 |
443.78 |
Jan 31 2020 |
12525 |
443.78 |
Jan 24 2020 |
8771 |
443.78 |
Jan 24 2020 |
12523 |
443.78 |
Jan 17 2020 |
8777 |
443.78 |
Jan 17 2020 |
12443 |
443.78 |
Jan 10 2020 |
8777 |
443.78 |
Jan 10 2020 |
12442 |
443.78 |
Jan 03 2020 |
8779 |
443.78 |
Jan 03 2020 |
12452 |
443.78 |
Jan 01 2020 |
423 |
225.75 |
Dec 27 2019 |
8779 |
443.78 |
Dec 27 2019 |
12449 |
443.78 |
Dec 20 2019 |
8779 |
443.78 |
Dec 20 2019 |
12449 |
443.78 |
Dec 13 2019 |
8779 |
443.78 |
Dec 13 2019 |
12450 |
443.78 |
Dec 06 2019 |
8779 |
443.78 |
Dec 06 2019 |
12440 |
443.78 |
Dec 01 2019 |
425 |
225.75 |
Nov 29 2019 |
8779 |
443.78 |
Nov 29 2019 |
12437 |
443.78 |
Nov 22 2019 |
8779 |
443.78 |
Nov 22 2019 |
12437 |
443.78 |
Nov 15 2019 |
8779 |
443.78 |
Nov 15 2019 |
12442 |
443.78 |
Nov 08 2019 |
8762 |
443.78 |
Nov 08 2019 |
12396 |
443.78 |
Nov 01 2019 |
408 |
225.75 |
Nov 01 2019 |
8584 |
443.78 |
Nov 01 2019 |
12231 |
443.78 |
Oct 25 2019 |
8584 |
443.78 |
Oct 25 2019 |
12248 |
443.78 |
Oct 18 2019 |
8619 |
443.78 |
Oct 18 2019 |
12265 |
443.78 |
Oct 11 2019 |
8599 |
443.78 |
Oct 11 2019 |
12260 |
443.78 |
Oct 04 2019 |
8585 |
443.78 |
Oct 04 2019 |
12245 |
443.78 |
Oct 01 2019 |
409 |
225.75 |
Sep 27 2019 |
8588 |
443.78 |
Sep 27 2019 |
12361 |
443.78 |
Sep 20 2019 |
8573 |
443.78 |
Sep 20 2019 |
12362 |
443.78 |
Sep 13 2019 |
8629 |
443.78 |
Sep 13 2019 |
12353 |
443.78 |
Sep 06 2019 |
8799 |
443.78 |
Sep 06 2019 |
12565 |
443.78 |
Sep 01 2019 |
407 |
225.75 |
Aug 30 2019 |
8870 |
443.78 |
Aug 30 2019 |
12645 |
443.78 |
Aug 23 2019 |
8993 |
443.78 |
Aug 23 2019 |
12812 |
443.78 |
Aug 16 2019 |
8946 |
443.78 |
Aug 16 2019 |
12795 |
443.78 |
Aug 09 2019 |
8961 |
443.78 |
Aug 09 2019 |
12825 |
443.78 |
Aug 02 2019 |
6568 |
421.3 |
Aug 02 2019 |
9027 |
443.78 |
Aug 02 2019 |
12100 |
438.16 |
Aug 01 2019 |
417 |
225.75 |
Jul 26 2019 |
6636 |
421.3 |
Jul 26 2019 |
9033 |
443.78 |
Jul 26 2019 |
12165 |
438.16 |
Jul 19 2019 |
6649 |
421.3 |
Jul 19 2019 |
9193 |
443.78 |
Jul 19 2019 |
12227 |
438.16 |
Jul 12 2019 |
6790 |
421.3 |
Jul 12 2019 |
9195 |
443.78 |
Jul 12 2019 |
12365 |
438.16 |
Jul 05 2019 |
7027 |
421.3 |
Jul 05 2019 |
9371 |
443.78 |
Jul 05 2019 |
12671 |
438.16 |
Jul 01 2019 |
425 |
225.75 |
Jun 28 2019 |
7139 |
421.3 |
Jun 28 2019 |
9438 |
443.78 |
Jun 28 2019 |
12838 |
438.16 |
Jun 21 2019 |
9430 |
443.78 |
Jun 21 2019 |
7128 |
421.3 |
Jun 21 2019 |
12729 |
438.16 |
Jun 14 2019 |
7254 |
421.3 |
Jun 14 2019 |
9432 |
443.78 |
Jun 14 2019 |
12823 |
438.16 |
Jun 07 2019 |
7399 |
421.3 |
Jun 07 2019 |
9509 |
443.78 |
Jun 07 2019 |
12985 |
438.16 |
Jun 01 2019 |
431 |
225.75 |
May 31 2019 |
9477 |
443.78 |
May 31 2019 |
7372 |
421.3 |
May 31 2019 |
12996 |
438.16 |
May 24 2019 |
7409 |
421.3 |
May 24 2019 |
9467 |
443.78 |
May 24 2019 |
13042 |
438.16 |
May 17 2019 |
9166 |
440.02 |
May 17 2019 |
7476 |
421.3 |
May 17 2019 |
12438 |
433.78 |
May 10 2019 |
9235 |
440.02 |
May 10 2019 |
7460 |
421.3 |
May 10 2019 |
12380 |
433.78 |
May 03 2019 |
7487 |
421.3 |
May 03 2019 |
9304 |
440.02 |
May 03 2019 |
12437 |
433.78 |
May 01 2019 |
434 |
225.75 |
Apr 26 2019 |
7500 |
421.3 |
Apr 26 2019 |
8167 |
428.06 |
Apr 26 2019 |
11201 |
426.37 |
Apr 19 2019 |
7615 |
421.3 |
Apr 19 2019 |
8117 |
428.06 |
Apr 19 2019 |
11151 |
426.37 |
Apr 18 2019 |
8124 |
428.06 |
Apr 18 2019 |
7627 |
421.3 |
Apr 12 2019 |
11325 |
456.08 |
Apr 12 2019 |
7057 |
417.43 |
Apr 12 2019 |
12612 |
436.75 |
Apr 05 2019 |
7578 |
421.3 |
Apr 05 2019 |
7466 |
424.79 |
Apr 05 2019 |
10491 |
423.63 |
Apr 01 2019 |
443 |
225.75 |
Mar 29 2019 |
7468 |
421.3 |
Mar 29 2019 |
7416 |
424.79 |
Mar 29 2019 |
10378 |
423.63 |
Mar 22 2019 |
7324 |
424.79 |
Mar 22 2019 |
7411 |
421.3 |
Mar 22 2019 |
10293 |
423.63 |
Mar 15 2019 |
7407 |
421.3 |
Mar 15 2019 |
7453 |
424.79 |
Mar 15 2019 |
10356 |
423.63 |
Mar 08 2019 |
7338 |
421.3 |
Mar 08 2019 |
7295 |
424.79 |
Mar 08 2019 |
10192 |
423.63 |
Mar 01 2019 |
459 |
225.75 |
Mar 01 2019 |
7358 |
421.3 |
Mar 01 2019 |
7369 |
424.79 |
Mar 01 2019 |
10250 |
423.63 |
Feb 22 2019 |
7373 |
424.79 |
Feb 22 2019 |
7387 |
421.3 |
Feb 22 2019 |
10281 |
423.63 |
Feb 15 2019 |
7337 |
421.3 |
Feb 15 2019 |
7389 |
424.79 |
Feb 15 2019 |
10221 |
423.63 |
Feb 08 2019 |
7291 |
421.3 |
Feb 08 2019 |
7354 |
424.79 |
Feb 08 2019 |
10163 |
423.63 |
Feb 01 2019 |
468 |
225.75 |
Feb 01 2019 |
7321 |
421.3 |
Feb 01 2019 |
7352 |
424.79 |
Feb 01 2019 |
10161 |
423.63 |
Jan 25 2019 |
7330 |
421.3 |
Jan 25 2019 |
7354 |
424.79 |
Jan 25 2019 |
10198 |
423.63 |
Jan 18 2019 |
7342 |
421.3 |
Jan 18 2019 |
7386 |
424.79 |
Jan 18 2019 |
10206 |
423.63 |
Jan 11 2019 |
7337 |
421.3 |
Jan 11 2019 |
7386 |
424.79 |
Jan 11 2019 |
10206 |
423.63 |
Jan 04 2019 |
7387 |
424.79 |
Jan 04 2019 |
7342 |
421.3 |
Jan 04 2019 |
10215 |
423.63 |
Jan 01 2019 |
443 |
225.75 |
Dec 28 2018 |
7342 |
421.3 |
Dec 28 2018 |
7387 |
424.79 |
Dec 28 2018 |
