| Jun 08 2023 |
5029 |
395.5 |
| Jun 01 2023 |
5033 |
395.5 |
| May 25 2023 |
4896 |
395.5 |
| May 18 2023 |
4871 |
395.5 |
| May 11 2023 |
4853 |
395.5 |
| May 04 2023 |
4716 |
395.5 |
| Apr 27 2023 |
4733 |
395.5 |
| Apr 20 2023 |
4743 |
395.5 |
| Apr 13 2023 |
4761 |
395.5 |
| Apr 06 2023 |
4654 |
395.5 |
| Mar 30 2023 |
4466 |
395.5 |
| Mar 23 2023 |
4458 |
395.5 |
| Mar 16 2023 |
4433 |
395.5 |
| Mar 09 2023 |
4422 |
395.5 |
| Mar 02 2023 |
4409 |
395.5 |
| Feb 23 2023 |
4398 |
395.5 |
| Feb 16 2023 |
4416 |
395.5 |
| Feb 09 2023 |
4271 |
395.5 |
| Feb 02 2023 |
4240 |
395.5 |
| Jan 26 2023 |
4170 |
395.5 |
| Jan 19 2023 |
4160 |
395.5 |
| Jan 12 2023 |
4154 |
395.5 |
| Jan 05 2023 |
4171 |
395.5 |
| Dec 29 2022 |
4172 |
395.5 |
| Dec 22 2022 |
4172 |
395.5 |
| Dec 15 2022 |
4174 |
395.5 |
| Dec 08 2022 |
4176 |
395.5 |
| Dec 01 2022 |
4176 |
395.5 |
| Nov 24 2022 |
4177 |
395.5 |
| Nov 17 2022 |
4176 |
395.5 |
| Nov 10 2022 |
4176 |
395.5 |
| Nov 03 2022 |
4171 |
395.5 |
| Oct 27 2022 |
4173 |
395.5 |
| Oct 20 2022 |
4202 |
395.5 |
| Oct 13 2022 |
4178 |
395.5 |
| Oct 06 2022 |
4158 |
395.5 |
| Sep 29 2022 |
4141 |
395.5 |
| Sep 22 2022 |
4135 |
395.5 |
| Sep 15 2022 |
4164 |
395.5 |
| Sep 08 2022 |
4137 |
395.5 |
| Sep 01 2022 |
4135 |
395.5 |
| Aug 25 2022 |
4124 |
395.5 |
| Aug 18 2022 |
4127 |
395.5 |
| Aug 11 2022 |
4045 |
395.5 |
| Aug 04 2022 |
4037 |
395.5 |
| Jul 28 2022 |
3999 |
395.5 |
| Jul 21 2022 |
3981 |
395.5 |
| Jul 14 2022 |
3990 |
395.5 |
| Jul 07 2022 |
3878 |
395.5 |
| Jun 30 2022 |
3877 |
395.5 |
| Jun 23 2022 |
3872 |
395.5 |
| Jun 16 2022 |
3874 |
395.5 |
| Jun 09 2022 |
3927 |
395.5 |
| Jun 02 2022 |
3921 |
395.5 |
| May 26 2022 |
3913 |
395.5 |
| May 19 2022 |
3912 |
395.5 |
| May 12 2022 |
3889 |
395.5 |
| May 05 2022 |
3650 |
395.5 |
| Apr 28 2022 |
3845 |
395.5 |
| Apr 21 2022 |
3592 |
395.5 |
| Apr 14 2022 |
3615 |
395.5 |
| Apr 07 2022 |
3629 |
395.5 |
| Mar 31 2022 |
3535 |
395.5 |
| Mar 24 2022 |
3530 |
395.5 |
| Mar 17 2022 |
3536 |
395.5 |
| Mar 10 2022 |
3500 |
395.5 |
| Mar 03 2022 |
3396 |
395.5 |
| Feb 24 2022 |
3308 |
395.5 |
| Feb 17 2022 |
2952 |
395.5 |
| Feb 10 2022 |
2884 |
395.5 |
| Feb 03 2022 |
2888 |
395.5 |
| Jan 27 2022 |
2891 |
395.5 |
| Jan 20 2022 |
2884 |
395.5 |
| Jan 13 2022 |
2900 |
395.5 |
| Jan 06 2022 |
2901 |
395.5 |
| Dec 30 2021 |
2904 |
395.5 |
| Dec 23 2021 |
2904 |
395.5 |
| Dec 16 2021 |
2904 |
395.5 |
| Dec 09 2021 |
2904 |
395.5 |
| Dec 02 2021 |
2905 |
395.5 |
| Nov 25 2021 |
2905 |
395.5 |
| Nov 18 2021 |
2906 |
395.5 |
| Nov 11 2021 |
2907 |
395.5 |
| Nov 04 2021 |
2939 |
395.5 |
| Oct 28 2021 |
2940 |
395.5 |
| Oct 21 2021 |
2950 |
395.5 |
| Oct 14 2021 |
2945 |
395.5 |
| Oct 07 2021 |
2949 |
395.5 |
| Sep 30 2021 |
2900 |
395.5 |
| Sep 23 2021 |
2895 |
395.5 |
| Sep 16 2021 |
2870 |
395.5 |
| Sep 09 2021 |
2848 |
395.5 |
| Sep 02 2021 |
2882 |
395.5 |
| Aug 26 2021 |
2783 |
395.5 |
| Aug 19 2021 |
2824 |
395.5 |
| Aug 12 2021 |
2818 |
395.5 |
