| Jun 22 2016 |
20702 |
525.03 |
| Jun 22 2016 |
25150 |
582.89 |
| Jun 22 2016 |
34468 |
563.61 |
| Jun 15 2016 |
20989 |
525.03 |
| Jun 15 2016 |
25215 |
582.89 |
| Jun 15 2016 |
34877 |
563.61 |
| Jun 08 2016 |
25408 |
582.89 |
| Jun 08 2016 |
21094 |
525.03 |
| Jun 08 2016 |
35070 |
563.61 |
| Jun 01 2016 |
25456 |
582.89 |
| Jun 01 2016 |
21204 |
525.03 |
| Jun 01 2016 |
35351 |
563.61 |
| May 25 2016 |
25320 |
582.89 |
| May 25 2016 |
21175 |
525.03 |
| May 25 2016 |
35133 |
563.61 |
| May 18 2016 |
25554 |
582.89 |
| May 18 2016 |
21290 |
525.03 |
| May 18 2016 |
35448 |
563.61 |
| May 11 2016 |
21334 |
525.03 |
| May 11 2016 |
25464 |
582.89 |
| May 11 2016 |
35478 |
563.61 |
| May 04 2016 |
25316 |
582.89 |
| May 04 2016 |
21193 |
525.03 |
| May 04 2016 |
35341 |
563.61 |
| Apr 27 2016 |
25753 |
582.89 |
| Apr 27 2016 |
21450 |
525.03 |
| Apr 27 2016 |
35842 |
563.61 |
| Apr 20 2016 |
21295 |
525.03 |
| Apr 20 2016 |
25796 |
582.89 |
| Apr 20 2016 |
35803 |
563.61 |
| Apr 13 2016 |
25582 |
582.89 |
| Apr 13 2016 |
21774 |
525.03 |
| Apr 13 2016 |
35757 |
563.61 |
| Apr 06 2016 |
22334 |
525.03 |
| Apr 06 2016 |
25791 |
582.89 |
| Apr 06 2016 |
36210 |
563.61 |
| Mar 30 2016 |
22123 |
525.03 |
| Mar 30 2016 |
25677 |
582.89 |
| Mar 30 2016 |
36019 |
563.61 |
| Mar 23 2016 |
25579 |
582.89 |
| Mar 23 2016 |
22451 |
525.03 |
| Mar 23 2016 |
36091 |
563.61 |
| Mar 16 2016 |
25581 |
582.89 |
| Mar 16 2016 |
22653 |
525.03 |
| Mar 16 2016 |
36182 |
563.61 |
| Mar 09 2016 |
25413 |
582.89 |
| Mar 09 2016 |
22789 |
525.03 |
| Mar 09 2016 |
36228 |
563.61 |
| Mar 02 2016 |
19238 |
491.02 |
| Mar 02 2016 |
25319 |
582.89 |
| Mar 02 2016 |
33283 |
536.96 |
| Feb 24 2016 |
25196 |
582.89 |
| Feb 24 2016 |
19174 |
491.02 |
| Feb 24 2016 |
33091 |
536.96 |
| Feb 17 2016 |
25330 |
582.89 |
| Feb 17 2016 |
19416 |
491.02 |
| Feb 17 2016 |
33406 |
536.96 |
| Feb 10 2016 |
19303 |
491.02 |
| Feb 10 2016 |
25187 |
582.89 |
| Feb 10 2016 |
33258 |
536.96 |
| Feb 03 2016 |
25171 |
582.89 |
| Feb 03 2016 |
19281 |
491.02 |
| Feb 03 2016 |
33222 |
536.96 |
| Jan 27 2016 |
25054 |
582.89 |
| Jan 27 2016 |
19343 |
491.02 |
| Jan 27 2016 |
33145 |
536.96 |
| Jan 20 2016 |
25112 |
582.89 |
| Jan 20 2016 |
19341 |
491.02 |
| Jan 20 2016 |
33148 |
536.96 |
| Jan 13 2016 |
19363 |
491.02 |
| Jan 13 2016 |
25168 |
582.89 |
| Jan 13 2016 |
33212 |
536.96 |
| Jan 06 2016 |
25189 |
582.89 |
| Jan 06 2016 |
19363 |
491.02 |