10215 |
423.63 |
Dec 21 2018 |
7342 |
421.3 |
Dec 21 2018 |
7387 |
424.79 |
Dec 21 2018 |
10215 |
423.63 |
Dec 14 2018 |
7387 |
424.79 |
Dec 14 2018 |
7342 |
421.3 |
Dec 14 2018 |
10215 |
423.63 |
Dec 07 2018 |
7340 |
421.3 |
Dec 07 2018 |
7387 |
424.79 |
Dec 07 2018 |
10215 |
423.63 |
Dec 01 2018 |
468 |
225.75 |
Nov 30 2018 |
7387 |
424.79 |
Nov 30 2018 |
7340 |
421.3 |
Nov 30 2018 |
10215 |
423.63 |
Nov 23 2018 |
7387 |
424.79 |
Nov 23 2018 |
7340 |
421.3 |
Nov 23 2018 |
10215 |
423.63 |
Nov 16 2018 |
7340 |
421.3 |
Nov 16 2018 |
7387 |
424.79 |
Nov 16 2018 |
10215 |
423.63 |
Nov 09 2018 |
7340 |
421.3 |
Nov 09 2018 |
7387 |
424.79 |
Nov 09 2018 |
10215 |
423.63 |
Nov 02 2018 |
7340 |
421.3 |
Nov 02 2018 |
7387 |
424.79 |
Nov 02 2018 |
10189 |
423.63 |
Nov 01 2018 |
444 |
225.75 |
Oct 26 2018 |
7385 |
424.79 |
Oct 26 2018 |
7340 |
421.3 |
Oct 26 2018 |
10187 |
423.63 |
Oct 19 2018 |
7340 |
421.3 |
Oct 19 2018 |
7406 |
424.79 |
Oct 19 2018 |
10209 |
423.63 |
Oct 12 2018 |
7319 |
421.3 |
Oct 12 2018 |
7385 |
424.79 |
Oct 12 2018 |
10172 |
423.63 |
Oct 05 2018 |
7404 |
424.79 |
Oct 05 2018 |
7301 |
421.3 |
Oct 05 2018 |
10253 |
423.63 |
Oct 01 2018 |
445 |
225.75 |
Sep 28 2018 |
7314 |
421.3 |
Sep 28 2018 |
7231 |
424.79 |
Sep 28 2018 |
9991 |
423.63 |
Sep 21 2018 |
7289 |
421.3 |
Sep 21 2018 |
7200 |
424.79 |
Sep 21 2018 |
9978 |
423.63 |
Sep 14 2018 |
7327 |
421.3 |
Sep 14 2018 |
7220 |
424.79 |
Sep 14 2018 |
10012 |
423.63 |
Sep 07 2018 |
7333 |
424.79 |
Sep 07 2018 |
7400 |
421.3 |
Sep 07 2018 |
10199 |
423.63 |
Sep 01 2018 |
437 |
225.75 |
Aug 31 2018 |
7373 |
424.79 |
Aug 31 2018 |
7471 |
421.3 |
Aug 31 2018 |
10271 |
423.63 |
Aug 24 2018 |
7365 |
424.79 |
Aug 24 2018 |
7412 |
421.3 |
Aug 24 2018 |
10283 |
423.63 |
Aug 17 2018 |
7545 |
421.3 |
Aug 17 2018 |
7351 |
424.79 |
Aug 17 2018 |
10385 |
423.63 |
Aug 10 2018 |
7550 |
421.3 |
Aug 10 2018 |
7396 |
424.79 |
Aug 10 2018 |
10493 |
423.63 |
Aug 03 2018 |
6664 |
410.51 |
Aug 03 2018 |
7540 |
424.79 |
Aug 03 2018 |
10136 |
420.03 |
Jul 27 2018 |
6691 |
410.51 |
Jul 27 2018 |
7616 |
424.79 |
Jul 27 2018 |
10185 |
420.03 |
Jul 20 2018 |
6790 |
410.51 |
Jul 20 2018 |
7587 |
424.79 |
Jul 20 2018 |
10350 |
420.03 |
Jul 13 2018 |
7763 |
424.79 |
Jul 13 2018 |
6655 |
410.51 |
Jul 13 2018 |
10223 |
420.03 |
Jul 06 2018 |
6533 |
410.51 |
Jul 06 2018 |
7561 |
424.79 |
Jul 06 2018 |
9967 |
420.03 |
Jun 29 2018 |
7580 |
424.79 |
Jun 29 2018 |
6551 |
410.51 |
Jun 29 2018 |
9988 |
420.03 |
Jun 22 2018 |
6758 |
410.51 |
Jun 22 2018 |
7766 |
424.79 |
Jun 22 2018 |
10234 |
420.03 |
Jun 15 2018 |
7810 |
424.79 |
Jun 15 2018 |
6776 |
410.51 |
Jun 15 2018 |
10266 |
420.03 |
Jun 08 2018 |
4707 |
385.94 |
Jun 08 2018 |
7848 |
424.79 |
Jun 08 2018 |
8572 |
405.36 |
Jun 01 2018 |
8152 |
424.79 |
Jun 01 2018 |
5861 |
398.61 |
Jun 01 2018 |
9316 |
409.08 |
May 25 2018 |
4548 |
382.19 |
May 25 2018 |
4512 |
385.38 |
May 25 2018 |
4299 |
361.4 |
May 18 2018 |
4594 |
385.86 |
May 18 2018 |
4572 |
382.19 |
May 18 2018 |
4253 |
361.17 |
May 11 2018 |
4541 |
382.19 |
May 11 2018 |
4628 |
385.86 |
May 11 2018 |
4312 |
361.17 |
May 04 2018 |
4674 |
382.19 |
May 04 2018 |
5062 |
389.71 |
May 04 2018 |
4440 |
361.17 |
Apr 27 2018 |
4679 |
382.19 |
Apr 27 2018 |
5133 |
390.32 |
Apr 27 2018 |
4431 |
361.17 |
Apr 20 2018 |
4716 |
382.19 |
Apr 20 2018 |
3986 |
376.39 |
Apr 20 2018 |
4474 |
361.17 |
Apr 13 2018 |
4718 |
382.19 |
Apr 13 2018 |
3984 |
376.39 |
Apr 13 2018 |
4467 |
361.17 |
Apr 06 2018 |
4144 |
374.78 |
Apr 06 2018 |
3466 |
367.63 |
Apr 06 2018 |
4496 |
361.17 |
Mar 30 2018 |
4191 |
374.78 |
Mar 30 2018 |
3613 |
367.63 |
Mar 30 2018 |
4555 |
361.17 |
Mar 23 2018 |
2785 |
353.54 |
Mar 23 2018 |
4219 |
374.78 |
Mar 23 2018 |
4618 |
361.17 |
Mar 16 2018 |
2787 |
353.54 |
Mar 16 2018 |
4228 |
374.78 |
Mar 16 2018 |
4637 |
361.17 |
Mar 09 2018 |
4195 |
374.78 |
Mar 09 2018 |
2786 |
353.54 |
Mar 09 2018 |
4661 |
361.17 |
Mar 02 2018 |
4223 |
374.78 |
Mar 02 2018 |
2834 |
353.54 |
Mar 02 2018 |
4807 |
361.17 |
Feb 23 2018 |
2872 |
353.54 |
Feb 23 2018 |
4275 |
374.78 |
Feb 23 2018 |
4846 |
361.17 |
Feb 16 2018 |
4289 |
374.78 |
Feb 16 2018 |
2896 |
353.54 |
Feb 16 2018 |
4850 |
361.17 |
Feb 09 2018 |
4294 |
374.78 |
Feb 09 2018 |
2885 |
353.54 |
Feb 09 2018 |
4843 |
361.17 |
Feb 02 2018 |
4296 |
374.78 |
Feb 02 2018 |
2881 |
353.54 |
Feb 02 2018 |
4858 |
361.17 |
Jan 26 2018 |
4300 |
374.78 |
Jan 26 2018 |
2895 |
353.54 |
Jan 26 2018 |
4866 |
361.17 |
Jan 19 2018 |
4300 |
374.78 |
Jan 19 2018 |
2894 |
353.54 |
Jan 19 2018 |
4869 |
361.17 |
Jan 12 2018 |
4311 |
374.78 |
Jan 12 2018 |
2898 |
353.54 |
Jan 12 2018 |
4882 |
361.17 |
Jan 05 2018 |
2898 |
353.54 |
Jan 05 2018 |
4319 |
374.78 |
Jan 05 2018 |
4883 |
361.17 |
Dec 29 2017 |
4319 |
374.78 |
Dec 29 2017 |
2898 |
353.54 |
Dec 29 2017 |
4883 |
361.17 |
Dec 22 2017 |
4319 |
374.78 |
Dec 22 2017 |
2898 |
