| Jun 25 2014 |
20033 |
485.53 |
| Jun 25 2014 |
28606 |
485.53 |
| Jun 18 2014 |
20100 |
485.53 |
| Jun 18 2014 |
28631 |
485.53 |
| Jun 11 2014 |
19956 |
485.53 |
| Jun 11 2014 |
28759 |
485.53 |
| Jun 04 2014 |
20129 |
485.53 |
| Jun 04 2014 |
29041 |
485.53 |
| May 28 2014 |
19934 |
485.53 |
| May 28 2014 |
28915 |
485.53 |
| May 21 2014 |
19986 |
485.53 |
| May 21 2014 |
29060 |
485.53 |
| May 14 2014 |
20094 |
485.53 |
| May 14 2014 |
29203 |
485.53 |
| May 07 2014 |
19637 |
485.53 |
| May 07 2014 |
28840 |
485.53 |
| Apr 30 2014 |
20250 |
485.53 |
| Apr 30 2014 |
29524 |
485.53 |
| Apr 23 2014 |
17288 |
454.42 |
| Apr 23 2014 |
25272 |
454.42 |
| Apr 16 2014 |
17259 |
454.42 |
| Apr 16 2014 |
25097 |
454.42 |
| Apr 09 2014 |
17875 |
454.42 |
| Apr 09 2014 |
25496 |
454.42 |
| Apr 02 2014 |
17933 |
454.42 |
| Apr 02 2014 |
25067 |
454.42 |
| Mar 26 2014 |
17566 |
454.42 |
| Mar 26 2014 |
25002 |
454.42 |
| Mar 19 2014 |
17458 |
454.42 |
| Mar 19 2014 |
24959 |
454.42 |
| Mar 12 2014 |
17486 |
454.42 |
| Mar 12 2014 |
24983 |
454.42 |
| Mar 05 2014 |
17198 |
454.42 |
| Mar 05 2014 |
24829 |
454.42 |
| Feb 26 2014 |
17133 |
454.42 |
| Feb 26 2014 |
24773 |
454.42 |
| Feb 19 2014 |
17242 |
454.42 |
| Feb 19 2014 |
24815 |
454.42 |
| Feb 12 2014 |
17208 |
454.42 |
| Feb 12 2014 |
24757 |
454.42 |
| Feb 05 2014 |
17235 |
454.42 |
| Feb 05 2014 |
24882 |
454.42 |
| Jan 29 2014 |
17138 |
454.42 |
| Jan 29 2014 |
24899 |
454.42 |
| Jan 22 2014 |
17056 |
454.42 |
| Jan 22 2014 |
24803 |
454.42 |
| Jan 15 2014 |
17073 |
454.42 |
| Jan 15 2014 |
24848 |
454.42 |
| Jan 08 2014 |
16952 |
454.42 |
| Jan 08 2014 |
24761 |
454.42 |
| Jan 01 2014 |
16952 |
454.42 |
| Jan 01 2014 |
24764 |
454.42 |
| Dec 25 2013 |
16952 |
454.42 |
| Dec 25 2013 |
24773 |
454.42 |
| Dec 18 2013 |
16952 |
454.42 |
| Dec 18 2013 |
24773 |
454.42 |
| Dec 11 2013 |
16953 |
454.42 |
| Dec 11 2013 |
24774 |
454.42 |
| Dec 04 2013 |
16954 |
454.42 |
| Dec 04 2013 |
24775 |
454.42 |
| Nov 27 2013 |
16954 |
454.42 |
| Nov 27 2013 |
24775 |
454.42 |
| Nov 20 2013 |
16954 |
454.42 |
| Nov 20 2013 |
24776 |
454.42 |
| Nov 13 2013 |
16955 |
454.42 |
| Nov 13 2013 |
24777 |
454.42 |
| Nov 06 2013 |
16955 |
454.42 |
| Nov 06 2013 |
24777 |
454.42 |
| Oct 30 2013 |
16955 |
454.42 |
| Oct 30 2013 |
24775 |
454.42 |
| Oct 23 2013 |
16949 |
454.42 |
| Oct 23 2013 |
24770 |
454.42 |
| Oct 16 2013 |
16963 |
454.42 |
| Oct 16 2013 |
24747 |
454.42 |
| Oct 09 2013 |
16758 |
454.42 |
| Oct 09 2013 |
24579 |
454.42 |
| Oct 02 2013 |
16797 |
454.42 |
| Oct 02 2013 |
24634 |
454.42 |
| Sep 25 2013 |
16781 |
454.42 |
| Sep 25 2013 |
24583 |
454.42 |
| Sep 18 2013 |
16633 |
454.42 |
| Sep 18 2013 |
24354 |
454.42 |
| Sep 11 2013 |
16595 |
454.42 |
| Sep 11 2013 |
24185 |
454.42 |
