| Apr 02 2014 |
28410 |
583.91 |
| Apr 02 2014 |
39719 |
583.91 |
| Mar 26 2014 |
27817 |
583.91 |
| Mar 26 2014 |
39586 |
583.91 |
| Mar 19 2014 |
27739 |
583.91 |
| Mar 19 2014 |
39605 |
583.91 |
| Mar 12 2014 |
27673 |
583.91 |
| Mar 12 2014 |
39583 |
583.91 |
| Mar 05 2014 |
27070 |
583.91 |
| Mar 05 2014 |
39229 |
583.91 |
| Feb 26 2014 |
25433 |
552.51 |
| Feb 26 2014 |
36820 |
552.51 |
| Feb 19 2014 |
25565 |
552.51 |
| Feb 19 2014 |
36823 |
552.51 |
| Feb 12 2014 |
25121 |
545.53 |
| Feb 12 2014 |
36109 |
545.53 |
| Feb 05 2014 |
25153 |
545.53 |
| Feb 05 2014 |
36253 |
545.53 |
| Jan 29 2014 |
24980 |
545.53 |
| Jan 29 2014 |
36247 |
545.53 |
| Jan 22 2014 |
24851 |
545.53 |
| Jan 22 2014 |
36064 |
545.53 |
| Jan 15 2014 |
24873 |
545.53 |
| Jan 15 2014 |
36141 |
545.53 |
| Jan 08 2014 |
24733 |
545.53 |
| Jan 08 2014 |
36059 |
545.53 |
| Jan 01 2014 |
24733 |
545.53 |
| Jan 01 2014 |
36064 |
545.53 |
| Dec 25 2013 |
24733 |
545.53 |
| Dec 25 2013 |
36088 |
545.53 |
| Dec 18 2013 |
24733 |
545.53 |
| Dec 18 2013 |
36088 |
545.53 |
| Dec 11 2013 |
24734 |
545.53 |
| Dec 11 2013 |
36089 |
545.53 |
| Dec 04 2013 |
24735 |
545.53 |
| Dec 04 2013 |
36091 |
545.53 |
| Nov 27 2013 |
24735 |
545.53 |
| Nov 27 2013 |
36091 |
545.53 |
| Nov 20 2013 |
24735 |
545.53 |
| Nov 20 2013 |
36092 |
545.53 |
| Nov 13 2013 |
24736 |
545.53 |
| Nov 13 2013 |
36093 |
545.53 |
| Nov 06 2013 |
24736 |
545.53 |
| Nov 06 2013 |
36094 |
545.53 |
| Oct 30 2013 |
24736 |
545.53 |
| Oct 30 2013 |
36092 |
545.53 |
| Oct 23 2013 |
24725 |
545.53 |
| Oct 23 2013 |
36086 |
545.53 |
| Oct 16 2013 |
24720 |
545.53 |
| Oct 16 2013 |
36001 |
545.53 |
| Oct 09 2013 |
24385 |
545.53 |
| Oct 09 2013 |
35633 |
545.53 |
| Oct 02 2013 |
24490 |
545.53 |
| Oct 02 2013 |
35752 |
545.53 |
| Sep 25 2013 |
24484 |
545.53 |
| Sep 25 2013 |
35719 |
545.53 |
| Sep 18 2013 |
24276 |
545.53 |
| Sep 18 2013 |
35376 |
545.53 |
| Sep 11 2013 |
24205 |
545.53 |
| Sep 11 2013 |
35135 |
545.53 |
| Sep 04 2013 |
24390 |
545.53 |
| Sep 04 2013 |
35293 |
545.53 |
| Aug 28 2013 |
24205 |
545.53 |
| Aug 28 2013 |
35064 |
545.53 |
| Aug 21 2013 |
24299 |
545.53 |
| Aug 21 2013 |
35302 |
545.53 |
| Aug 14 2013 |
24295 |
545.53 |
| Aug 14 2013 |
35013 |
545.53 |
| Aug 07 2013 |
24243 |
545.53 |
| Aug 07 2013 |