| Jan 06 2016 |
33223 |
536.96 |
| Dec 30 2015 |
25175 |
582.89 |
| Dec 30 2015 |
19363 |
491.02 |
| Dec 30 2015 |
33205 |
536.96 |
| Dec 23 2015 |
25174 |
582.89 |
| Dec 23 2015 |
19361 |
491.02 |
| Dec 23 2015 |
33201 |
536.96 |
| Dec 16 2015 |
25174 |
582.89 |
| Dec 16 2015 |
19362 |
491.02 |
| Dec 16 2015 |
33202 |
536.96 |
| Dec 09 2015 |
25185 |
582.89 |
| Dec 09 2015 |
19363 |
491.02 |
| Dec 09 2015 |
33208 |
536.96 |
| Dec 02 2015 |
25187 |
582.89 |
| Dec 02 2015 |
19364 |
491.02 |
| Dec 02 2015 |
33210 |
536.96 |
| Nov 25 2015 |
19364 |
491.02 |
| Nov 25 2015 |
25188 |
582.89 |
| Nov 25 2015 |
33212 |
536.96 |
| Nov 18 2015 |
25188 |
582.89 |
| Nov 18 2015 |
19363 |
491.02 |
| Nov 18 2015 |
33211 |
536.96 |
| Nov 11 2015 |
25188 |
582.89 |
| Nov 11 2015 |
19332 |
491.02 |
| Nov 11 2015 |
33192 |
536.96 |
| Nov 04 2015 |
19332 |
491.02 |
| Nov 04 2015 |
25188 |
582.89 |
| Nov 04 2015 |
33192 |
536.96 |
| Oct 28 2015 |
25151 |
582.89 |
| Oct 28 2015 |
19334 |
491.02 |
| Oct 28 2015 |
33142 |
536.96 |
| Oct 21 2015 |
19258 |
491.02 |
| Oct 21 2015 |
25186 |
582.89 |
| Oct 21 2015 |
33106 |
536.96 |
| Oct 14 2015 |
19247 |
491.02 |
| Oct 14 2015 |
25097 |
582.89 |
| Oct 14 2015 |
33042 |
536.96 |
| Oct 07 2015 |
25014 |
582.89 |
| Oct 07 2015 |
19282 |
491.02 |
| Oct 07 2015 |
33043 |
536.96 |
| Sep 30 2015 |
25014 |
582.89 |
| Sep 30 2015 |
19297 |
491.02 |
| Sep 30 2015 |
33066 |
536.96 |
| Sep 23 2015 |
24980 |
582.89 |
| Sep 23 2015 |
19403 |
491.02 |
| Sep 23 2015 |
33068 |
536.96 |
| Sep 16 2015 |
19210 |
491.02 |
| Sep 16 2015 |
24944 |
582.89 |
| Sep 16 2015 |
32885 |
536.96 |
| Sep 09 2015 |
24878 |
582.89 |
| Sep 09 2015 |
19163 |
491.02 |
| Sep 09 2015 |
32822 |
536.96 |
| Sep 02 2015 |
24625 |
582.89 |
| Sep 02 2015 |
19258 |
491.02 |
| Sep 02 2015 |
32767 |
536.96 |
| Aug 26 2015 |
19435 |
491.02 |
| Aug 26 2015 |
24876 |
582.89 |
| Aug 26 2015 |
32954 |
536.96 |
| Aug 19 2015 |
24973 |
582.89 |
| Aug 19 2015 |
19689 |
491.02 |
| Aug 19 2015 |
33245 |
536.96 |
| Aug 12 2015 |
25124 |
582.89 |
| Aug 12 2015 |
19690 |
491.02 |
| Aug 12 2015 |
33411 |
536.96 |
| Aug 05 2015 |
25004 |
582.89 |
| Aug 05 2015 |
19788 |
491.02 |
| Aug 05 2015 |
33361 |
536.96 |
| Jul 29 2015 |
19758 |
491.02 |
| Jul 29 2015 |
25225 |
582.89 |
| Jul 29 2015 |
33578 |
536.96 |
| Jul 22 2015 |
25133 |
582.89 |
| Jul 22 2015 |
19756 |
491.02 |
| Jul 22 2015 |
33659 |
536.96 |
| Jul 15 2015 |
25243 |
582.89 |
| Jul 15 2015 |
