May 04 2018 |
19244 |
552.56 |
May 04 2018 |
18833 |
542.54 |
May 04 2018 |
9077 |
528.77 |
May 04 2018 |
25837 |
545.88 |
Apr 27 2018 |
9176 |
528.77 |
Apr 27 2018 |
19332 |
552.56 |
Apr 27 2018 |
18659 |
542.54 |
Apr 27 2018 |
25736 |
545.88 |
Apr 20 2018 |
19509 |
552.56 |
Apr 20 2018 |
9122 |
528.77 |
Apr 20 2018 |
18710 |
542.54 |
Apr 20 2018 |
25909 |
545.88 |
Apr 13 2018 |
19499 |
552.56 |
Apr 13 2018 |
18485 |
542.54 |
Apr 13 2018 |
8937 |
528.77 |
Apr 13 2018 |
25775 |
545.88 |
Apr 06 2018 |
19376 |
552.56 |
Apr 06 2018 |
8972 |
528.77 |
Apr 06 2018 |
18916 |
542.54 |
Apr 06 2018 |
25917 |
545.88 |
Mar 30 2018 |
8929 |
528.77 |
Mar 30 2018 |
19510 |
552.56 |
Mar 30 2018 |
19350 |
542.54 |
Mar 30 2018 |
26262 |
545.88 |
Mar 23 2018 |
8753 |
528.77 |
Mar 23 2018 |
19572 |
542.54 |
Mar 23 2018 |
19506 |
552.56 |
Mar 23 2018 |
26479 |
545.88 |
Mar 16 2018 |
19419 |
542.54 |
Mar 16 2018 |
8630 |
528.77 |
Mar 16 2018 |
19567 |
552.56 |
Mar 16 2018 |
26459 |
545.88 |
Mar 09 2018 |
8558 |
528.77 |
Mar 09 2018 |
19397 |
552.56 |
Mar 09 2018 |
19306 |
542.54 |
Mar 09 2018 |
26398 |
545.88 |
Mar 02 2018 |
8868 |
528.77 |
Mar 02 2018 |
19621 |
552.56 |
Mar 02 2018 |
19399 |
542.54 |
Mar 02 2018 |
26707 |
545.88 |
Feb 23 2018 |
19567 |
542.54 |
Feb 23 2018 |
9053 |
528.77 |
Feb 23 2018 |
19829 |
552.56 |
Feb 23 2018 |
26909 |
545.88 |
Feb 16 2018 |
9002 |
528.77 |
Feb 16 2018 |
19768 |
552.56 |
Feb 16 2018 |
19616 |
542.54 |
Feb 16 2018 |
26881 |
545.88 |
Feb 09 2018 |
19792 |
552.56 |
Feb 09 2018 |
8996 |
528.77 |
Feb 09 2018 |
19370 |
542.54 |
Feb 09 2018 |
26566 |
545.88 |
Feb 02 2018 |
9072 |
528.77 |
Feb 02 2018 |
19748 |
552.56 |
Feb 02 2018 |
19253 |
542.54 |
Feb 02 2018 |
26458 |
545.88 |
Jan 26 2018 |
9072 |
528.77 |
Jan 26 2018 |
19777 |
552.56 |
Jan 26 2018 |
19343 |
542.54 |
Jan 26 2018 |
26515 |
545.88 |
Jan 19 2018 |
19785 |
552.56 |
Jan 19 2018 |
9072 |
528.77 |
Jan 19 2018 |
19343 |
542.54 |
Jan 19 2018 |
26511 |
545.88 |
Jan 12 2018 |
9014 |
528.77 |
Jan 12 2018 |
19765 |
552.56 |
Jan 12 2018 |
19378 |
542.54 |
Jan 12 2018 |
26514 |
545.88 |
Jan 05 2018 |
19378 |
542.54 |
Jan 05 2018 |
19799 |
552.56 |
Jan 05 2018 |
9014 |
528.77 |
Jan 05 2018 |
26539 |
545.88 |
Dec 29 2017 |
19800 |
552.56 |
Dec 29 2017 |
9075 |
528.77 |
Dec 29 2017 |
19378 |
542.54 |
Dec 29 2017 |
26539 |
545.88 |
Dec 22 2017 |
19802 |
552.56 |
Dec 22 2017 |