| Aug 05 2021 |
2772 |
395.5 |
| Jul 29 2021 |
2771 |
395.5 |
| Jul 22 2021 |
2587 |
395.5 |
| Jul 15 2021 |
2552 |
395.5 |
| Jul 08 2021 |
2487 |
395.5 |
| Jul 01 2021 |
2448 |
395.5 |
| Jun 24 2021 |
2382 |
395.5 |
| Apr 06 2018 |
2492 |
351.59 |
| Apr 06 2018 |
3706 |
351.59 |
| Mar 30 2018 |
2591 |
351.59 |
| Mar 30 2018 |
3781 |
351.59 |
| Mar 23 2018 |
2650 |
351.59 |
| Mar 23 2018 |
3832 |
351.59 |
| Mar 16 2018 |
2658 |
351.59 |
| Mar 16 2018 |
8934 |
427.14 |
| Mar 16 2018 |
7524 |
389.37 |
| Mar 09 2018 |
8856 |
427.14 |
| Mar 09 2018 |
2666 |
351.59 |
| Mar 09 2018 |
7528 |
389.37 |
| Mar 02 2018 |
4950 |
384.2 |
| Mar 02 2018 |
2713 |
351.59 |
| Mar 02 2018 |
5943 |
373.33 |
| Feb 23 2018 |
2755 |
351.59 |
| Feb 23 2018 |
5002 |
384.2 |
| Feb 23 2018 |
5985 |
373.33 |
| Feb 16 2018 |
5007 |
384.2 |
| Feb 16 2018 |
2775 |
351.59 |
| Feb 16 2018 |
6002 |
373.33 |
| Feb 09 2018 |
5025 |
384.2 |
| Feb 09 2018 |
2764 |
351.59 |
| Feb 09 2018 |
5992 |
373.33 |
| Feb 02 2018 |
5022 |
384.2 |
| Feb 02 2018 |
2768 |
351.59 |
| Feb 02 2018 |
5993 |
373.33 |
| Jan 26 2018 |
5030 |
384.2 |
| Jan 26 2018 |
2783 |
351.59 |
| Jan 26 2018 |
6003 |
373.33 |
| Jan 19 2018 |
5030 |
384.2 |
| Jan 19 2018 |
2782 |
351.59 |
| Jan 19 2018 |
6005 |
373.33 |
| Jan 12 2018 |
5036 |
384.2 |
| Jan 12 2018 |
2785 |
351.59 |
| Jan 12 2018 |
6007 |
373.33 |
| Jan 05 2018 |
2785 |
351.59 |
| Jan 05 2018 |
5049 |
384.2 |
| Jan 05 2018 |
6014 |
373.33 |
| Dec 29 2017 |
5049 |
384.2 |
| Dec 29 2017 |
2785 |
351.59 |
| Dec 29 2017 |
6014 |
373.33 |
| Dec 22 2017 |
5049 |
384.2 |
| Dec 22 2017 |
2785 |
351.59 |
| Dec 22 2017 |
6014 |
373.33 |
| Dec 15 2017 |
2785 |
351.59 |
| Dec 15 2017 |
5046 |
384.2 |
| Dec 15 2017 |
6014 |
373.33 |
| Dec 08 2017 |
2785 |
351.59 |
| Dec 08 2017 |
5046 |
384.2 |
| Dec 08 2017 |
6014 |
373.33 |
| Dec 01 2017 |
5046 |
384.2 |
| Dec 01 2017 |
2785 |
351.59 |
| Dec 01 2017 |
6014 |
373.33 |
| Nov 24 2017 |
2785 |
351.59 |
| Nov 24 2017 |
5046 |
384.2 |
| Nov 24 2017 |
6014 |
373.33 |
| Nov 17 2017 |
2785 |
351.59 |
| Nov 17 2017 |
5046 |
384.2 |
| Nov 17 2017 |
6014 |
373.33 |
| Nov 10 2017 |
5046 |
384.2 |
| Nov 10 2017 |
2790 |
351.59 |
| Nov 10 2017 |
6017 |
373.33 |
| Nov 03 2017 |
5046 |
384.2 |
| Nov 03 2017 |
2790 |
351.59 |
| Nov 03 2017 |
6017 |
373.33 |
| Oct 27 2017 |
2818 |
351.59 |
| Oct 27 2017 |
5046 |
384.2 |
| Oct 27 2017 |
6052 |
373.33 |
| Oct 20 2017 |
5055 |
384.2 |
| Oct 20 2017 |
2801 |
351.59 |
| Oct 20 2017 |
6032 |
373.33 |
| Oct 13 2017 |
5054 |
384.2 |
| Oct 13 2017 |
2822 |
351.59 |
| Oct 13 2017 |
6043 |
373.33 |
| Oct 06 2017 |
5053 |
384.2 |
| Oct 06 2017 |
2819 |
351.59 |
| Oct 06 2017 |
6048 |
373.33 |
| Sep 29 2017 |
2818 |
351.59 |
| Sep 29 2017 |
5054 |
384.2 |
| Sep 29 2017 |
5996 |
373.33 |
| Sep 22 2017 |
5052 |
384.2 |
| Sep 22 2017 |
2855 |
351.59 |
| Sep 22 2017 |
6054 |
373.33 |
| Sep 15 2017 |
5101 |
384.2 |
| Sep 15 2017 |
2867 |
351.59 |
| Sep 15 2017 |
6106 |
373.33 |