353.54 |
Dec 22 2017 |
4883 |
361.17 |
Dec 15 2017 |
2898 |
353.54 |
Dec 15 2017 |
4320 |
374.78 |
Dec 15 2017 |
4883 |
361.17 |
Dec 08 2017 |
2898 |
353.54 |
Dec 08 2017 |
4320 |
374.78 |
Dec 08 2017 |
4883 |
361.17 |
Dec 01 2017 |
4320 |
374.78 |
Dec 01 2017 |
2898 |
353.54 |
Dec 01 2017 |
4883 |
361.17 |
Nov 24 2017 |
2898 |
353.54 |
Nov 24 2017 |
4320 |
374.78 |
Nov 24 2017 |
4883 |
361.17 |
Nov 17 2017 |
2898 |
353.54 |
Nov 17 2017 |
4320 |
374.78 |
Nov 17 2017 |
4883 |
361.17 |
Nov 10 2017 |
4320 |
374.78 |
Nov 10 2017 |
2904 |
353.54 |
Nov 10 2017 |
4887 |
361.17 |
Nov 03 2017 |
4320 |
374.78 |
Nov 03 2017 |
2904 |
353.54 |
Nov 03 2017 |
4887 |
361.17 |
Oct 27 2017 |
2937 |
353.54 |
Oct 27 2017 |
4320 |
374.78 |
Oct 27 2017 |
4918 |
361.17 |
Oct 20 2017 |
4326 |
374.78 |
Oct 20 2017 |
2917 |
353.54 |
Oct 20 2017 |
4902 |
361.17 |
Oct 13 2017 |
4325 |
374.78 |
Oct 13 2017 |
2935 |
353.54 |
Oct 13 2017 |
4914 |
361.17 |
Oct 06 2017 |
4323 |
374.78 |
Oct 06 2017 |
2935 |
353.54 |
Oct 06 2017 |
4912 |
361.17 |
Sep 29 2017 |
2934 |
353.54 |
Sep 29 2017 |
4325 |
374.78 |
Sep 29 2017 |
4867 |
361.17 |
Sep 22 2017 |
4324 |
374.78 |
Sep 22 2017 |
2974 |
353.54 |
Sep 22 2017 |
4919 |
361.17 |
Sep 15 2017 |
4359 |
374.78 |
Sep 15 2017 |
2990 |
353.54 |
Sep 15 2017 |
4958 |
361.17 |
Sep 08 2017 |
2968 |
353.54 |
Sep 08 2017 |
4399 |
374.79 |
Sep 08 2017 |
5061 |
361.18 |
Sep 01 2017 |
3987 |
368.65 |
Sep 01 2017 |
3666 |
394.38 |
Sep 01 2017 |
2927 |
352.96 |
Sep 01 2017 |
5056 |
361.18 |
Aug 25 2017 |
3639 |
394.38 |
Aug 25 2017 |
4005 |
368.65 |
Aug 25 2017 |
3267 |
352.96 |
Aug 25 2017 |
5385 |
361.18 |
Aug 18 2017 |
3816 |
394.38 |
Aug 18 2017 |
4042 |
368.65 |
Aug 18 2017 |
3274 |
352.96 |
Aug 18 2017 |
5434 |
361.18 |
Aug 11 2017 |
4020 |
368.65 |
Aug 11 2017 |
3778 |
394.38 |
Aug 11 2017 |
3312 |
352.96 |
Aug 11 2017 |
5469 |
361.18 |
Aug 04 2017 |
4098 |
368.65 |
Aug 04 2017 |
3846 |
394.38 |
Aug 04 2017 |
3331 |
352.96 |
Aug 04 2017 |
5319 |
358.88 |
Jul 28 2017 |
3865 |
394.38 |
Jul 28 2017 |
3447 |
358.98 |
Jul 28 2017 |
3359 |
352.96 |
Jul 28 2017 |
5372 |
358.88 |
Jul 21 2017 |
3433 |
352.96 |
Jul 21 2017 |
3908 |
394.38 |
Jul 21 2017 |
3525 |
358.98 |
Jul 21 2017 |
5459 |
358.88 |
Jul 14 2017 |
3979 |
394.38 |
Jul 14 2017 |
3559 |
358.98 |
Jul 14 2017 |
3470 |
352.96 |
Jul 14 2017 |
5490 |
358.88 |
Jul 07 2017 |
3587 |
358.98 |
Jul 07 2017 |
4042 |
394.38 |
Jul 07 2017 |
3490 |
352.96 |
Jul 07 2017 |
5530 |
358.88 |
Jun 30 2017 |
3512 |
352.96 |
Jun 30 2017 |
3621 |
358.98 |
Jun 30 2017 |
4024 |
394.38 |
Jun 30 2017 |
5549 |
358.88 |
Jun 23 2017 |
3610 |
352.96 |
Jun 23 2017 |
4451 |
358.98 |
Jun 23 2017 |
4051 |
394.38 |
Jun 23 2017 |
5599 |
358.88 |
Jun 16 2017 |
4550 |
358.98 |
Jun 16 2017 |
4019 |
394.38 |
Jun 16 2017 |
3608 |
352.96 |
Jun 16 2017 |
5613 |
358.41 |
Jun 09 2017 |
3471 |
352.96 |
Jun 09 2017 |
4069 |
394.38 |
Jun 09 2017 |
4840 |
361.87 |
Jun 09 2017 |
5542 |
358.91 |
Jun 02 2017 |
3528 |
351.28 |
Jun 02 2017 |
4084 |
394.38 |
Jun 02 2017 |
4852 |
361.87 |
Jun 02 2017 |
5699 |
358.91 |
May 26 2017 |
4058 |
394.38 |
May 26 2017 |
4289 |
352.85 |
May 26 2017 |
4618 |
366.85 |
May 26 2017 |
5933 |
361.01 |
May 19 2017 |
3449 |
376.33 |
May 19 2017 |
4286 |
352.85 |
May 19 2017 |
3855 |
354.59 |
May 19 2017 |
5990 |
361.01 |
May 12 2017 |
3890 |
354.59 |
May 12 2017 |
4368 |
352.85 |
May 12 2017 |
3488 |
376.33 |
May 12 2017 |
6047 |
361.01 |
May 05 2017 |
3667 |
376.33 |
May 05 2017 |
4435 |
352.85 |
May 05 2017 |
3908 |
354.59 |
May 05 2017 |
5161 |
351.34 |
Apr 28 2017 |
4342 |
352.85 |
Apr 28 2017 |
3679 |
376.33 |
Apr 28 2017 |
3921 |
354.63 |
Apr 28 2017 |
5163 |
351.34 |
Apr 21 2017 |
4447 |
352.85 |
Apr 21 2017 |
3734 |
376.33 |
Apr 21 2017 |
3339 |
343.99 |
Apr 21 2017 |
5220 |
351.34 |
Apr 14 2017 |
3558 |
346.42 |
Apr 14 2017 |
3862 |
376.33 |
Apr 14 2017 |
4508 |
352.85 |
Apr 14 2017 |
5337 |
351.89 |
Apr 07 2017 |
4454 |
351.13 |
Apr 07 2017 |
3857 |
376.33 |
Apr 07 2017 |
3365 |
343.69 |
Apr 07 2017 |
4670 |
345 |
Mar 31 2017 |
3952 |
376.33 |
Mar 31 2017 |
4591 |
351.13 |
Mar 31 2017 |
3397 |
343.69 |
Mar 31 2017 |
4738 |
345 |
Mar 24 2017 |
3809 |
352.04 |
Mar 24 2017 |
3058 |
357.18 |
Mar 24 2017 |
4500 |
350.77 |
Mar 24 2017 |
5211 |
351.13 |
Mar 17 2017 |
3080 |
357.18 |
Mar 17 2017 |
4554 |
350.77 |
Mar 17 2017 |
3862 |
352.04 |
Mar 17 2017 |
5231 |
351.13 |
Mar 10 2017 |
4592 |
350.77 |
Mar 10 2017 |
3065 |
357.18 |
Mar 10 2017 |
3918 |
352.04 |
Mar 10 2017 |
5294 |
351.13 |
Mar 03 2017 |
4571 |
350.77 |
Mar 03 2017 |
3084 |
357.18 |
Mar 03 2017 |
3928 |
352.04 |
Mar 03 2017 |
5318 |
351.13 |
Feb 24 2017 |
3115 |
357.18 |
Feb 24 2017 |
4556 |
350.77 |
Feb 24 2017 |
3974 |
352.04 |
Feb 24 2017 |
5351 |
351.13 |
Feb 17 2017 |
3056 |
357.18 |
Feb 17 2017 |
4412 |
350.77 |
Feb 17 2017 |
4006 |
352.04 |
Feb 17 2017 |
5372 |
351.13 |