16513 |
457.01 |
| Jul 15 2015 |
34268 |
540.93 |
| Jul 08 2015 |
23343 |
541.63 |
| Jul 08 2015 |
16613 |
457.01 |
| Jul 08 2015 |
29597 |
499.32 |
| Jul 01 2015 |
21983 |
520.53 |
| Jul 01 2015 |
16714 |
457.01 |
| Jul 01 2015 |
30494 |
504.65 |
| Jun 24 2015 |
21207 |
509.98 |
| Jun 24 2015 |
16758 |
457.01 |
| Jun 24 2015 |
28968 |
492.32 |
| Jun 17 2015 |
21285 |
509.98 |
| Jun 17 2015 |
16676 |
457.01 |
| Jun 17 2015 |
28973 |
492.32 |
| Jun 10 2015 |
16830 |
457.01 |
| Jun 10 2015 |
21314 |
509.98 |
| Jun 10 2015 |
29029 |
492.32 |
| Jun 03 2015 |
21286 |
509.98 |
| Jun 03 2015 |
17019 |
457.01 |
| Jun 03 2015 |
29249 |
492.32 |
| May 27 2015 |
21244 |
509.98 |
| May 27 2015 |
16876 |
457.01 |
| May 27 2015 |
28994 |
492.32 |
| May 20 2015 |
16951 |
457.01 |
| May 20 2015 |
21320 |
509.98 |
| May 20 2015 |
29002 |
492.32 |
| May 13 2015 |
21182 |
509.98 |
| May 13 2015 |
17130 |
457.01 |
| May 13 2015 |
29077 |
492.32 |
| May 06 2015 |
16978 |
457.01 |
| May 06 2015 |
20757 |
509.98 |
| May 06 2015 |
28682 |
492.32 |
| Apr 29 2015 |
21151 |
513.09 |
| Apr 29 2015 |
12834 |
557.61 |
| Apr 29 2015 |
23570 |
520.28 |
| Apr 29 2015 |
31317 |
510.78 |
| Apr 22 2015 |
24857 |
535.43 |
| Apr 22 2015 |
21272 |
513.09 |
| Apr 22 2015 |
13101 |
557.61 |
| Apr 22 2015 |
31466 |
510.78 |
| Apr 15 2015 |
12895 |
557.61 |
| Apr 15 2015 |
21101 |
513.09 |
| Apr 15 2015 |
24324 |
535.43 |
| Apr 15 2015 |
31056 |
510.78 |
| Apr 08 2015 |
24450 |
535.43 |
| Apr 08 2015 |
21380 |
513.09 |
| Apr 08 2015 |
12958 |
557.61 |
| Apr 08 2015 |
31212 |
510.78 |
| Apr 01 2015 |
12955 |
557.61 |
| Apr 01 2015 |
21581 |
513.09 |
| Apr 01 2015 |
24614 |
535.43 |
| Apr 01 2015 |
31794 |
510.78 |
| Mar 25 2015 |
21364 |
513.09 |
| Mar 25 2015 |
23935 |
535.43 |
| Mar 25 2015 |
12728 |
557.61 |
| Mar 25 2015 |
30922 |
510.78 |
| Mar 18 2015 |
20832 |
513.09 |
| Mar 18 2015 |
11936 |
557.61 |
| Mar 18 2015 |
24839 |
574.65 |
| Mar 18 2015 |
32203 |
532.53 |
| Mar 11 2015 |
25440 |
574.65 |
| Mar 11 2015 |
21044 |
513.09 |
| Mar 11 2015 |
12461 |
557.61 |
| Mar 11 2015 |
33038 |
532.53 |
| Mar 04 2015 |
12711 |
557.61 |
| Mar 04 2015 |
20739 |
505.24 |
| Mar 04 2015 |
25908 |
574.65 |
| Mar 04 2015 |
30352 |
505.24 |
| Feb 25 2015 |
25917 |
574.65 |
| Feb 25 2015 |
12589 |
557.61 |
| Feb 25 2015 |
20586 |
505.24 |
| Feb 25 2015 |
30358 |
505.24 |
| Feb 18 2015 |
26167 |
574.65 |
| Feb 18 2015 |
12707 |
557.61 |
| Feb 18 2015 |