| Sep 08 2017 |
2854 |
351.59 |
| Sep 08 2017 |
5141 |
384.2 |
| Sep 08 2017 |
6227 |
373.33 |
| Sep 01 2017 |
6622 |
400.23 |
| Sep 01 2017 |
1857 |
343.96 |
| Sep 01 2017 |
4157 |
372.48 |
| Sep 01 2017 |
7958 |
389.13 |
| Aug 25 2017 |
1562 |
332.6 |
| Aug 25 2017 |
6635 |
400.23 |
| Aug 25 2017 |
4504 |
372.48 |
| Aug 25 2017 |
8316 |
389.13 |
| Aug 18 2017 |
1650 |
332.6 |
| Aug 18 2017 |
6678 |
400.23 |
| Aug 18 2017 |
4522 |
372.48 |
| Aug 18 2017 |
8388 |
389.13 |
| Aug 11 2017 |
6648 |
400.23 |
| Aug 11 2017 |
1653 |
332.6 |
| Aug 11 2017 |
4552 |
372.48 |
| Aug 11 2017 |
8424 |
389.13 |
| Aug 04 2017 |
6740 |
400.23 |
| Aug 04 2017 |
1694 |
332.6 |
| Aug 04 2017 |
4570 |
372.48 |
| Aug 04 2017 |
8507 |
389.13 |
| Jul 28 2017 |
1705 |
332.6 |
| Jul 28 2017 |
6792 |
400.23 |
| Jul 28 2017 |
4629 |
372.48 |
| Jul 28 2017 |
8619 |
389.13 |
| Jul 21 2017 |
4737 |
372.48 |
| Jul 21 2017 |
1511 |
324.07 |
| Jul 21 2017 |
6870 |
400.23 |
| Jul 21 2017 |
8760 |
389.13 |
| Jul 14 2017 |
1586 |
324.07 |
| Jul 14 2017 |
6932 |
400.23 |
| Jul 14 2017 |
4781 |
372.48 |
| Jul 14 2017 |
8841 |
389.13 |
| Jul 07 2017 |
6983 |
400.23 |
| Jul 07 2017 |
1613 |
324.07 |
| Jul 07 2017 |
4818 |
372.48 |
| Jul 07 2017 |
8881 |
389.13 |
| Jun 30 2017 |
4834 |
372.48 |
| Jun 30 2017 |
7031 |
400.23 |
| Jun 30 2017 |
1607 |
324.07 |
| Jun 30 2017 |
8898 |
389.13 |
| Jun 23 2017 |
4959 |
372.48 |
| Jun 23 2017 |
8004 |
400.23 |
| Jun 23 2017 |
1640 |
324.07 |
| Jun 23 2017 |
8987 |
389.13 |
| Jun 16 2017 |
9883 |
418 |
| Jun 16 2017 |
1626 |
324.07 |
| Jun 16 2017 |
3435 |
350.03 |
| Jun 16 2017 |
6131 |
363.7 |
| Jun 09 2017 |
3297 |
350.03 |
| Jun 09 2017 |
1652 |
324.07 |
| Jun 09 2017 |
3361 |
339.17 |
| Jun 09 2017 |
2293 |
314.77 |
| Jun 02 2017 |
5645 |
379.36 |
| Jun 02 2017 |
2056 |
338.83 |
| Jun 02 2017 |
1873 |
310.49 |
| Jun 02 2017 |
2414 |
314.77 |
| May 26 2017 |
2057 |
338.83 |
| May 26 2017 |
1898 |
310.49 |
| May 26 2017 |
5813 |
380.92 |
| May 26 2017 |
2431 |
314.77 |
| May 19 2017 |
2112 |
338.83 |
| May 19 2017 |
1904 |
310.49 |
| May 19 2017 |
5936 |
380.92 |
| May 19 2017 |
2462 |
314.77 |
| May 12 2017 |
4135 |
357.93 |
| May 12 2017 |
1599 |
302.69 |
| May 12 2017 |
2041 |
334.81 |
| May 12 2017 |
2460 |
314.77 |
| May 05 2017 |
2160 |
334.81 |
| May 05 2017 |
1618 |
302.69 |
| May 05 2017 |
4145 |
357.93 |
| May 05 2017 |
2509 |
314.77 |
| Apr 28 2017 |
1570 |
302.69 |
| Apr 28 2017 |
2154 |
334.81 |
| Apr 28 2017 |
6031 |
381.08 |
| Apr 28 2017 |
1876 |
303.27 |
| Apr 21 2017 |
1527 |
299.95 |
| Apr 21 2017 |
1558 |
313.42 |
| Apr 21 2017 |
3433 |
345.65 |
| Apr 21 2017 |
1920 |
303.27 |
| Apr 14 2017 |
3503 |
345.65 |
| Apr 14 2017 |
1636 |
313.42 |
| Apr 14 2017 |
1553 |
299.95 |
| Apr 14 2017 |
1948 |
303.27 |
| Apr 07 2017 |
1596 |
299.95 |
| Apr 07 2017 |
1617 |
313.42 |
| Apr 07 2017 |
3483 |
345.65 |
| Apr 07 2017 |
1824 |
303.27 |
| Mar 31 2017 |
1669 |
313.42 |
| Mar 31 2017 |
1641 |
299.95 |