Feb 10 2017 |
4429 |
350.77 |
Feb 10 2017 |
3091 |
357.18 |
Feb 10 2017 |
4043 |
352.04 |
Feb 10 2017 |
5384 |
351.13 |
Feb 03 2017 |
4049 |
352.04 |
Feb 03 2017 |
4441 |
350.77 |
Feb 03 2017 |
3094 |
357.18 |
Feb 03 2017 |
5408 |
351.13 |
Jan 27 2017 |
3092 |
357.18 |
Jan 27 2017 |
4451 |
350.77 |
Jan 27 2017 |
4050 |
352.04 |
Jan 27 2017 |
5420 |
351.13 |
Jan 20 2017 |
3092 |
357.18 |
Jan 20 2017 |
4459 |
350.77 |
Jan 20 2017 |
4064 |
352.04 |
Jan 20 2017 |
5429 |
351.13 |
Jan 13 2017 |
4062 |
352.04 |
Jan 13 2017 |
3092 |
357.18 |
Jan 13 2017 |
4459 |
350.77 |
Jan 13 2017 |
5433 |
351.13 |
Jan 06 2017 |
4062 |
352.04 |
Jan 06 2017 |
4458 |
350.77 |
Jan 06 2017 |
3092 |
357.18 |
Jan 06 2017 |
5423 |
351.13 |
Dec 30 2016 |
4459 |
350.77 |
Dec 30 2016 |
3097 |
357.18 |
Dec 30 2016 |
4062 |
352.04 |
Dec 30 2016 |
5425 |
351.13 |
Dec 23 2016 |
4062 |
352.04 |
Dec 23 2016 |
4459 |
350.77 |
Dec 23 2016 |
3097 |
357.18 |
Dec 23 2016 |
5425 |
351.13 |
Dec 16 2016 |
4062 |
352.04 |
Dec 16 2016 |
3097 |
357.18 |
Dec 16 2016 |
4458 |
350.77 |
Dec 16 2016 |
5423 |
351.13 |
Dec 09 2016 |
3097 |
357.18 |
Dec 09 2016 |
4457 |
350.77 |
Dec 09 2016 |
4062 |
352.04 |
Dec 09 2016 |
5424 |
351.13 |
Dec 02 2016 |
4457 |
350.77 |
Dec 02 2016 |
3097 |
357.18 |
Dec 02 2016 |
4062 |
352.04 |
Dec 02 2016 |
5424 |
351.13 |
Nov 25 2016 |
4062 |
352.04 |
Nov 25 2016 |
3090 |
357.18 |
Nov 25 2016 |
4455 |
350.77 |
Nov 25 2016 |
5421 |
351.13 |
Nov 18 2016 |
3090 |
357.18 |
Nov 18 2016 |
4455 |
350.77 |
Nov 18 2016 |
4062 |
352.04 |
Nov 18 2016 |
5421 |
351.13 |
Nov 11 2016 |
4455 |
350.77 |
Nov 11 2016 |
3090 |
357.18 |
Nov 11 2016 |
4061 |
352.04 |
Nov 11 2016 |
5420 |
351.13 |
Nov 04 2016 |
3090 |
357.18 |
Nov 04 2016 |
4455 |
350.77 |
Nov 04 2016 |
4061 |
352.04 |
Nov 04 2016 |
5420 |
351.13 |
Oct 28 2016 |
4065 |
352.04 |
Oct 28 2016 |
3086 |
357.18 |
Oct 28 2016 |
4456 |
350.77 |
Oct 28 2016 |
5425 |
351.13 |
Oct 21 2016 |
3086 |
357.18 |
Oct 21 2016 |
4458 |
350.77 |
Oct 21 2016 |
4073 |
352.04 |
Oct 21 2016 |
5433 |
351.13 |
Oct 14 2016 |
4480 |
350.77 |
Oct 14 2016 |
3089 |
357.18 |
Oct 14 2016 |
4074 |
352.04 |
Oct 14 2016 |
5464 |
351.13 |
Oct 07 2016 |
4077 |
352.04 |
Oct 07 2016 |
4481 |
350.77 |
Oct 07 2016 |
3089 |
357.18 |
Oct 07 2016 |
5469 |
351.13 |
Sep 30 2016 |
3123 |
357.18 |
Sep 30 2016 |
4484 |
350.77 |
Sep 30 2016 |
4078 |
352.04 |
Sep 30 2016 |
5473 |
351.13 |
Sep 23 2016 |
3115 |
357.18 |
Sep 23 2016 |
4486 |
350.77 |
Sep 23 2016 |
4046 |
352.04 |
Sep 23 2016 |
5442 |
351.13 |
Sep 16 2016 |
3114 |
357.18 |
Sep 16 2016 |
4516 |
350.77 |
Sep 16 2016 |
4033 |
352.04 |
Sep 16 2016 |
5456 |
351.13 |
Sep 09 2016 |
2523 |
338.58 |
Sep 09 2016 |
4228 |
345.69 |
Sep 09 2016 |
4087 |
352.04 |
Sep 09 2016 |
5020 |
345.69 |
Sep 02 2016 |
3079 |
352.82 |
Sep 02 2016 |
4298 |
345.69 |
Sep 02 2016 |
4102 |
352.04 |
Sep 02 2016 |
5091 |
345.69 |
Aug 26 2016 |
4319 |
345.69 |
Aug 26 2016 |
3016 |
352.82 |
Aug 26 2016 |
3772 |
352.04 |
Aug 26 2016 |
4786 |
345.69 |
Aug 19 2016 |
3783 |
352.04 |
Aug 19 2016 |
4329 |
345.69 |
Aug 19 2016 |
3076 |
352.82 |
Aug 19 2016 |
4809 |
345.69 |
Aug 12 2016 |
3451 |
352.82 |
Aug 12 2016 |
4383 |
345.69 |
Aug 12 2016 |
3788 |
352.04 |
Aug 12 2016 |
5677 |
345.69 |
Aug 05 2016 |
4416 |
345.55 |
Aug 05 2016 |
3472 |
352.82 |
Aug 05 2016 |
3846 |
352.04 |
Aug 05 2016 |
5758 |
345.55 |
Jul 29 2016 |
3741 |
352.04 |
Jul 29 2016 |
3457 |
352.82 |
Jul 29 2016 |
4577 |
347.27 |
Jul 29 2016 |
6486 |
353.14 |
Jul 22 2016 |
3855 |
352.04 |
Jul 22 2016 |
3585 |
352.82 |
Jul 22 2016 |
4675 |
347.27 |
Jul 22 2016 |
6587 |
353.14 |
Jun 22 2016 |
3985 |
352.04 |
Jun 22 2016 |
4288 |
340.52 |
Jun 22 2016 |
3604 |
352.82 |
Jun 22 2016 |
7103 |
350.91 |
Jun 15 2016 |
4083 |
352.04 |
Jun 15 2016 |
4556 |
342.92 |
Jun 15 2016 |
3697 |
352.82 |
Jun 15 2016 |
6972 |
348.5 |
Jun 08 2016 |
4620 |
342.92 |
Jun 08 2016 |
3727 |
352.82 |
Jun 08 2016 |
4072 |
352.04 |
Jun 08 2016 |
7004 |
348.5 |
Jun 01 2016 |
3891 |
352.82 |
Jun 01 2016 |
4676 |
342.92 |
Jun 01 2016 |
4226 |
353.03 |
Jun 01 2016 |
6444 |
339.81 |
May 25 2016 |
4736 |
343.37 |
May 25 2016 |
3861 |
352.82 |
May 25 2016 |
3994 |
349.29 |
May 25 2016 |
5963 |
334.69 |
May 18 2016 |
3746 |
350.1 |
May 18 2016 |
4764 |
343.37 |
May 18 2016 |
4699 |
358.8 |
May 18 2016 |
6863 |
344.19 |
May 11 2016 |
4335 |
353.23 |
May 11 2016 |
4767 |
343.37 |
May 11 2016 |
3672 |
350.1 |
May 11 2016 |
6846 |
344.19 |
May 04 2016 |
3699 |
350.1 |
May 04 2016 |
4707 |
343.37 |
May 04 2016 |
4319 |
353.23 |
May 04 2016 |
6846 |
344.19 |
Apr 27 2016 |
4844 |
343.37 |
Apr 27 2016 |
3830 |
350.1 |
Apr 27 2016 |
4928 |
359.78 |
Apr 27 2016 |
8247 |
355.9 |
Apr 20 2016 |
4975 |
359.78 |
Apr 20 2016 |
3900 |
350.1 |
Apr 20 2016 |
4905 |
343.37 |
Apr 20 2016 |
8363 |
355.9 |
Apr 13 2016 |
4855 |
343.37 |
Apr 13 2016 |
3946 |
350.1 |
Apr 13 2016 |
4703 |