20681 |
505.24 |
| Feb 18 2015 |
30472 |
505.24 |
| Feb 11 2015 |
26166 |
574.65 |
| Feb 11 2015 |
20783 |
505.24 |
| Feb 11 2015 |
12841 |
557.61 |
| Feb 11 2015 |
30472 |
505.24 |
| Feb 04 2015 |
20774 |
505.24 |
| Feb 04 2015 |
12890 |
557.61 |
| Feb 04 2015 |
26246 |
574.65 |
| Feb 04 2015 |
30490 |
505.24 |
| Jan 28 2015 |
12890 |
557.61 |
| Jan 28 2015 |
20814 |
505.24 |
| Jan 28 2015 |
26209 |
574.65 |
| Jan 28 2015 |
30489 |
505.24 |
| Jan 21 2015 |
12924 |
557.61 |
| Jan 21 2015 |
20794 |
505.24 |
| Jan 21 2015 |
26256 |
574.65 |
| Jan 21 2015 |
30526 |
505.24 |
| Jan 14 2015 |
26275 |
574.65 |
| Jan 14 2015 |
12924 |
557.61 |
| Jan 14 2015 |
20781 |
505.24 |
| Jan 14 2015 |
30521 |
505.24 |
| Jan 07 2015 |
26274 |
574.65 |
| Jan 07 2015 |
20756 |
505.24 |
| Jan 07 2015 |
12924 |
557.61 |
| Jan 07 2015 |
30497 |
505.24 |
| Dec 31 2014 |
20758 |
505.24 |
| Dec 31 2014 |
26274 |
574.65 |
| Dec 31 2014 |
13002 |
557.61 |
| Dec 31 2014 |
30518 |
505.24 |
| Dec 24 2014 |
26274 |
574.65 |
| Dec 24 2014 |
20758 |
505.24 |
| Dec 24 2014 |
13002 |
557.61 |
| Dec 24 2014 |
30518 |
505.24 |
| Dec 17 2014 |
13002 |
557.61 |
| Dec 17 2014 |
20741 |
505.24 |
| Dec 17 2014 |
26274 |
574.65 |
| Dec 17 2014 |
30508 |
505.24 |
| Dec 10 2014 |
13002 |
557.61 |
| Dec 10 2014 |
20742 |
505.24 |
| Dec 10 2014 |
26274 |
574.65 |
| Dec 10 2014 |
30509 |
505.24 |
| Dec 03 2014 |
13003 |
557.61 |
| Dec 03 2014 |
20742 |
505.24 |
| Dec 03 2014 |
26274 |
574.65 |
| Dec 03 2014 |
30509 |
505.24 |
| Nov 26 2014 |
26274 |
574.65 |
| Nov 26 2014 |
20742 |
505.24 |
| Nov 26 2014 |
13003 |
557.61 |
| Nov 26 2014 |
30509 |
505.24 |
| Nov 19 2014 |
13000 |
557.61 |
| Nov 19 2014 |
20742 |
505.24 |
| Nov 19 2014 |
26274 |
574.65 |
| Nov 19 2014 |
30510 |
505.24 |
| Nov 12 2014 |
20743 |
505.24 |
| Nov 12 2014 |
13000 |
557.61 |
| Nov 12 2014 |
26274 |
574.65 |
| Nov 12 2014 |
30513 |
505.24 |
| Nov 05 2014 |
26274 |
574.65 |
| Nov 05 2014 |
13000 |
557.61 |
| Nov 05 2014 |
20743 |
505.24 |
| Nov 05 2014 |
30514 |
505.24 |
| Oct 29 2014 |
26265 |
574.65 |
| Oct 29 2014 |
20743 |
505.24 |
| Oct 29 2014 |
13000 |
557.61 |
| Oct 29 2014 |
30510 |
505.24 |
| Oct 22 2014 |
12961 |
557.61 |
| Oct 22 2014 |
20664 |
505.24 |
| Oct 22 2014 |
26195 |
574.65 |
| Oct 22 2014 |
30510 |
505.24 |
| Oct 15 2014 |
26035 |
574.65 |
| Oct 15 2014 |
20642 |
505.24 |
| Oct 15 2014 |
12947 |
557.61 |
| Oct 15 2014 |
30400 |
505.24 |
| Oct 08 2014 |