| Mar 31 2017 |
2197 |
321.07 |
| Mar 31 2017 |
1884 |
303.27 |
| Mar 24 2017 |
2158 |
321.07 |
| Mar 24 2017 |
1634 |
313.42 |
| Mar 24 2017 |
1608 |
299.95 |
| Mar 24 2017 |
1871 |
303.27 |
| Mar 17 2017 |
1648 |
313.42 |
| Mar 17 2017 |
1636 |
299.95 |
| Mar 17 2017 |
2193 |
321.07 |
| Mar 17 2017 |
1876 |
303.27 |
| Mar 10 2017 |
1645 |
299.95 |
| Mar 10 2017 |
1646 |
313.42 |
| Mar 10 2017 |
2197 |
321.07 |
| Mar 10 2017 |
1908 |
303.27 |
| Mar 03 2017 |
1635 |
299.95 |
| Mar 03 2017 |
1627 |
313.42 |
| Mar 03 2017 |
2210 |
321.07 |
| Mar 03 2017 |
1920 |
303.27 |
| Feb 24 2017 |
1654 |
313.42 |
| Feb 24 2017 |
1658 |
299.95 |
| Feb 24 2017 |
2247 |
321.07 |
| Feb 24 2017 |
1945 |
303.27 |
| Feb 17 2017 |
1625 |
313.42 |
| Feb 17 2017 |
1592 |
299.95 |
| Feb 17 2017 |
2252 |
321.07 |
| Feb 17 2017 |
1965 |
303.27 |
| Feb 10 2017 |
1595 |
299.95 |
| Feb 10 2017 |
1648 |
313.42 |
| Feb 10 2017 |
2279 |
321.07 |
| Feb 10 2017 |
1975 |
303.27 |
| Feb 03 2017 |
2294 |
321.07 |
| Feb 03 2017 |
1598 |
299.95 |
| Feb 03 2017 |
1651 |
313.42 |
| Feb 03 2017 |
1976 |
303.27 |
| Jan 27 2017 |
1648 |
313.42 |
| Jan 27 2017 |
1606 |
299.95 |
| Jan 27 2017 |
2298 |
321.07 |
| Jan 27 2017 |
1987 |
303.27 |
| Jan 20 2017 |
1647 |
313.42 |
| Jan 20 2017 |
1611 |
299.95 |
| Jan 20 2017 |
2305 |
321.07 |
| Jan 20 2017 |
1987 |
303.27 |
| Jan 13 2017 |
2311 |
321.07 |
| Jan 13 2017 |
1647 |
313.42 |
| Jan 13 2017 |
1611 |
299.95 |
| Jan 13 2017 |
1987 |
303.27 |
| Jan 06 2017 |
2311 |
321.07 |
| Jan 06 2017 |
1612 |
299.95 |
| Jan 06 2017 |
1647 |
313.42 |
| Jan 06 2017 |
1985 |
303.27 |
| Dec 30 2016 |
1614 |
299.95 |
| Dec 30 2016 |
1650 |
313.42 |
| Dec 30 2016 |
2311 |
321.07 |
| Dec 30 2016 |
1987 |
303.27 |
| Dec 23 2016 |
2311 |
321.07 |
| Dec 23 2016 |
1614 |
299.95 |
| Dec 23 2016 |
1650 |
313.42 |
| Dec 23 2016 |
1987 |
303.27 |
| Dec 16 2016 |
2311 |
321.07 |
| Dec 16 2016 |
1650 |
313.42 |
| Dec 16 2016 |
1615 |
299.95 |
| Dec 16 2016 |
1987 |
303.27 |
| Dec 09 2016 |
1650 |
313.42 |
| Dec 09 2016 |
1614 |
299.95 |
| Dec 09 2016 |
2311 |
321.07 |
| Dec 09 2016 |
1987 |
303.27 |
| Dec 02 2016 |
1614 |
299.95 |
| Dec 02 2016 |
1650 |
313.42 |
| Dec 02 2016 |
2311 |
321.07 |
| Dec 02 2016 |
1987 |
303.27 |
| Nov 25 2016 |
2311 |
321.07 |
| Nov 25 2016 |
1649 |
313.42 |
| Nov 25 2016 |
1614 |
299.95 |
| Nov 25 2016 |
1986 |
303.27 |
| Nov 18 2016 |
1649 |
313.42 |
| Nov 18 2016 |
1614 |
299.95 |
| Nov 18 2016 |
2311 |
321.07 |
| Nov 18 2016 |
1986 |
303.27 |
| Nov 11 2016 |
1614 |
299.95 |
| Nov 11 2016 |
1649 |
313.42 |
| Nov 11 2016 |
2310 |
321.07 |
| Nov 11 2016 |
1986 |
303.27 |
| Nov 04 2016 |
1649 |
313.42 |
| Nov 04 2016 |
1614 |
299.95 |
| Nov 04 2016 |
2310 |
321.07 |
| Nov 04 2016 |
1986 |
303.27 |
| Oct 28 2016 |
2307 |
321.07 |
| Oct 28 2016 |
1648 |
313.42 |
| Oct 28 2016 |
1614 |
299.95 |
| Oct 28 2016 |
1983 |
303.27 |
| Oct 21 2016 |
1648 |
313.42 |
| Oct 21 2016 |
1616 |
299.95 |
| Oct 21 2016 |
2312 |
321.07 |