354.03 |
Apr 13 2016 |
8895 |
360.86 |
Apr 06 2016 |
4483 |
350.12 |
Apr 06 2016 |
4878 |
343.37 |
Apr 06 2016 |
4014 |
350.1 |
Apr 06 2016 |
8954 |
360.86 |
Mar 30 2016 |
4424 |
350.12 |
Mar 30 2016 |
4289 |
336.05 |
Mar 30 2016 |
3913 |
350.1 |
Mar 30 2016 |
7106 |
344.15 |
Mar 23 2016 |
5437 |
381.3 |
Mar 23 2016 |
4304 |
336.05 |
Mar 23 2016 |
4570 |
350.12 |
Mar 23 2016 |
7706 |
349.23 |
Mar 16 2016 |
5423 |
381.3 |
Mar 16 2016 |
4212 |
336.05 |
Mar 16 2016 |
4640 |
350.12 |
Mar 16 2016 |
7645 |
349.23 |
Mar 09 2016 |
5489 |
381.3 |
Mar 09 2016 |
4212 |
336.05 |
Mar 09 2016 |
4644 |
350.12 |
Mar 09 2016 |
7664 |
349.23 |
Mar 02 2016 |
4614 |
350.12 |
Mar 02 2016 |
5508 |
381.3 |
Mar 02 2016 |
4208 |
336.05 |
Mar 02 2016 |
7629 |
349.23 |
Feb 24 2016 |
5481 |
381.3 |
Feb 24 2016 |
4199 |
336.05 |
Feb 24 2016 |
4656 |
350.12 |
Feb 24 2016 |
7620 |
349.23 |
Feb 17 2016 |
4224 |
336.05 |
Feb 17 2016 |
5538 |
381.3 |
Feb 17 2016 |
4725 |
350.12 |
Feb 17 2016 |
7684 |
349.23 |
Feb 10 2016 |
4721 |
350.12 |
Feb 10 2016 |
5574 |
381.3 |
Feb 10 2016 |
4261 |
336.05 |
Feb 10 2016 |
7726 |
349.23 |
Feb 03 2016 |
4276 |
336.05 |
Feb 03 2016 |
5566 |
381.3 |
Feb 03 2016 |
4748 |
350.12 |
Feb 03 2016 |
7751 |
349.23 |
Jan 27 2016 |
4291 |
336.05 |
Jan 27 2016 |
5566 |
381.3 |
Jan 27 2016 |
4769 |
350.12 |
Jan 27 2016 |
7757 |
349.23 |
Jan 20 2016 |
4301 |
336.05 |
Jan 20 2016 |
5568 |
381.3 |
Jan 20 2016 |
4774 |
350.12 |
Jan 20 2016 |
7780 |
349.23 |
Jan 13 2016 |
4774 |
350.12 |
Jan 13 2016 |
4307 |
336.05 |
Jan 13 2016 |
5568 |
381.3 |
Jan 13 2016 |
7789 |
349.23 |
Jan 06 2016 |
5568 |
381.3 |
Jan 06 2016 |
4313 |
336.05 |
Jan 06 2016 |
4774 |
350.12 |
Jan 06 2016 |
7790 |
349.23 |
Dec 30 2015 |
4316 |
336.05 |
Dec 30 2015 |
5570 |
381.3 |
Dec 30 2015 |
4774 |
350.12 |
Dec 30 2015 |
7789 |
349.23 |
Dec 23 2015 |
4316 |
336.05 |
Dec 23 2015 |
5570 |
381.3 |
Dec 23 2015 |
4774 |
350.12 |
Dec 23 2015 |
7789 |
349.23 |
Dec 16 2015 |
5570 |
381.3 |
Dec 16 2015 |
4316 |
336.05 |
Dec 16 2015 |
4774 |
350.12 |
Dec 16 2015 |
7789 |
349.23 |
Dec 09 2015 |
5570 |
381.3 |
Dec 09 2015 |
4319 |
336.05 |
Dec 09 2015 |
4774 |
350.12 |
Dec 09 2015 |
7791 |
349.23 |
Dec 02 2015 |
4320 |
336.05 |
Dec 02 2015 |
5570 |
381.3 |
Dec 02 2015 |
4774 |
350.12 |
Dec 02 2015 |
7792 |
349.23 |
Nov 25 2015 |
4774 |
350.12 |
Nov 25 2015 |
4320 |
336.05 |
Nov 25 2015 |
5570 |
381.3 |
Nov 25 2015 |
7793 |
349.23 |
Nov 18 2015 |
5570 |
381.3 |
Nov 18 2015 |
4320 |
336.05 |
Nov 18 2015 |
4774 |
350.12 |
Nov 18 2015 |
7793 |
349.23 |
Nov 11 2015 |
5570 |
381.3 |
Nov 11 2015 |
4320 |
336.05 |
Nov 11 2015 |
4769 |
350.12 |
Nov 11 2015 |
7790 |
349.23 |
Nov 04 2015 |
4769 |
350.12 |
Nov 04 2015 |
5570 |
381.3 |
Nov 04 2015 |
4320 |
336.05 |
Nov 04 2015 |
7790 |
349.23 |
Oct 28 2015 |
4311 |
336.05 |
Oct 28 2015 |
5559 |
381.3 |
Oct 28 2015 |
4770 |
350.12 |
Oct 28 2015 |
7781 |
349.23 |
Oct 21 2015 |
4768 |
350.12 |
Oct 21 2015 |
5545 |
381.3 |
Oct 21 2015 |
4316 |
336.05 |
Oct 21 2015 |
7787 |
349.23 |
Oct 14 2015 |
4769 |
350.12 |
Oct 14 2015 |
4317 |
336.05 |
Oct 14 2015 |
5545 |
381.3 |
Oct 14 2015 |
7789 |
349.23 |
Oct 07 2015 |
4316 |
336.05 |
Oct 07 2015 |
5546 |
381.3 |
Oct 07 2015 |
4775 |
350.12 |
Oct 07 2015 |
7791 |
349.23 |
Sep 30 2015 |
4320 |
336.05 |
Sep 30 2015 |
5558 |
381.3 |
Sep 30 2015 |
4783 |
350.12 |
Sep 30 2015 |
7811 |
349.23 |
Sep 23 2015 |
5567 |
381.3 |
Sep 23 2015 |
4326 |
336.05 |
Sep 23 2015 |
4793 |
350.12 |
Sep 23 2015 |
7837 |
349.23 |
Sep 16 2015 |
4758 |
350.12 |
Sep 16 2015 |
4337 |
336.05 |
Sep 16 2015 |
5557 |
381.3 |
Sep 16 2015 |
7820 |
349.23 |
Sep 09 2015 |
4834 |
342.37 |
Sep 09 2015 |
4751 |
350.12 |
Sep 09 2015 |
7195 |
342.37 |
Sep 02 2015 |
4014 |
331.57 |
Sep 02 2015 |
4798 |
350.12 |
Sep 02 2015 |
6364 |
334.09 |
Aug 26 2015 |
4502 |
344.71 |
Aug 26 2015 |
4114 |
331.57 |
Aug 26 2015 |
3387 |
330.4 |
Aug 26 2015 |
6481 |
334.09 |
Aug 19 2015 |
4105 |
331.57 |
Aug 19 2015 |
3367 |
330.4 |
Aug 19 2015 |
4663 |
344.71 |
Aug 19 2015 |
6579 |
334.09 |
Aug 12 2015 |
4129 |
331.57 |
Aug 12 2015 |
3391 |
330.4 |
Aug 12 2015 |
4636 |
344.71 |
Aug 12 2015 |
6585 |
334.09 |
Aug 05 2015 |
3272 |
317.62 |
Aug 05 2015 |
3418 |
330.4 |
Aug 05 2015 |
4697 |
344.71 |
Aug 05 2015 |
6276 |
330.51 |
Jul 29 2015 |
4685 |
344.71 |
Jul 29 2015 |
3818 |
325.67 |
Jul 29 2015 |
3361 |
330.4 |
Jul 29 2015 |
7212 |
339.36 |
Jul 22 2015 |
2875 |
309.85 |
Jul 22 2015 |
3372 |
330.4 |
Jul 22 2015 |
4687 |
344.71 |
Jul 22 2015 |
7431 |
341.61 |
Jul 15 2015 |
2938 |
309.85 |
Jul 15 2015 |
3474 |
330.4 |
Jul 15 2015 |
4852 |
344.71 |
Jul 15 2015 |
7544 |
341.61 |
Jul 08 2015 |
3544 |
330.4 |
Jul 08 2015 |
2983 |
309.85 |
Jul 08 2015 |
4891 |
344.71 |
Jul 08 2015 |
7193 |
337.22 |
Jul 01 2015 |
3036 |
309.85 |
Jul 01 2015 |
3577 |
330.4 |
Jul 01 2015 |
4926 |
344.71 |
Jul 01 2015 |
7242 |
337.22 |
Jun 24 2015 |