26063 |
574.65 |
| Oct 08 2014 |
20605 |
505.24 |
| Oct 08 2014 |
12939 |
557.61 |
| Oct 08 2014 |
30393 |
505.24 |
| Oct 01 2014 |
20648 |
505.24 |
| Oct 01 2014 |
12977 |
557.61 |
| Oct 01 2014 |
26072 |
574.65 |
| Oct 01 2014 |
30448 |
505.24 |
| Sep 24 2014 |
12929 |
557.61 |
| Sep 24 2014 |
20524 |
505.24 |
| Sep 24 2014 |
26165 |
574.65 |
| Sep 24 2014 |
30458 |
505.24 |
| Sep 17 2014 |
25911 |
574.65 |
| Sep 17 2014 |
12855 |
557.61 |
| Sep 17 2014 |
20569 |
505.24 |
| Sep 17 2014 |
30355 |
505.24 |
| Sep 10 2014 |
12931 |
557.61 |
| Sep 10 2014 |
20389 |
505.24 |
| Sep 10 2014 |
25897 |
574.65 |
| Sep 10 2014 |
30402 |
505.24 |
| Sep 03 2014 |
12927 |
557.61 |
| Sep 03 2014 |
20337 |
505.24 |
| Sep 03 2014 |
25969 |
574.65 |
| Sep 03 2014 |
30470 |
505.24 |
| Aug 27 2014 |
20468 |
505.24 |
| Aug 27 2014 |
12727 |
557.61 |
| Aug 27 2014 |
25839 |
574.65 |
| Aug 27 2014 |
30540 |
505.24 |
| Aug 20 2014 |
25786 |
574.65 |
| Aug 20 2014 |
20353 |
505.24 |
| Aug 20 2014 |
12719 |
557.61 |
| Aug 20 2014 |
30564 |
505.24 |
| Aug 13 2014 |
12687 |
557.61 |
| Aug 13 2014 |
20483 |
505.24 |
| Aug 13 2014 |
25700 |
574.65 |
| Aug 13 2014 |
30646 |
505.24 |
| Aug 06 2014 |
12576 |
557.61 |
| Aug 06 2014 |
20586 |
505.24 |
| Aug 06 2014 |
25956 |
574.65 |
| Aug 06 2014 |
30811 |
505.24 |
| Jul 30 2014 |
26044 |
574.65 |
| Jul 30 2014 |
20614 |
505.24 |
| Jul 30 2014 |
12739 |
557.61 |
| Jul 30 2014 |
31050 |
505.24 |
| Jul 23 2014 |
20681 |
509.38 |
| Jul 23 2014 |
25443 |
565.75 |
| Jul 23 2014 |
31293 |
509.38 |
| Jul 16 2014 |
20650 |
509.38 |
| Jul 16 2014 |
24691 |
547.53 |
| Jul 16 2014 |
31014 |
507.24 |
| Jul 09 2014 |
20800 |
508.98 |
| Jul 09 2014 |
24593 |
543.84 |
| Jul 09 2014 |
32403 |
518.54 |
| Jul 02 2014 |
20984 |
508.98 |
| Jul 02 2014 |
24715 |
543.84 |
| Jul 02 2014 |
32668 |
518.54 |
| Jun 25 2014 |
20643 |
502.73 |
| Jun 25 2014 |
24821 |
543.84 |
| Jun 25 2014 |
31463 |
507.34 |
| Jun 18 2014 |
20794 |
502.73 |
| Jun 18 2014 |
24899 |
543.84 |
| Jun 18 2014 |
31497 |
507.34 |
| Jun 11 2014 |
24697 |
543.84 |
| Jun 11 2014 |
20795 |
502.73 |
| Jun 11 2014 |
31637 |
507.34 |
| Jun 04 2014 |
21204 |
502.73 |
| Jun 04 2014 |
24937 |
543.84 |
| Jun 04 2014 |
31933 |
507.34 |
| May 28 2014 |
21160 |
502.73 |
| May 28 2014 |
24674 |
543.84 |
| May 28 2014 |
31769 |
507.34 |
| May 21 2014 |
24746 |
543.84 |
| May 21 2014 |
21247 |
502.73 |
| May 21 2014 |
31913 |
507.34 |
| May 14 2014 |
24896 |