9075 |
528.77 |
Dec 22 2017 |
19378 |
542.54 |
Dec 22 2017 |
26541 |
545.88 |
Dec 15 2017 |
19378 |
542.54 |
Dec 15 2017 |
19790 |
552.56 |
Dec 15 2017 |
9075 |
528.77 |
Dec 15 2017 |
26532 |
545.88 |
Dec 08 2017 |
19378 |
542.54 |
Dec 08 2017 |
19790 |
552.56 |
Dec 08 2017 |
9075 |
528.77 |
Dec 08 2017 |
26532 |
545.88 |
Dec 01 2017 |
19790 |
552.56 |
Dec 01 2017 |
9071 |
528.77 |
Dec 01 2017 |
19378 |
542.54 |
Dec 01 2017 |
26532 |
545.88 |
Nov 24 2017 |
19378 |
542.54 |
Nov 24 2017 |
9071 |
528.77 |
Nov 24 2017 |
19790 |
552.56 |
Nov 24 2017 |
26532 |
545.88 |
Nov 17 2017 |
19379 |
542.54 |
Nov 17 2017 |
9071 |
528.77 |
Nov 17 2017 |
19790 |
552.56 |
Nov 17 2017 |
26533 |
545.88 |
Nov 10 2017 |
9071 |
528.77 |
Nov 10 2017 |
19790 |
552.56 |
Nov 10 2017 |
19414 |
542.54 |
Nov 10 2017 |
26556 |
545.88 |
Nov 03 2017 |
19791 |
552.56 |
Nov 03 2017 |
9071 |
528.77 |
Nov 03 2017 |
19414 |
542.54 |
Nov 03 2017 |
26557 |
545.88 |
Oct 27 2017 |
19430 |
542.54 |
Oct 27 2017 |
19791 |
552.56 |
Oct 27 2017 |
9071 |
528.77 |
Oct 27 2017 |
26588 |
545.88 |
Oct 20 2017 |
9026 |
528.77 |
Oct 20 2017 |
19818 |
552.56 |
Oct 20 2017 |
19321 |
542.54 |
Oct 20 2017 |
26513 |
545.88 |
Oct 13 2017 |
19818 |
552.56 |
Oct 13 2017 |
9054 |
528.77 |
Oct 13 2017 |
19382 |
542.54 |
Oct 13 2017 |
26555 |
545.88 |
Oct 06 2017 |
9054 |
528.77 |
Oct 06 2017 |
19805 |
552.56 |
Oct 06 2017 |
19371 |
542.54 |
Oct 06 2017 |
26546 |
545.88 |
Sep 29 2017 |
19369 |
542.54 |
Sep 29 2017 |
19827 |
552.56 |
Sep 29 2017 |
9065 |
528.77 |
Sep 29 2017 |
26458 |
545.88 |
Sep 22 2017 |
19809 |
552.56 |
Sep 22 2017 |
9050 |
528.77 |
Sep 22 2017 |
19660 |
542.54 |
Sep 22 2017 |
26733 |
545.88 |
Sep 15 2017 |
19897 |
552.56 |
Sep 15 2017 |
8863 |
528.77 |
Sep 15 2017 |
19627 |
542.54 |
Sep 15 2017 |
26790 |
545.88 |
Sep 08 2017 |
19554 |
542.54 |
Sep 08 2017 |
19907 |
552.56 |
Sep 08 2017 |
8579 |
528.77 |
Sep 08 2017 |
26909 |
545.88 |
Sep 01 2017 |
20177 |
552.56 |
Sep 01 2017 |
8702 |
528.77 |
Sep 01 2017 |
19594 |
542.54 |
Sep 01 2017 |
27033 |
545.88 |
Aug 25 2017 |
8632 |
528.77 |
Aug 25 2017 |
20217 |
552.56 |
Aug 25 2017 |
19956 |
542.54 |
Aug 25 2017 |
27430 |
545.88 |
Aug 18 2017 |
8948 |
528.77 |
Aug 18 2017 |
20248 |
552.56 |
Aug 18 2017 |
20031 |
542.54 |
Aug 18 2017 |
27551 |
545.88 |
Aug 11 2017 |
20180 |
552.56 |
Aug 11 2017 |
8852 |
528.77 |
Aug 11 2017 |
20126 |