3575 |
330.4 |
Jun 24 2015 |
3075 |
309.85 |
Jun 24 2015 |
4966 |
344.71 |
Jun 24 2015 |
7334 |
337.22 |
Jun 17 2015 |
3626 |
330.4 |
Jun 17 2015 |
3085 |
309.85 |
Jun 17 2015 |
4756 |
342.04 |
Jun 17 2015 |
7420 |
337.22 |
Jun 10 2015 |
4779 |
342.04 |
Jun 10 2015 |
3585 |
330.4 |
Jun 10 2015 |
3159 |
310.65 |
Jun 10 2015 |
6200 |
325.9 |
Jun 03 2015 |
3135 |
309.51 |
Jun 03 2015 |
3584 |
330.4 |
Jun 03 2015 |
5078 |
344.89 |
Jun 03 2015 |
6765 |
330.35 |
May 27 2015 |
3574 |
330.4 |
May 27 2015 |
3156 |
309.51 |
May 27 2015 |
4461 |
336.8 |
May 27 2015 |
5269 |
314.21 |
May 20 2015 |
4518 |
336.8 |
May 20 2015 |
3553 |
330.4 |
May 20 2015 |
3180 |
309.51 |
May 20 2015 |
5314 |
314.21 |
May 13 2015 |
3189 |
309.51 |
May 13 2015 |
3556 |
330.4 |
May 13 2015 |
4552 |
336.8 |
May 13 2015 |
5349 |
314.21 |
May 06 2015 |
3367 |
330.4 |
May 06 2015 |
4565 |
337.96 |
May 06 2015 |
3062 |
309.51 |
May 06 2015 |
5187 |
314.21 |
Apr 29 2015 |
3132 |
309.51 |
Apr 29 2015 |
3474 |
330.4 |
Apr 29 2015 |
3977 |
328.64 |
Apr 29 2015 |
5314 |
314.21 |
Apr 22 2015 |
4422 |
334.2 |
Apr 22 2015 |
3152 |
309.51 |
Apr 22 2015 |
3498 |
330.4 |
Apr 22 2015 |
5354 |
314.52 |
Apr 15 2015 |
3471 |
330.4 |
Apr 15 2015 |
3168 |
309.51 |
Apr 15 2015 |
3406 |
318.86 |
Apr 15 2015 |
5399 |
314.52 |
Apr 08 2015 |
3417 |
318.86 |
Apr 08 2015 |
3222 |
309.51 |
Apr 08 2015 |
3472 |
330.4 |
Apr 08 2015 |
4759 |
306.27 |
Apr 01 2015 |
3446 |
330.4 |
Apr 01 2015 |
2918 |
303.28 |
Apr 01 2015 |
3469 |
318.86 |
Apr 01 2015 |
4997 |
308.08 |
Mar 25 2015 |
2874 |
303.28 |
Mar 25 2015 |
3257 |
317.49 |
Mar 25 2015 |
3468 |
330.4 |
Mar 25 2015 |
4877 |
308.08 |
Mar 18 2015 |
2888 |
303.28 |
Mar 18 2015 |
3404 |
330.4 |
Mar 18 2015 |
3185 |
317.45 |
Mar 18 2015 |
4832 |
308.08 |
Mar 11 2015 |
3269 |
317.45 |
Mar 11 2015 |
2923 |
303.28 |
Mar 11 2015 |
3493 |
330.4 |
Mar 11 2015 |
5052 |
308.08 |
Mar 04 2015 |
3525 |
330.4 |
Mar 04 2015 |
2973 |
303.28 |
Mar 04 2015 |
3329 |
317.45 |
Mar 04 2015 |
5097 |
308.08 |
Feb 25 2015 |
3339 |
317.45 |
Feb 25 2015 |
3485 |
330.4 |
Feb 25 2015 |
2982 |
303.28 |
Feb 25 2015 |
5117 |
308.08 |
Feb 18 2015 |
3237 |
313.49 |
Feb 18 2015 |
3506 |
330.4 |
Feb 18 2015 |
3017 |
303.28 |
Feb 18 2015 |
5190 |
308.08 |
Feb 11 2015 |
3256 |
313.49 |
Feb 11 2015 |
3023 |
303.28 |
Feb 11 2015 |
3526 |
330.4 |
Feb 11 2015 |
5215 |
308.08 |
Feb 04 2015 |
3034 |
303.28 |
Feb 04 2015 |
3526 |
330.4 |
Feb 04 2015 |
3273 |
313.49 |
Feb 04 2015 |
5236 |
308.08 |
Jan 28 2015 |
3526 |
330.4 |
Jan 28 2015 |
3050 |
303.28 |
Jan 28 2015 |
3275 |
313.49 |
Jan 28 2015 |
5249 |
308.08 |
Jan 21 2015 |
3527 |
330.4 |
Jan 21 2015 |
3061 |
303.28 |
Jan 21 2015 |
3289 |
313.49 |
Jan 21 2015 |
5267 |
308.08 |
Jan 14 2015 |
3290 |
313.49 |
Jan 14 2015 |
3527 |
330.4 |
Jan 14 2015 |
3069 |
303.28 |
Jan 14 2015 |
5279 |
308.08 |
Jan 07 2015 |
3290 |
313.49 |
Jan 07 2015 |
3070 |
303.28 |
Jan 07 2015 |
3527 |
330.4 |
Jan 07 2015 |
5273 |
308.08 |
Dec 31 2014 |
3071 |
303.28 |
Dec 31 2014 |
3290 |
313.49 |
Dec 31 2014 |
3532 |
330.4 |
Dec 31 2014 |
5275 |
308.08 |
Dec 24 2014 |
3290 |
313.49 |
Dec 24 2014 |
3071 |
303.28 |
Dec 24 2014 |
3532 |
330.4 |
Dec 24 2014 |
5275 |
308.08 |
Dec 17 2014 |
3532 |
330.4 |
Dec 17 2014 |
3071 |
303.28 |
Dec 17 2014 |
3290 |
313.49 |
Dec 17 2014 |
5276 |
308.08 |
Dec 10 2014 |
3532 |
330.4 |
Dec 10 2014 |
3071 |
303.28 |
Dec 10 2014 |
3290 |
313.49 |
Dec 10 2014 |
5276 |
308.08 |
Dec 03 2014 |
3533 |
330.4 |
Dec 03 2014 |
3071 |
303.28 |
Dec 03 2014 |
3290 |
313.49 |
Dec 03 2014 |
5276 |
308.08 |
Nov 26 2014 |
3290 |
313.49 |
Nov 26 2014 |
3071 |
303.28 |
Nov 26 2014 |
3533 |
330.4 |
Nov 26 2014 |
5276 |
308.08 |
Nov 19 2014 |
3533 |
330.4 |
Nov 19 2014 |
3071 |
303.28 |
Nov 19 2014 |
3290 |
313.49 |
Nov 19 2014 |
5275 |
308.08 |
Nov 12 2014 |
3071 |
303.28 |
Nov 12 2014 |
3533 |
330.4 |
Nov 12 2014 |
3290 |
313.49 |
Nov 12 2014 |
5275 |
308.08 |
Nov 05 2014 |
3290 |
313.49 |
Nov 05 2014 |
3533 |
330.4 |
Nov 05 2014 |
3071 |
303.28 |
Nov 05 2014 |
5275 |
308.08 |
Oct 29 2014 |
3291 |
313.49 |
Oct 29 2014 |
3071 |
303.28 |
Oct 29 2014 |
3533 |
330.4 |
Oct 29 2014 |
5274 |
308.08 |
Oct 22 2014 |
3533 |
330.4 |
Oct 22 2014 |
3066 |
303.28 |
Oct 22 2014 |
3290 |
313.49 |
Oct 22 2014 |
5285 |
308.08 |
Oct 15 2014 |
3286 |
313.49 |
Oct 15 2014 |
3062 |
303.28 |
Oct 15 2014 |
3533 |
330.4 |
Oct 15 2014 |
5284 |
308.08 |
Oct 08 2014 |
3304 |
313.49 |
Oct 08 2014 |
3059 |
303.28 |
Oct 08 2014 |
3533 |
330.4 |
Oct 08 2014 |
5289 |
308.08 |
Oct 01 2014 |
3070 |
303.28 |
Oct 01 2014 |
3529 |
330.4 |
Oct 01 2014 |
3305 |
313.49 |
Oct 01 2014 |
5294 |
308.08 |
Sep 24 2014 |
3511 |
330.4 |
Sep 24 2014 |
4068 |
319.74 |
Sep 24 2014 |
3304 |
313.49 |
Sep 24 2014 |
6103 |
318.01 |
Sep 17 2014 |
3300 |
313.49 |
Sep 17 2014 |
3502 |
330.4 |
Sep 17 2014 |
4109 |
319.74 |
Sep 17 2014 |
6137 |
318.01 |