543.84 |
| May 14 2014 |
21388 |
502.73 |
| May 14 2014 |
32080 |
507.34 |
| May 07 2014 |
21045 |
502.73 |
| May 07 2014 |
24261 |
543.84 |
| May 07 2014 |
31620 |
507.34 |
| Apr 30 2014 |
24962 |
543.84 |
| Apr 30 2014 |
21737 |
502.73 |
| Apr 30 2014 |
32357 |
507.34 |
| Apr 23 2014 |
24781 |
532.88 |
| Apr 23 2014 |
21998 |
502.73 |
| Apr 23 2014 |
32818 |
507.34 |
| Apr 16 2014 |
21826 |
502.73 |
| Apr 16 2014 |
24739 |
532.88 |
| Apr 16 2014 |
32595 |
507.34 |
| Apr 09 2014 |
22117 |
502.73 |
| Apr 09 2014 |
25608 |
532.88 |
| Apr 09 2014 |
33125 |
507.34 |
| Apr 02 2014 |
25553 |
532.88 |
| Apr 02 2014 |
22285 |
502.73 |
| Apr 02 2014 |
32552 |
507.34 |
| Mar 26 2014 |
22723 |
502.73 |
| Mar 26 2014 |
25054 |
532.88 |
| Mar 26 2014 |
32484 |
507.34 |
| Mar 19 2014 |
22861 |
502.73 |
| Mar 19 2014 |
24973 |
532.88 |
| Mar 19 2014 |
32455 |
507.34 |
| Mar 12 2014 |
22860 |
502.73 |
| Mar 12 2014 |
24947 |
532.88 |
| Mar 12 2014 |
32464 |
507.34 |
| Mar 05 2014 |
24422 |
532.88 |
| Mar 05 2014 |
23594 |
511.99 |
| Mar 05 2014 |
33975 |
522.44 |
| Feb 26 2014 |
23598 |
512.05 |
| Feb 26 2014 |
24281 |
532.88 |
| Feb 26 2014 |
33881 |
522.47 |
| Feb 19 2014 |
23631 |
512.05 |
| Feb 19 2014 |
24401 |
532.88 |
| Feb 19 2014 |
33885 |
522.47 |
| Feb 12 2014 |
24346 |
532.88 |
| Feb 12 2014 |
23604 |
512.05 |
| Feb 12 2014 |
33794 |
522.47 |
| Feb 05 2014 |
23780 |
512.05 |
| Feb 05 2014 |
24373 |
532.88 |
| Feb 05 2014 |
33930 |
522.47 |
| Jan 29 2014 |
23960 |
512.05 |
| Jan 29 2014 |
24205 |
532.88 |
| Jan 29 2014 |
33938 |
522.47 |
| Jan 22 2014 |
23890 |
512.05 |
| Jan 22 2014 |
24085 |
532.88 |
| Jan 22 2014 |
33760 |
522.47 |
| Jan 15 2014 |
23967 |
512.05 |
| Jan 15 2014 |
24104 |
532.88 |
| Jan 15 2014 |
33838 |
522.47 |
| Jan 08 2014 |
24018 |
512.05 |
| Jan 08 2014 |
23964 |
532.88 |
| Jan 08 2014 |
33748 |
522.47 |
| Jan 01 2014 |
24022 |
512.05 |
| Jan 01 2014 |
23964 |
532.88 |
| Jan 01 2014 |
33753 |
522.47 |
| Dec 25 2013 |
23964 |
532.88 |
| Dec 25 2013 |
24022 |
512.05 |
| Dec 25 2013 |
33769 |
522.47 |
| Dec 18 2013 |
24022 |
512.05 |
| Dec 18 2013 |
23964 |
532.88 |
| Dec 18 2013 |
33769 |
522.47 |
| Dec 11 2013 |
24022 |
512.05 |
| Dec 11 2013 |
23965 |
532.88 |
| Dec 11 2013 |
33770 |
522.47 |
| Dec 04 2013 |
23966 |
532.88 |
| Dec 04 2013 |
24024 |
512.05 |
| Dec 04 2013 |
33773 |
522.47 |
| Nov 27 2013 |
23966 |
532.88 |
| Nov 27 2013 |
24024 |
512.05 |
| Nov 27 2013 |
33773 |