| Oct 21 2016 |
1983 |
303.27 |
| Oct 14 2016 |
1622 |
299.95 |
| Oct 14 2016 |
1645 |
313.42 |
| Oct 14 2016 |
2316 |
321.07 |
| Oct 14 2016 |
1997 |
303.27 |
| Oct 07 2016 |
2327 |
321.07 |
| Oct 07 2016 |
1622 |
299.95 |
| Oct 07 2016 |
1646 |
313.42 |
| Oct 07 2016 |
1999 |
303.27 |
| Sep 30 2016 |
1674 |
313.42 |
| Sep 30 2016 |
1625 |
299.95 |
| Sep 30 2016 |
2327 |
321.07 |
| Sep 30 2016 |
2001 |
303.27 |
| Sep 23 2016 |
1672 |
313.42 |
| Sep 23 2016 |
1625 |
299.95 |
| Sep 23 2016 |
2311 |
321.07 |
| Sep 23 2016 |
1994 |
303.27 |
| Sep 16 2016 |
1672 |
313.42 |
| Sep 16 2016 |
1641 |
299.95 |
| Sep 16 2016 |
2310 |
321.07 |
| Sep 16 2016 |
2011 |
303.27 |
| Sep 09 2016 |
1994 |
321.25 |
| Sep 09 2016 |
1681 |
299.95 |
| Sep 09 2016 |
2342 |
321.07 |
| Sep 09 2016 |
2015 |
302.11 |
| Sep 02 2016 |
2022 |
321.25 |
| Sep 02 2016 |
1381 |
291.17 |
| Sep 02 2016 |
2348 |
321.07 |
| Sep 02 2016 |
2052 |
302.11 |
| Aug 26 2016 |
1378 |
291.17 |
| Aug 26 2016 |
1985 |
321.25 |
| Aug 26 2016 |
2087 |
321.07 |
| Aug 26 2016 |
1930 |
302.11 |
| Aug 19 2016 |
2096 |
321.07 |
| Aug 19 2016 |
1400 |
291.17 |
| Aug 19 2016 |
2017 |
321.25 |
| Aug 19 2016 |
1927 |
302.11 |
| Aug 12 2016 |
2372 |
321.25 |
| Aug 12 2016 |
1423 |
291.17 |
| Aug 12 2016 |
2099 |
321.07 |
| Aug 12 2016 |
2378 |
299.32 |
| Aug 05 2016 |
1460 |
291.17 |
| Aug 05 2016 |
2379 |
321.25 |
| Aug 05 2016 |
2176 |
321.07 |
| Aug 05 2016 |
2475 |
299.32 |
| Jul 29 2016 |
2085 |
321.07 |
| Jul 29 2016 |
2523 |
326.01 |
| Jul 29 2016 |
1466 |
291.17 |
| Jul 29 2016 |
2601 |
302.11 |
| Jul 22 2016 |
2166 |
321.07 |
| Jul 22 2016 |
2613 |
326.01 |
| Jul 22 2016 |
1501 |
291.17 |
| Jul 22 2016 |
2690 |
302.11 |
| Jun 22 2016 |
2454 |
325.06 |
| Jun 22 2016 |
1628 |
291.54 |
| Jun 22 2016 |
2644 |
326.01 |
| Jun 22 2016 |
3334 |
305.2 |
| Jun 15 2016 |
2518 |
325.06 |
| Jun 15 2016 |
1769 |
294.08 |
| Jun 15 2016 |
2700 |
326.01 |
| Jun 15 2016 |
3364 |
304.66 |
| Jun 08 2016 |
1805 |
294.08 |
| Jun 08 2016 |
2727 |
326.01 |
| Jun 08 2016 |
2489 |
325.06 |
| Jun 08 2016 |
3371 |
304.66 |
| Jun 01 2016 |
1978 |
297.46 |
| Jun 01 2016 |
2093 |
300.47 |
| Jun 01 2016 |
1692 |
307.59 |
| Jun 01 2016 |
3009 |
295.87 |
| May 25 2016 |
2141 |
300.47 |
| May 25 2016 |
1971 |
297.46 |
| May 25 2016 |
1285 |
296.4 |
| May 25 2016 |
2550 |
287.34 |
| May 18 2016 |
1958 |
297.46 |
| May 18 2016 |
2148 |
300.47 |
| May 18 2016 |
1296 |
296.4 |
| May 18 2016 |
2566 |
287.34 |
| May 11 2016 |
1283 |
296.4 |
| May 11 2016 |
2070 |
298.37 |
| May 11 2016 |
1303 |
276.16 |
| May 11 2016 |
2244 |
281.12 |
| May 04 2016 |
1322 |
276.16 |
| May 04 2016 |
2029 |
298.37 |
| May 04 2016 |
1283 |
296.4 |
| May 04 2016 |
2232 |
281.12 |
| Apr 27 2016 |
2103 |
298.37 |
| Apr 27 2016 |
1398 |
276.16 |
| Apr 27 2016 |
1356 |
296.4 |
| Apr 27 2016 |
2283 |
281.12 |
| Apr 20 2016 |
1448 |
297.95 |
| Apr 20 2016 |
2256 |
299.91 |
| Apr 20 2016 |
2830 |
289.84 |
| Apr 13 2016 |
2234 |
299.91 |
| Apr 13 2016 |