Sep 10 2014 |
4142 |
320.65 |
Sep 10 2014 |
3336 |
313.99 |
Sep 10 2014 |
4426 |
297.31 |
Sep 03 2014 |
4198 |
320.65 |
Sep 03 2014 |
3337 |
313.99 |
Sep 03 2014 |
4465 |
297.31 |
Aug 27 2014 |
3923 |
315.6 |
Aug 27 2014 |
3309 |
313.99 |
Aug 27 2014 |
4459 |
297.31 |
Aug 20 2014 |
3329 |
313.99 |
Aug 20 2014 |
3910 |
315.6 |
Aug 20 2014 |
4469 |
297.31 |
Aug 13 2014 |
3944 |
315.6 |
Aug 13 2014 |
3339 |
313.99 |
Aug 13 2014 |
4528 |
297.31 |
Aug 06 2014 |
4171 |
318.66 |
Aug 06 2014 |
3381 |
313.99 |
Aug 06 2014 |
4550 |
297.31 |
Jul 30 2014 |
3400 |
313.99 |
Jul 30 2014 |
4194 |
318.66 |
Jul 30 2014 |
4591 |
297.31 |
Jul 23 2014 |
4163 |
318.66 |
Jul 23 2014 |
3423 |
313.99 |
Jul 23 2014 |
4602 |
297.31 |
Jul 16 2014 |
4140 |
318.66 |
Jul 16 2014 |
3459 |
313.99 |
Jul 16 2014 |
4559 |
297.31 |
Jul 09 2014 |
4218 |
318.66 |
Jul 09 2014 |
3474 |
313.99 |
Jul 09 2014 |
4560 |
297.31 |
Jul 02 2014 |
4273 |
318.66 |
Jul 02 2014 |
3525 |
313.99 |
Jul 02 2014 |
4653 |
297.31 |
Jun 25 2014 |
3993 |
312.98 |
Jun 25 2014 |
3544 |
313.65 |
Jun 25 2014 |
4601 |
297.31 |
Jun 18 2014 |
3923 |
311.25 |
Jun 18 2014 |
3584 |
313.65 |
Jun 18 2014 |
4633 |
297.31 |
Jun 11 2014 |
3613 |
313.65 |
Jun 11 2014 |
4586 |
321.04 |
Jun 11 2014 |
5065 |
301.94 |
Jun 04 2014 |
4616 |
319.86 |
Jun 04 2014 |
3889 |
317.66 |
Jun 04 2014 |
5268 |
303.63 |
May 28 2014 |
4670 |
319.86 |
May 28 2014 |
3896 |
317.66 |
May 28 2014 |
5311 |
303.63 |
May 21 2014 |
3915 |
317.66 |
May 21 2014 |
4696 |
319.86 |
May 21 2014 |
5355 |
303.63 |
May 14 2014 |
3957 |
317.66 |
May 14 2014 |
4756 |
319.86 |
May 14 2014 |
5394 |
303.63 |
May 07 2014 |
4752 |
319.86 |
May 07 2014 |
4151 |
322.1 |
May 07 2014 |
5560 |
305.07 |
Apr 30 2014 |
4359 |
322.1 |
Apr 30 2014 |
4991 |
319.86 |
Apr 30 2014 |
5748 |
305.07 |
Apr 23 2014 |
4170 |
316.86 |
Apr 23 2014 |
5036 |
319.86 |
Apr 23 2014 |
2873 |
306.52 |
Apr 23 2014 |
6732 |
315.16 |
Apr 16 2014 |
2872 |
306.52 |
Apr 16 2014 |
5039 |
319.86 |
Apr 16 2014 |
4167 |
316.89 |
Apr 16 2014 |
6711 |
315.16 |
Apr 09 2014 |
6000 |
333.12 |
Apr 09 2014 |
2878 |
306.52 |
Apr 09 2014 |
4145 |
314.3 |
Apr 09 2014 |
7982 |
327.25 |
Apr 02 2014 |
4210 |
314.3 |
Apr 02 2014 |
6066 |
333.12 |
Apr 02 2014 |
2796 |
306.52 |
Apr 02 2014 |
7840 |
327.58 |
Mar 26 2014 |
2795 |
306.52 |
Mar 26 2014 |
6238 |
333.12 |
Mar 26 2014 |
4165 |
314.3 |
Mar 26 2014 |
7917 |
327.58 |
Mar 19 2014 |
2878 |
306.52 |
Mar 19 2014 |
6289 |
333.12 |
Mar 19 2014 |
4176 |
314.3 |
Mar 19 2014 |
7956 |
327.58 |
Mar 12 2014 |
5309 |
319.12 |
Mar 12 2014 |
2911 |
306.52 |
Mar 12 2014 |
4203 |
314.3 |
Mar 12 2014 |
8001 |
327.58 |
Mar 05 2014 |
4188 |
314.3 |
Mar 05 2014 |
5349 |
319.12 |
Mar 05 2014 |
2900 |
306.52 |
Mar 05 2014 |
8015 |
327.58 |
Feb 26 2014 |
3966 |
298.37 |
Feb 26 2014 |
2922 |
306.52 |
Feb 26 2014 |
4705 |
323.13 |
Feb 26 2014 |
8435 |
331.57 |
Feb 19 2014 |
2926 |
306.52 |
Feb 19 2014 |
3993 |
298.37 |
Feb 19 2014 |
4773 |
323.13 |
Feb 19 2014 |
8481 |
331.57 |
Feb 12 2014 |
4761 |
323.13 |
Feb 12 2014 |
3980 |
298.37 |
Feb 12 2014 |
2934 |
306.52 |
Feb 12 2014 |
8483 |
331.57 |
Feb 05 2014 |
2932 |
306.52 |
Feb 05 2014 |
4032 |
298.37 |
Feb 05 2014 |
4810 |
323.13 |
Feb 05 2014 |
8545 |
331.57 |
Jan 29 2014 |
4070 |
298.37 |
Jan 29 2014 |
2932 |
306.52 |
Jan 29 2014 |
4800 |
323.13 |
Jan 29 2014 |
8564 |
331.57 |
Jan 22 2014 |
2926 |
306.52 |
Jan 22 2014 |
4076 |
298.37 |
Jan 22 2014 |
4791 |
323.13 |
Jan 22 2014 |
8547 |
331.57 |
Jan 15 2014 |
2926 |
306.52 |
Jan 15 2014 |
4094 |
298.37 |
Jan 15 2014 |
4793 |
323.13 |
Jan 15 2014 |
8568 |
331.57 |
Jan 08 2014 |
4097 |
298.37 |
Jan 08 2014 |
2926 |
306.52 |
Jan 08 2014 |
4791 |
323.13 |
Jan 08 2014 |
8577 |
331.57 |
Jan 01 2014 |
4097 |
298.37 |
Jan 01 2014 |
2926 |
306.52 |
Jan 01 2014 |
4791 |
323.13 |
Jan 01 2014 |
8577 |
331.57 |
Dec 25 2013 |
4791 |
323.13 |
Dec 25 2013 |
2929 |
306.52 |
Dec 25 2013 |
4097 |
298.37 |
Dec 25 2013 |
8576 |
331.57 |
Dec 18 2013 |
2929 |
306.52 |
Dec 18 2013 |
4097 |
298.37 |
Dec 18 2013 |
4791 |
323.13 |
Dec 18 2013 |
8576 |
331.57 |
Dec 11 2013 |
2929 |
306.52 |
Dec 11 2013 |
4097 |
298.37 |
Dec 11 2013 |
4791 |
323.13 |
Dec 11 2013 |
8576 |
331.57 |
Dec 04 2013 |
4792 |
323.13 |
Dec 04 2013 |
4097 |
298.37 |
Dec 04 2013 |
2929 |
306.52 |
Dec 04 2013 |
8577 |
331.57 |
Nov 27 2013 |
4792 |
323.13 |
Nov 27 2013 |
4097 |
298.37 |
Nov 27 2013 |
2929 |
306.52 |
Nov 27 2013 |
8577 |
331.57 |
Nov 20 2013 |
4097 |
298.37 |
Nov 20 2013 |
2929 |
306.52 |
Nov 20 2013 |
4792 |
323.13 |
Nov 20 2013 |
8578 |
331.57 |
Nov 13 2013 |
4792 |
323.13 |
Nov 13 2013 |
4097 |
298.37 |
Nov 13 2013 |
2929 |
306.52 |
Nov 13 2013 |
8578 |
331.57 |
Nov 06 2013 |
4792 |
323.13 |
Nov 06 2013 |
2929 |
306.52 |
Nov 06 2013 |
4097 |
298.37 |
Nov 06 2013 |
8578 |
331.57 |
Oct 30 2013 |
2929 |
306.52 |
Oct 30 2013 |
4097 |
298.37 |
Oct 30 2013 |
4792 |