522.47 |
| Nov 20 2013 |
24024 |
512.05 |
| Nov 20 2013 |
23966 |
532.88 |
| Nov 20 2013 |
33774 |
522.47 |
| Nov 13 2013 |
23967 |
532.88 |
| Nov 13 2013 |
24025 |
512.05 |
| Nov 13 2013 |
33776 |
522.47 |
| Nov 06 2013 |
23967 |
532.88 |
| Nov 06 2013 |
24026 |
512.05 |
| Nov 06 2013 |
33777 |
522.47 |
| Oct 30 2013 |
24024 |
512.05 |
| Oct 30 2013 |
23967 |
532.88 |
| Oct 30 2013 |
33775 |
522.47 |
| Oct 23 2013 |
24025 |
512.05 |
| Oct 23 2013 |
23957 |
532.88 |
| Oct 23 2013 |
33772 |
522.47 |
| Oct 16 2013 |
23952 |
532.88 |
| Oct 16 2013 |
23966 |
512.05 |
| Oct 16 2013 |
33697 |
522.47 |
| Oct 09 2013 |
23937 |
512.05 |
| Oct 09 2013 |
23624 |
532.88 |
| Oct 09 2013 |
33363 |
522.47 |
| Oct 02 2013 |
23924 |
512.05 |
| Oct 02 2013 |
23720 |
532.88 |
| Oct 02 2013 |
33465 |
522.47 |
| Sep 25 2013 |
23826 |
512.05 |
| Sep 25 2013 |
23716 |
532.88 |
| Sep 25 2013 |
33430 |
522.47 |
| Sep 18 2013 |
23514 |
532.88 |
| Sep 18 2013 |
23707 |
512.05 |
| Sep 18 2013 |
33108 |
522.47 |
| Sep 11 2013 |
23540 |
512.05 |
| Sep 11 2013 |
23188 |
529.31 |
| Sep 11 2013 |
32365 |
517.81 |
| Sep 04 2013 |
23465 |
512.05 |
| Sep 04 2013 |
23380 |
529.31 |
| Sep 04 2013 |
32519 |
517.81 |
| Aug 28 2013 |
23371 |
512.05 |
| Aug 28 2013 |
31717 |
512.05 |
| Aug 21 2013 |
23507 |
512.05 |
| Aug 21 2013 |
31935 |
512.05 |
| Aug 14 2013 |
23635 |
512.05 |
| Aug 14 2013 |
31661 |
512.05 |
| Aug 07 2013 |
23902 |
512.05 |
| Aug 07 2013 |
31917 |
512.05 |
| Jul 31 2013 |
24109 |
512.05 |
| Jul 31 2013 |
32371 |
512.05 |
| Jul 24 2013 |
24335 |
512.05 |
| Jul 24 2013 |
32557 |
512.05 |
| Jul 17 2013 |
24441 |
512.05 |
| Jul 17 2013 |
32682 |
512.05 |
| Jul 10 2013 |
27712 |
611.38 |
| Jul 10 2013 |
24634 |
512.05 |
| Jul 10 2013 |
36525 |
545.16 |
| Jul 03 2013 |
26806 |
540.12 |
| Jul 03 2013 |
27625 |
611.38 |
| Jul 03 2013 |
39007 |
575.75 |
| Jun 26 2013 |
27082 |
540.12 |
| Jun 26 2013 |
27515 |
611.38 |
| Jun 26 2013 |
39168 |
575.75 |
| Jun 19 2013 |
27771 |
611.38 |
| Jun 19 2013 |
27328 |
540.12 |
| Jun 19 2013 |
39181 |
575.75 |
| Jun 12 2013 |
27807 |
611.38 |
| Jun 12 2013 |
27380 |
540.12 |
| Jun 12 2013 |
39489 |
575.75 |
| Jun 05 2013 |
26949 |
540.12 |
| Jun 05 2013 |
27485 |
611.38 |
| Jun 05 2013 |
39015 |
575.75 |
| May 29 2013 |
27368 |
611.38 |
| May 29 2013 |
27037 |
540.12 |
| May 29 2013 |
39074 |
575.75 |
| May 22 2013 |
27887 |
611.38 |
| May 22 2013 |
27446 |
540.12 |
| May 22 2013 |
39850 |
575.75 |