35285 |
545.53 |
| Jul 31 2013 |
24737 |
545.53 |
| Jul 31 2013 |
35829 |
545.53 |
| Jul 24 2013 |
24637 |
545.53 |
| Jul 24 2013 |
36058 |
545.53 |
| Jul 17 2013 |
24687 |
545.53 |
| Jul 17 2013 |
36200 |
545.53 |
| Jul 10 2013 |
24797 |
543.95 |
| Jul 10 2013 |
36411 |
543.95 |
| Jul 03 2013 |
24748 |
543.95 |
| Jul 03 2013 |
36421 |
543.95 |
| Jun 26 2013 |
24650 |
543.95 |
| Jun 26 2013 |
36587 |
543.95 |
| Jun 19 2013 |
24866 |
543.95 |
| Jun 19 2013 |
36575 |
543.95 |
| Jun 12 2013 |
24922 |
543.95 |
| Jun 12 2013 |
36879 |
543.95 |
| Jun 05 2013 |
24671 |
543.95 |
| Jun 05 2013 |
36497 |
543.95 |
| May 29 2013 |
24558 |
543.95 |
| May 29 2013 |
36559 |
543.95 |
| May 22 2013 |
25012 |
543.95 |
| May 22 2013 |
37251 |
543.95 |
| May 15 2013 |
24962 |
543.95 |
| May 15 2013 |
37285 |
543.95 |
| May 08 2013 |
24936 |
543.95 |
| May 08 2013 |
37196 |
543.95 |
| May 01 2013 |
25337 |
543.95 |
| May 01 2013 |
37449 |
543.95 |
| Apr 24 2013 |
24517 |
543.95 |
| Apr 24 2013 |
37132 |
543.95 |
| Apr 17 2013 |
24640 |
543.95 |
| Apr 17 2013 |
37200 |
543.95 |
| Apr 10 2013 |
23697 |
530.63 |
| Apr 10 2013 |
35605 |
530.63 |
| Apr 03 2013 |
23900 |
535.4 |
| Apr 03 2013 |
35892 |
535.4 |
| Mar 27 2013 |
24379 |
535.4 |
| Mar 27 2013 |
36037 |
535.4 |
| Mar 20 2013 |
24171 |
535.4 |
| Mar 20 2013 |
35926 |
535.4 |
| Mar 13 2013 |
17801 |
535.4 |
| Mar 13 2013 |
35749 |
535.4 |
| Oct 19 2012 |
22391 |
539.21 |
| Oct 19 2012 |
31298 |
502.63 |
| Sep 23 2012 |
21975 |
539.21 |
| Sep 23 2012 |
30885 |
502.63 |
| Aug 31 2012 |
21019 |
539.21 |
| Aug 31 2012 |
30136 |
502.63 |
| Aug 24 2012 |
20739 |
539.21 |
| Aug 24 2012 |
29796 |
502.63 |
| Aug 10 2012 |
19965 |
539.21 |
| Aug 10 2012 |
28919 |
502.63 |
| Aug 03 2012 |
19509 |
539.21 |
| Aug 03 2012 |
28471 |
502.63 |
| Jul 27 2012 |
19231 |
539.21 |
| Jul 27 2012 |
27844 |
502.63 |
| Jul 06 2012 |
25153 |
484.34 |
| Jun 22 2012 |
24165 |
484.34 |
| Jun 15 2012 |
24519 |
484.34 |
| Jun 08 2012 |
24299 |
484.34 |
| Jun 01 2012 |
23994 |
484.34 |
| May 25 2012 |
22384 |
484.34 |
| May 18 2012 |
22609 |
484.34 |
| May 11 2012 |
22503 |
484.34 |
| May 04 2012 |
21917 |
484.34 |
| Apr 27 2012 |
21176 |
484.34 |
| Apr 13 2012 |
19529 |
484.34 |
| Apr 06 2012 |
19018 |
484.34 |
| Mar 27 2012 |
18646 |
484.34 |