323.13 |
Oct 30 2013 |
8578 |
331.57 |
Oct 23 2013 |
4097 |
298.37 |
Oct 23 2013 |
2929 |
306.52 |
Oct 23 2013 |
4789 |
323.13 |
Oct 23 2013 |
8578 |
331.57 |
Oct 16 2013 |
4810 |
323.13 |
Oct 16 2013 |
4090 |
298.37 |
Oct 16 2013 |
2923 |
306.52 |
Oct 16 2013 |
8577 |
331.57 |
Oct 09 2013 |
2921 |
306.52 |
Oct 09 2013 |
4103 |
298.37 |
Oct 09 2013 |
4790 |
323.13 |
Oct 09 2013 |
8574 |
331.57 |
Oct 02 2013 |
4103 |
298.37 |
Oct 02 2013 |
2933 |
306.52 |
Oct 02 2013 |
4799 |
323.13 |
Oct 02 2013 |
8578 |
331.57 |
Sep 25 2013 |
4078 |
298.37 |
Sep 25 2013 |
2925 |
306.52 |
Sep 25 2013 |
4783 |
323.13 |
Sep 25 2013 |
8562 |
331.57 |
Sep 18 2013 |
4753 |
323.13 |
Sep 18 2013 |
4063 |
298.37 |
Sep 18 2013 |
2915 |
306.52 |
Sep 18 2013 |
8536 |
331.57 |
Sep 11 2013 |
2862 |
306.52 |
Sep 11 2013 |
4049 |
298.37 |
Sep 11 2013 |
4771 |
323.13 |
Sep 11 2013 |
7856 |
325.06 |
Sep 04 2013 |
4249 |
301.07 |
Sep 04 2013 |
2875 |
306.52 |
Sep 04 2013 |
4813 |
323.13 |
Sep 04 2013 |
7236 |
317.88 |
Aug 28 2013 |
4929 |
324.8 |
Aug 28 2013 |
2978 |
306.52 |
Aug 28 2013 |
4286 |
301.07 |
Aug 28 2013 |
6693 |
311.8 |
Aug 21 2013 |
2972 |
306.52 |
Aug 21 2013 |
4338 |
301.07 |
Aug 21 2013 |
4897 |
323.56 |
Aug 21 2013 |
6730 |
311.8 |
Aug 14 2013 |
4371 |
301.07 |
Aug 14 2013 |
2620 |
306.52 |
Aug 14 2013 |
4898 |
323.56 |
Aug 14 2013 |
6431 |
311.8 |
Aug 07 2013 |
2641 |
306.52 |
Aug 07 2013 |
4452 |
301.07 |
Aug 07 2013 |
4884 |
323.56 |
Aug 07 2013 |
6518 |
311.8 |
Jul 31 2013 |
2638 |
306.52 |
Jul 31 2013 |
4498 |
301.07 |
Jul 31 2013 |
4878 |
321.99 |
Jul 31 2013 |
6567 |
311.8 |
Jul 24 2013 |
4532 |
301.07 |
Jul 24 2013 |
2644 |
306.52 |
Jul 24 2013 |
4852 |
321.99 |
Jul 24 2013 |
6610 |
311.8 |
Jul 17 2013 |
4554 |
301.07 |
Jul 17 2013 |
2576 |
306.52 |
Jul 17 2013 |
4880 |
321.99 |
Jul 17 2013 |
6609 |
311.8 |
Jul 10 2013 |
4909 |
321.99 |
Jul 10 2013 |
4621 |
301.07 |
Jul 10 2013 |
2617 |
306.52 |
Jul 10 2013 |
6720 |
311.8 |
Jul 03 2013 |
4861 |
303.8 |
Jul 03 2013 |
2524 |
306.52 |
Jul 03 2013 |
5270 |
327.63 |
Jul 03 2013 |
6746 |
312.57 |
Jun 26 2013 |
2499 |
306.52 |
Jun 26 2013 |
5137 |
305.28 |
Jun 26 2013 |
5274 |
327.63 |
Jun 26 2013 |
4393 |
281.94 |
Jun 19 2013 |
5327 |
327.63 |
Jun 19 2013 |
2509 |
306.52 |
Jun 19 2013 |
5226 |
305.28 |
Jun 19 2013 |
4460 |
281.94 |
Jun 12 2013 |
5414 |
327.63 |
Jun 12 2013 |
5246 |
305.28 |
Jun 12 2013 |
2621 |
306.52 |
Jun 12 2013 |
4568 |
281.94 |
Jun 05 2013 |
2518 |
306.52 |
Jun 05 2013 |
6607 |
323.66 |
Jun 05 2013 |
5393 |
327.63 |
Jun 05 2013 |
4583 |
281.94 |
May 29 2013 |
5243 |
326.21 |
May 29 2013 |
6664 |
323.66 |
May 29 2013 |
2514 |
306.52 |
May 29 2013 |
4582 |
281.94 |
May 22 2013 |
5414 |
326.21 |
May 22 2013 |
2550 |
306.52 |
May 22 2013 |
6782 |
323.66 |
May 22 2013 |
4710 |
281.94 |
May 15 2013 |
6825 |
323.66 |
May 15 2013 |
2578 |
306.52 |
May 15 2013 |
5462 |
326.21 |
May 15 2013 |
4767 |
281.94 |
May 08 2013 |
6813 |
323.66 |
May 08 2013 |
2413 |
306.52 |
May 08 2013 |
5448 |
326.21 |
May 08 2013 |
4725 |
281.94 |
May 01 2013 |
5604 |
326.21 |
May 01 2013 |
6909 |
323.66 |
May 01 2013 |
2497 |
306.52 |
May 01 2013 |
4802 |
281.94 |
Apr 24 2013 |
6883 |
323.66 |
Apr 24 2013 |
6423 |
340.31 |
Apr 24 2013 |
6581 |
304.57 |
Apr 17 2013 |
6946 |
323.66 |
Apr 17 2013 |
6516 |
340.31 |
Apr 17 2013 |
6668 |
304.57 |
Apr 10 2013 |
6877 |
323.66 |
Apr 10 2013 |
6839 |
344.39 |
Apr 10 2013 |
6331 |
300.29 |
Apr 03 2013 |
6858 |
344.39 |
Apr 03 2013 |
6888 |
323.66 |
Apr 03 2013 |
6373 |
300.29 |
Mar 27 2013 |
6920 |
323.66 |
Mar 27 2013 |
7006 |
344.39 |
Mar 27 2013 |
6444 |
300.29 |
Mar 20 2013 |
7777 |
336.36 |
Mar 20 2013 |
6985 |
344.39 |
Mar 20 2013 |
7890 |
316.97 |
Mar 13 2013 |
6126 |
358.34 |
Mar 13 2013 |
7885 |
316.97 |
Oct 19 2012 |
9462 |
370.17 |
Oct 19 2012 |
6542 |
344.39 |
Oct 19 2012 |
12185 |
368.27 |
Sep 23 2012 |
6517 |
344.39 |
Sep 23 2012 |
9424 |
370.17 |
Sep 23 2012 |
12141 |
368.27 |
Aug 31 2012 |
8056 |
356.36 |
Aug 31 2012 |
6319 |
344.39 |
Aug 31 2012 |
11369 |
363.23 |
Aug 24 2012 |
5844 |
338.08 |
Aug 24 2012 |
6357 |
335.66 |
Aug 24 2012 |
11631 |
366.23 |
Aug 10 2012 |
6206 |
335.66 |
Aug 10 2012 |
5716 |
338.08 |
Aug 10 2012 |
11431 |
366.23 |
Aug 03 2012 |
5126 |
329.4 |
Aug 03 2012 |
12243 |
374.5 |
Jul 27 2012 |
5100 |
329.4 |
Jul 27 2012 |
12047 |
374.5 |
Jul 06 2012 |
4976 |
329.4 |
Jul 06 2012 |
11788 |
374.5 |
Jun 22 2012 |
4947 |
329.4 |
Jun 22 2012 |
11272 |
374.5 |
Jun 15 2012 |
4880 |
329.4 |
Jun 15 2012 |
11746 |
374.5 |
Jun 08 2012 |
4815 |
329.4 |
Jun 08 2012 |
11667 |
374.5 |
Jun 01 2012 |
3628 |
302.56 |
Jun 01 2012 |
11998 |
379.06 |
May 25 2012 |
12352 |
391.09 |
May 18 2012 |
12526 |
391.09 |
May 11 2012 |
12528 |
391.09 |
May 04 2012 |
12239 |
391.09 |
Apr 27 2012 |
11981 |
391.09 |
Apr 13 2012 |
11209 |
391.09 |
Apr 06 2012 |
10943 |
391.09 |
Mar 27 2012 |
10790 |
391.09 |