542.54 |
Aug 11 2017 |
27586 |
545.88 |
Aug 04 2017 |
20354 |
552.56 |
Aug 04 2017 |
8995 |
528.77 |
Aug 04 2017 |
20230 |
542.54 |
Aug 04 2017 |
27884 |
545.88 |
Jul 28 2017 |
9053 |
528.77 |
Jul 28 2017 |
20432 |
552.56 |
Jul 28 2017 |
20374 |
542.54 |
Jul 28 2017 |
28066 |
545.88 |
Jul 21 2017 |
20385 |
542.54 |
Jul 21 2017 |
9130 |
528.77 |
Jul 21 2017 |
20559 |
552.56 |
Jul 21 2017 |
28212 |
545.88 |
Jul 14 2017 |
9178 |
528.77 |
Jul 14 2017 |
20698 |
552.56 |
Jul 14 2017 |
20484 |
542.54 |
Jul 14 2017 |
28359 |
545.88 |
Jul 07 2017 |
20730 |
552.56 |
Jul 07 2017 |
9233 |
528.77 |
Jul 07 2017 |
20571 |
542.54 |
Jul 07 2017 |
28455 |
545.88 |
Jun 30 2017 |
20597 |
542.54 |
Jun 30 2017 |
20868 |
552.56 |
Jun 30 2017 |
9198 |
528.77 |
Jun 30 2017 |
28535 |
545.88 |
Jun 23 2017 |
20848 |
542.54 |
Jun 23 2017 |
21974 |
552.56 |
Jun 23 2017 |
9308 |
528.77 |
Jun 23 2017 |
28732 |
545.88 |
Jun 16 2017 |
22017 |
552.56 |
Jun 16 2017 |
9198 |
528.77 |
Jun 16 2017 |
20865 |
542.54 |
Jun 16 2017 |
28721 |
545.88 |
Jun 09 2017 |
20762 |
542.54 |
Jun 09 2017 |
9189 |
528.77 |
Jun 09 2017 |
22100 |
552.56 |
Jun 09 2017 |
28642 |
545.88 |
Jun 02 2017 |
21206 |
542.54 |
Jun 02 2017 |
9188 |
528.77 |
Jun 02 2017 |
22145 |
552.56 |
Jun 02 2017 |
29030 |
545.88 |
May 26 2017 |
9093 |
528.77 |
May 26 2017 |
22373 |
552.56 |
May 26 2017 |
21279 |
542.54 |
May 26 2017 |
29193 |
545.88 |
May 19 2017 |
9440 |
528.77 |
May 19 2017 |
22420 |
552.56 |
May 19 2017 |
21845 |
542.54 |
May 19 2017 |
29602 |
545.88 |
May 12 2017 |
21954 |
542.54 |
May 12 2017 |
22571 |
552.56 |
May 12 2017 |
9571 |
528.77 |
May 12 2017 |
29715 |
545.88 |
Jul 17 2013 |
26584 |
542.89 |
Jul 17 2013 |
12911 |
553.88 |
Jul 17 2013 |
36432 |
548.39 |
Jul 10 2013 |
26783 |
542.89 |
Jul 10 2013 |
13224 |
553.88 |
Jul 10 2013 |
36782 |
548.39 |
Jul 03 2013 |
26999 |
542.89 |
Jul 03 2013 |
13080 |
553.88 |
Jul 03 2013 |
36793 |
548.39 |
Jun 26 2013 |
12921 |
553.88 |
Jun 26 2013 |
27276 |
542.89 |
Jun 26 2013 |
36960 |
548.39 |
Jun 19 2013 |
12771 |
553.88 |
Jun 19 2013 |
27525 |
542.89 |
Jun 19 2013 |
36958 |
548.39 |
Jun 12 2013 |
27576 |
542.89 |
Jun 12 2013 |
13061 |
553.88 |
Jun 12 2013 |
37261 |
548.39 |
Jun 05 2013 |
12433 |
553.88 |
Jun 05 2013 |
27140 |
542.89 |
Jun 05 2013 |
36879 |
548.39 |
May 29 2013 |
27232 |
542.89 |
May 29 2013 |
12340 |
553.88 |
May 29 2013 |
36940 |
548.39 |