| May 15 2013 |
27593 |
540.12 |
| May 15 2013 |
27803 |
611.38 |
| May 15 2013 |
39882 |
575.75 |
| May 08 2013 |
27466 |
540.12 |
| May 08 2013 |
27797 |
611.38 |
| May 08 2013 |
39814 |
575.75 |
| May 01 2013 |
28199 |
611.38 |
| May 01 2013 |
27537 |
540.12 |
| May 01 2013 |
40080 |
575.75 |
| Apr 24 2013 |
27503 |
540.12 |
| Apr 24 2013 |
27301 |
611.38 |
| Apr 24 2013 |
39747 |
575.75 |
| Apr 17 2013 |
27332 |
540.12 |
| Apr 17 2013 |
27450 |
611.38 |
| Apr 17 2013 |
39790 |
575.75 |
| Apr 10 2013 |
26823 |
540.12 |
| Apr 10 2013 |
27311 |
611.38 |
| Apr 10 2013 |
39470 |
575.75 |
| Apr 03 2013 |
27226 |
611.38 |
| Apr 03 2013 |
26530 |
540.12 |
| Apr 03 2013 |
39257 |
575.75 |
| Mar 27 2013 |
26533 |
540.12 |
| Mar 27 2013 |
27760 |
611.38 |
| Mar 27 2013 |
39455 |
575.75 |
| Mar 20 2013 |
26288 |
543.92 |
| Mar 20 2013 |
27519 |
611.38 |
| Mar 20 2013 |
38609 |
566.41 |
| Mar 13 2013 |
20095 |
611.38 |
| Mar 13 2013 |
36956 |
548.82 |
| Oct 19 2012 |
23434 |
547.73 |
| Oct 19 2012 |
25075 |
611.38 |
| Oct 19 2012 |
35993 |
546.74 |
| Sep 23 2012 |
24569 |
611.38 |
| Sep 23 2012 |
23195 |
547.73 |
| Sep 23 2012 |
35464 |
546.74 |
| Aug 31 2012 |
22550 |
547.73 |
| Aug 31 2012 |
23478 |
611.38 |
| Aug 31 2012 |
34576 |
546.74 |
| Aug 24 2012 |
23145 |
611.38 |
| Aug 24 2012 |
22140 |
547.73 |
| Aug 24 2012 |
34144 |
546.74 |
| Aug 10 2012 |
21140 |
547.73 |
| Aug 10 2012 |
22254 |
611.38 |
| Aug 10 2012 |
33019 |
546.74 |
| Aug 03 2012 |
21735 |
611.38 |
| Aug 03 2012 |
20718 |
547.73 |
| Aug 03 2012 |
32473 |
546.74 |
| Jul 27 2012 |
21405 |
611.38 |
| Jul 27 2012 |
19966 |
547.73 |
| Jul 27 2012 |
31726 |
546.74 |
| Jul 06 2012 |
18809 |
547.73 |
| Jul 06 2012 |
29840 |
535.59 |
| Jun 22 2012 |
17129 |
547.73 |
| Jun 22 2012 |
28730 |
535.59 |
| Jun 15 2012 |
16991 |
547.73 |
| Jun 15 2012 |
29037 |
535.59 |
| Jun 08 2012 |
16900 |
547.73 |
| Jun 08 2012 |
28771 |
535.59 |
| Jun 01 2012 |
16090 |
547.73 |
| Jun 01 2012 |
28401 |
535.59 |
| May 25 2012 |
13266 |
547.73 |
| May 25 2012 |
26474 |
535.59 |
| May 18 2012 |
13362 |
547.73 |
| May 18 2012 |
26713 |
535.59 |
| May 11 2012 |
13213 |
547.73 |
| May 11 2012 |
26511 |
535.59 |
| May 04 2012 |
12667 |
547.73 |
| May 04 2012 |
25826 |
535.59 |
| Apr 27 2012 |
12196 |
547.73 |
| Apr 27 2012 |
24902 |
535.59 |
| Apr 13 2012 |
10659 |
547.73 |
| Apr 13 2012 |
22860 |
535.59 |
| Apr 06 2012 |
22098 |
532.55 |
| Mar 27 2012 |
21673 |
532.55 |