| Sep 04 2013 |
16777 |
454.42 |
| Sep 04 2013 |
24339 |
454.42 |
| Aug 28 2013 |
16710 |
454.42 |
| Aug 28 2013 |
24266 |
454.42 |
| Aug 21 2013 |
17512 |
461.23 |
| Aug 21 2013 |
25421 |
461.23 |
| Aug 14 2013 |
17533 |
461.23 |
| Aug 14 2013 |
25147 |
461.23 |
| Aug 07 2013 |
17527 |
461.23 |
| Aug 07 2013 |
25368 |
461.23 |
| Jul 31 2013 |
17833 |
461.23 |
| Jul 31 2013 |
25674 |
461.23 |
| Jul 24 2013 |
17740 |
461.23 |
| Jul 24 2013 |
25797 |
461.23 |
| Jul 17 2013 |
17784 |
461.23 |
| Jul 17 2013 |
25901 |
461.23 |
| Jul 10 2013 |
16619 |
449.26 |
| Jul 10 2013 |
24369 |
449.26 |
| Jul 03 2013 |
15339 |
437.18 |
| Jul 03 2013 |
22560 |
437.18 |
| Jun 26 2013 |
15313 |
437.18 |
| Jun 26 2013 |
22735 |
437.18 |
| Jun 19 2013 |
15482 |
437.18 |
| Jun 19 2013 |
22711 |
437.18 |
| Jun 12 2013 |
15552 |
437.18 |
| Jun 12 2013 |
22984 |
437.18 |
| Jun 05 2013 |
15462 |
437.18 |
| Jun 05 2013 |
22783 |
437.18 |
| May 29 2013 |
15371 |
437.18 |
| May 29 2013 |
22768 |
437.18 |
| May 22 2013 |
15667 |
437.18 |
| May 22 2013 |
23208 |
437.18 |
| May 15 2013 |
15659 |
437.18 |
| May 15 2013 |
23193 |
437.18 |
| May 08 2013 |
15644 |
437.18 |
| May 08 2013 |
23131 |
437.18 |
| May 01 2013 |
15988 |
437.18 |
| May 01 2013 |
23334 |
437.18 |
| Apr 24 2013 |
17937 |
460.33 |
| Apr 24 2013 |
26849 |
460.33 |
| Apr 17 2013 |
18004 |
460.33 |
| Apr 17 2013 |
26985 |
460.33 |
| Apr 10 2013 |
17978 |
460.33 |
| Apr 10 2013 |
26777 |
460.33 |
| Apr 03 2013 |
17945 |
460.33 |
| Apr 03 2013 |
26699 |
460.33 |
| Mar 27 2013 |
18299 |
460.33 |
| Mar 27 2013 |
26804 |
460.33 |
| Mar 20 2013 |
18200 |
460.33 |
| Mar 20 2013 |
26725 |
460.33 |
| Mar 13 2013 |
12351 |
444.11 |
| Mar 13 2013 |
26642 |
460.33 |
| Oct 19 2012 |
16966 |
460.33 |
| Oct 19 2012 |
26579 |
466.29 |
| Sep 23 2012 |
16724 |
460.33 |
| Sep 23 2012 |
26296 |
466.29 |
| Aug 31 2012 |
16031 |
460.33 |
| Aug 31 2012 |
25680 |
466.29 |
| Aug 24 2012 |
15236 |
453.07 |
| Aug 24 2012 |
25138 |
464.15 |
| Aug 10 2012 |
14771 |
453.07 |
| Aug 10 2012 |
24467 |
464.15 |
| Aug 03 2012 |
14480 |
453.07 |
| Aug 03 2012 |
24147 |
464.15 |
| Jul 27 2012 |
14314 |
453.07 |
| Jul 27 2012 |
23650 |
464.15 |
| Jul 06 2012 |
16122 |
492.77 |
| Jul 06 2012 |
24824 |
481.08 |
| Jun 22 2012 |
15811 |
492.77 |
| Jun 22 2012 |
23853 |
481.08 |
| Jun 15 2012 |
15628 |
492.77 |
| Jun 15 2012 |
24196 |
481.08 |
| Jun 08 2012 |
15337 |
492.77 |
| Jun 08 2012 |
23991 |
481.08 |
| Jun 01 2012 |
15296 |
492.77 |
| Jun 01 2012 |
23684 |
481.08 |
| May 25 2012 |
21536 |
475.24 |
| May 18 2012 |
21763 |
475.24 |
| May 11 2012 |
21667 |
475.24 |
| May 04 2012 |
21109 |
475.24 |
| Apr 27 2012 |
20433 |
475.24 |
| Apr 13 2012 |
18906 |
475.24 |
| Apr 06 2012 |
18405 |
475.24 |
| Mar 27 2012 |
18062 |
475.24 |