May 22 2013 |
12399 |
553.88 |
May 22 2013 |
27641 |
542.89 |
May 22 2013 |
37656 |
548.39 |
May 15 2013 |
27773 |
542.89 |
May 15 2013 |
12098 |
553.88 |
May 15 2013 |
37695 |
548.39 |
May 08 2013 |
27650 |
542.89 |
May 08 2013 |
11786 |
553.88 |
May 08 2013 |
37613 |
548.39 |
May 01 2013 |
27714 |
542.89 |
May 01 2013 |
11953 |
553.88 |
May 01 2013 |
37858 |
548.39 |
Apr 24 2013 |
27680 |
542.89 |
Apr 24 2013 |
11781 |
553.88 |
Apr 24 2013 |
37534 |
548.39 |
Apr 17 2013 |
11985 |
553.88 |
Apr 17 2013 |
27514 |
542.89 |
Apr 17 2013 |
37583 |
548.39 |
Apr 10 2013 |
26987 |
542.89 |
Apr 10 2013 |
11956 |
553.88 |
Apr 10 2013 |
37276 |
548.39 |
Apr 03 2013 |
11860 |
553.88 |
Apr 03 2013 |
26690 |
542.89 |
Apr 03 2013 |
37074 |
548.39 |
Mar 27 2013 |
12071 |
553.88 |
Mar 27 2013 |
26697 |
542.89 |
Mar 27 2013 |
37238 |
548.39 |
Mar 20 2013 |
11345 |
553.88 |
Mar 20 2013 |
26555 |
548.72 |
Mar 20 2013 |
37341 |
550.44 |
Mar 13 2013 |
8520 |
553.88 |
Mar 13 2013 |
36149 |
539.8 |
Oct 19 2012 |
23474 |
548.72 |
Oct 19 2012 |
10521 |
553.88 |
Oct 19 2012 |
34859 |
534.69 |
Sep 23 2012 |
10335 |
553.88 |
Sep 23 2012 |
23239 |
548.72 |
Sep 23 2012 |
34355 |
534.69 |
Aug 31 2012 |
9701 |
553.88 |
Aug 31 2012 |
22594 |
548.72 |
Aug 31 2012 |
33517 |
534.69 |
Aug 24 2012 |
9526 |
553.88 |
Aug 24 2012 |
22184 |
548.72 |
Aug 24 2012 |
33105 |
534.69 |
Aug 10 2012 |
8998 |
553.88 |
Aug 10 2012 |
21175 |
548.72 |
Aug 10 2012 |
32027 |
534.69 |
Aug 03 2012 |
8582 |
553.88 |
Aug 03 2012 |
20750 |
548.72 |
Aug 03 2012 |
31497 |
534.69 |
Jul 27 2012 |
7983 |
553.88 |
Jul 27 2012 |
19996 |
548.72 |
Jul 27 2012 |
30802 |
534.69 |
Jul 06 2012 |
19021 |
554.55 |
Jul 06 2012 |
28458 |
518.51 |
Jun 22 2012 |
17333 |
554.55 |
Jun 22 2012 |
27392 |
518.51 |
Jun 15 2012 |
17196 |
554.55 |
Jun 15 2012 |
27724 |
518.51 |
Jun 08 2012 |
17110 |
554.55 |
Jun 08 2012 |
27473 |
518.51 |
Jun 01 2012 |
16285 |
554.55 |
Jun 01 2012 |
27099 |
518.51 |
May 25 2012 |
13412 |
554.55 |
May 25 2012 |
25282 |
518.51 |
May 18 2012 |
13505 |
554.55 |
May 18 2012 |
25530 |
518.51 |
May 11 2012 |
13357 |
554.55 |
May 11 2012 |
25377 |
518.51 |
May 04 2012 |
12807 |
554.55 |
May 04 2012 |
24720 |
518.51 |
Apr 27 2012 |
12324 |
554.55 |
Apr 27 2012 |
23845 |
518.51 |
Apr 13 2012 |
10763 |
554.55 |
Apr 13 2012 |
21917 |
518.51 |
Apr 06 2012 |
20503 |
506.5 |
Mar 27 2012 |
20054 |
506.5 |