4587 |
365.26 |
| Apr 13 2016 |
2248 |
314.45 |
| Apr 13 2016 |
2823 |
289.84 |
| Apr 06 2016 |
2286 |
314.59 |
| Apr 06 2016 |
2259 |
299.91 |
| Apr 06 2016 |
4662 |
365.26 |
| Apr 06 2016 |
2842 |
289.98 |
| Mar 30 2016 |
2859 |
325.46 |
| Mar 30 2016 |
2240 |
299.91 |
| Mar 30 2016 |
4542 |
365.26 |
| Mar 30 2016 |
3448 |
299.91 |
| Mar 23 2016 |
4692 |
365.26 |
| Mar 23 2016 |
2248 |
299.91 |
| Mar 23 2016 |
3517 |
334.53 |
| Mar 23 2016 |
3515 |
299.91 |
| Mar 16 2016 |
4680 |
365.26 |
| Mar 16 2016 |
2198 |
299.91 |
| Mar 16 2016 |
3564 |
334.53 |
| Mar 16 2016 |
3485 |
299.91 |
| Mar 09 2016 |
4730 |
365.26 |
| Mar 09 2016 |
2191 |
299.91 |
| Mar 09 2016 |
2708 |
320.53 |
| Mar 09 2016 |
3501 |
299.91 |
| Mar 02 2016 |
2681 |
320.53 |
| Mar 02 2016 |
4742 |
365.26 |
| Mar 02 2016 |
2181 |
299.91 |
| Mar 02 2016 |
3476 |
299.91 |
| Feb 24 2016 |
4719 |
365.26 |
| Feb 24 2016 |
2180 |
299.91 |
| Feb 24 2016 |
2708 |
320.53 |
| Feb 24 2016 |
3475 |
299.91 |
| Feb 17 2016 |
2188 |
299.91 |
| Feb 17 2016 |
4758 |
365.26 |
| Feb 17 2016 |
2758 |
320.53 |
| Feb 17 2016 |
3506 |
299.91 |
| Feb 10 2016 |
2760 |
320.53 |
| Feb 10 2016 |
4795 |
365.26 |
| Feb 10 2016 |
2217 |
299.91 |
| Feb 10 2016 |
3535 |
299.91 |
| Feb 03 2016 |
2222 |
299.91 |
| Feb 03 2016 |
4791 |
365.26 |
| Feb 03 2016 |
3841 |
337.33 |
| Feb 03 2016 |
3547 |
299.91 |
| Jan 27 2016 |
2226 |
299.91 |
| Jan 27 2016 |
4791 |
365.26 |
| Jan 27 2016 |
3853 |
337.33 |
| Jan 27 2016 |
3556 |
299.91 |
| Jan 20 2016 |
2235 |
299.91 |
| Jan 20 2016 |
4793 |
365.26 |
| Jan 20 2016 |
3853 |
337.33 |
| Jan 20 2016 |
3567 |
299.91 |
| Jan 13 2016 |
3858 |
337.33 |
| Jan 13 2016 |
2237 |
299.91 |
| Jan 13 2016 |
4793 |
365.26 |
| Jan 13 2016 |
3570 |
299.91 |
| Jan 06 2016 |
4793 |
365.26 |
| Jan 06 2016 |
2238 |
299.91 |
| Jan 06 2016 |
3858 |
337.33 |
| Jan 06 2016 |
3570 |
299.91 |
| Dec 30 2015 |
2234 |
299.91 |
| Dec 30 2015 |
4790 |
365.26 |
| Dec 30 2015 |
3858 |
337.33 |
| Dec 30 2015 |
3568 |
299.91 |
| Dec 23 2015 |
2234 |
299.91 |
| Dec 23 2015 |
4790 |
365.26 |
| Dec 23 2015 |
3858 |
337.33 |
| Dec 23 2015 |
3568 |
299.91 |
| Dec 16 2015 |
4790 |
365.26 |
| Dec 16 2015 |
2234 |
299.91 |
| Dec 16 2015 |
3858 |
337.33 |
| Dec 16 2015 |
3568 |
299.91 |
| Dec 09 2015 |
4790 |
365.26 |
| Dec 09 2015 |
2234 |
299.91 |
| Dec 09 2015 |
3858 |
337.33 |
| Dec 09 2015 |
3568 |
299.91 |
| Dec 02 2015 |
2234 |
299.91 |
| Dec 02 2015 |
4790 |
365.26 |
| Dec 02 2015 |
3858 |
337.33 |
| Dec 02 2015 |
3568 |
299.91 |
| Nov 25 2015 |
3858 |
337.33 |
| Nov 25 2015 |
2234 |
299.91 |
| Nov 25 2015 |
4790 |
365.26 |
| Nov 25 2015 |
3568 |
299.91 |
| Nov 18 2015 |
4790 |
365.26 |
| Nov 18 2015 |
2234 |
299.91 |
| Nov 18 2015 |
3858 |
337.33 |
| Nov 18 2015 |
3568 |
299.91 |
| Nov 11 2015 |
4790 |
365.26 |
| Nov 11 2015 |
2234 |
299.91 |
| Nov 11 2015 |
3853 |
337.33 |
| Nov 11 2015 |
3569 |
299.91 |
| Nov 04 2015 |
3853 |
337.33 |
| Nov 04 2015 |
4790 |
365.26 |
| Nov 04 2015 |
2234 |
299.91 |
| Nov 04 2015 |
3569 |
299.91 |
| Oct 28 2015 |
2227 |
299.91 |
| Oct 28 2015 |
4779 |
365.26 |
| Oct 28 2015 |
3853 |
337.33 |
| Oct 28 2015 |
3566 |
299.91 |
| Oct 21 2015 |
3854 |
337.33 |
| Oct 21 2015 |
4769 |
365.26 |
| Oct 21 2015 |
2233 |
299.91 |
| Oct 21 2015 |
3572 |
299.91 |
| Oct 14 2015 |
3856 |
337.33 |
| Oct 14 2015 |
2233 |
299.91 |
| Oct 14 2015 |
4769 |
365.26 |
| Oct 14 2015 |
3571 |
299.91 |
| Oct 07 2015 |
2233 |
299.91 |
| Oct 07 2015 |
4769 |
365.26 |
| Oct 07 2015 |
3854 |
337.33 |
| Oct 07 2015 |
3572 |
299.91 |
| Sep 30 2015 |
2238 |
299.91 |
| Sep 30 2015 |
4779 |
365.26 |
| Sep 30 2015 |
3860 |
337.33 |
| Sep 30 2015 |
3570 |
299.91 |
| Sep 23 2015 |
4798 |
365.26 |
| Sep 23 2015 |
2239 |
299.91 |
| Sep 23 2015 |
3882 |
337.33 |
| Sep 23 2015 |
3597 |
299.91 |
| Sep 16 2015 |
3852 |
337.33 |
| Sep 16 2015 |
2242 |
299.91 |
| Sep 16 2015 |
4788 |
365.26 |
| Sep 16 2015 |
3602 |
299.91 |
| Sep 09 2015 |
4782 |
365.26 |
| Sep 09 2015 |
2250 |
299.91 |
| Sep 09 2015 |
3842 |
337.33 |
| Sep 09 2015 |
3572 |
299.91 |
| Sep 02 2015 |
4719 |
365.26 |
| Sep 02 2015 |
3045 |
315.3 |
| Sep 02 2015 |
3875 |
337.33 |
| Sep 02 2015 |
4484 |
312.03 |
| Aug 26 2015 |
3957 |
337.33 |
| Aug 26 2015 |
3117 |
315.3 |
| Aug 26 2015 |
4859 |
365.26 |
| Aug 26 2015 |
4556 |
312.03 |
| Aug 19 2015 |
3168 |
316.02 |
| Aug 19 2015 |
4821 |
365.26 |
| Aug 19 2015 |
4106 |
337.33 |
| Aug 19 2015 |
5061 |
317.18 |
| Aug 12 2015 |
3568 |
322.5 |
| Aug 12 2015 |
4852 |
365.26 |
| Aug 12 2015 |
4087 |
337.33 |
| Aug 12 2015 |
4990 |
316.03 |
| Aug 05 2015 |
3303 |
318.02 |
| Aug 05 2015 |
4869 |
365.26 |
| Aug 05 2015 |
4135 |
337.33 |
| Aug 05 2015 |
5483 |
321.86 |
| Jul 29 2015 |
4139 |
337.33 |
| Jul 29 2015 |
3336 |
318.02 |
| Jul 29 2015 |
4817 |
365.26 |
| Jul 29 2015 |
5537 |
321.86 |
| Jul 22 2015 |
1714 |
284.6 |
| Jul 22 2015 |
4816 |
365.26 |
| Jul 22 2015 |
4771 |
345.65 |
| Jul 22 2015 |
3103 |
290.34 |
| Jul 15 2015 |
1982 |
289.69 |
| Jul 15 2015 |
4942 |
365.26 |
| Jul 15 2015 |
4936 |
345.65 |
| Jul 15 2015 |
2773 |
284.03 |
| Jul 08 2015 |
5005 |
365.26 |
| Jul 08 2015 |
2234 |
294.04 |
| Jul 08 2015 |
4974 |
345.65 |
| Jul 08 2015 |
3122 |
288.37 |
| Jul 01 2015 |
2265 |
294.04 |
| Jul 01 2015 |
5052 |
365.26 |
| Jul 01 2015 |
5011 |
345.65 |
| Jul 01 2015 |
3136 |
288.37 |
| Jun 24 2015 |
5037 |
365.26 |
| Jun 24 2015 |
2141 |
290.5 |
| Jun 24 2015 |
5051 |
345.65 |
| Jun 24 2015 |
3192 |
288.47 |
| Jun 17 2015 |
5060 |
365.26 |
| Jun 17 2015 |
2095 |
289.07 |
| Jun 17 2015 |
5035 |
345.65 |
| Jun 17 2015 |
3931 |
297.76 |
| Jun 10 2015 |
4405 |
336.57 |
| Jun 10 2015 |
5058 |
365.26 |
| Jun 10 2015 |
2156 |
289.8 |
| Jun 10 2015 |
5186 |
313.9 |
| Jun 03 2015 |
2159 |
289.8 |
| Jun 03 2015 |
5043 |
365.26 |
| Jun 03 2015 |
5761 |
352.71 |
| Jun 03 2015 |
5391 |
315.25 |
| May 27 2015 |
5016 |
365.26 |
| May 27 2015 |
2187 |
289.8 |
| May 27 2015 |
4557 |
338.22 |
| May 27 2015 |
5354 |
315.25 |
| May 20 2015 |
4622 |
338.22 |
| May 20 2015 |
5002 |
365.26 |
| May 20 2015 |
1938 |
283.17 |
| May 20 2015 |
4003 |
297.67 |
| May 13 2015 |
1940 |
283.17 |
| May 13 2015 |
5033 |
365.26 |
| May 13 2015 |
4665 |
338.22 |
| May 13 2015 |
3996 |
297.67 |
| May 06 2015 |
4747 |
365.26 |
| May 06 2015 |
4582 |
338.22 |
| May 06 2015 |
1829 |
283.17 |
| May 06 2015 |
3871 |
297.67 |
| Apr 29 2015 |
1885 |
283.17 |
| Apr 29 2015 |
4651 |
359.84 |
| Apr 29 2015 |
4652 |
338.22 |
| Apr 29 2015 |
3965 |
297.67 |
| Apr 22 2015 |
4714 |
338.22 |
| Apr 22 2015 |
1896 |
283.17 |
| Apr 22 2015 |
4714 |
359.84 |
| Apr 22 2015 |
3979 |
297.67 |
| Apr 15 2015 |
4414 |
354.42 |
| Apr 15 2015 |
1338 |
269.26 |
| Apr 15 2015 |
4741 |
338.22 |
| Apr 15 2015 |
2991 |
282.49 |
| Apr 08 2015 |
4751 |
338.22 |
| Apr 08 2015 |
1360 |
269.26 |
| Apr 08 2015 |
4410 |
354.42 |
| Apr 08 2015 |
3033 |
282.49 |
| Apr 01 2015 |
4403 |
354.42 |
| Apr 01 2015 |
1401 |
269.26 |
| Apr 01 2015 |
4863 |
338.63 |
| Apr 01 2015 |
3092 |
282.49 |
| Mar 25 2015 |
1367 |
269.26 |
| Mar 25 2015 |
4160 |
332.03 |
| Mar 25 2015 |
4425 |
354.42 |
| Mar 25 2015 |
3015 |
282.49 |
| Mar 18 2015 |
1390 |
269.26 |
| Mar 18 2015 |
4313 |
354.42 |
| Mar 18 2015 |
4934 |
344.99 |
| Mar 18 2015 |
2277 |
269.26 |
| Mar 11 2015 |
5043 |
344.99 |
| Mar 11 2015 |
1401 |
269.26 |
| Mar 11 2015 |
4443 |
354.42 |
| Mar 11 2015 |
2435 |
269.26 |
| Mar 04 2015 |
4492 |
354.42 |
| Mar 04 2015 |
1435 |
269.26 |
| Mar 04 2015 |
5145 |
344.99 |
| Mar 04 2015 |
2461 |
269.26 |
| Feb 25 2015 |
5173 |
344.99 |
| Feb 25 2015 |
4456 |
354.42 |
| Feb 25 2015 |
1440 |
269.26 |
| Feb 25 2015 |
2484 |
269.26 |
| Feb 18 2015 |
5263 |
344.99 |
| Feb 18 2015 |
4474 |
354.42 |
| Feb 18 2015 |
1464 |
269.26 |
| Feb 18 2015 |
2531 |
269.26 |
| Feb 11 2015 |
5295 |
344.99 |
| Feb 11 2015 |
1474 |
269.26 |
| Feb 11 2015 |
4502 |
354.42 |
| Feb 11 2015 |
2539 |
269.26 |
| Feb 04 2015 |
1479 |
269.26 |
| Feb 04 2015 |
4501 |
354.42 |
| Feb 04 2015 |
5329 |
344.99 |
| Feb 04 2015 |
2543 |
269.26 |
| Jan 28 2015 |
4501 |
354.42 |
| Jan 28 2015 |
1487 |
269.26 |
| Jan 28 2015 |
5338 |
344.99 |
| Jan 28 2015 |
2552 |
269.26 |
| Jan 21 2015 |
4505 |
354.42 |
| Jan 21 2015 |
1493 |
269.26 |
| Jan 21 2015 |
5355 |
344.99 |
| Jan 21 2015 |
2565 |
269.26 |
| Jan 14 2015 |
5363 |
344.99 |
| Jan 14 2015 |
4505 |
354.42 |
| Jan 14 2015 |
1498 |
269.26 |
| Jan 14 2015 |
2572 |
269.26 |
| Jan 07 2015 |
5363 |
344.99 |
| Jan 07 2015 |
1501 |
269.26 |
| Jan 07 2015 |
4505 |
354.42 |
| Jan 07 2015 |
2576 |
269.26 |
| Dec 31 2014 |
1501 |
269.26 |
| Dec 31 2014 |
5363 |
344.99 |
| Dec 31 2014 |
4506 |
354.42 |
| Dec 31 2014 |
2577 |
269.26 |
| Dec 24 2014 |
5363 |
344.99 |
| Dec 24 2014 |
1501 |
269.26 |
| Dec 24 2014 |
4506 |
354.42 |
| Dec 24 2014 |
2577 |
269.26 |
| Dec 17 2014 |
4506 |
354.42 |
| Dec 17 2014 |
1502 |
269.26 |
| Dec 17 2014 |
5363 |
344.99 |
| Dec 17 2014 |
2578 |
269.26 |
| Dec 10 2014 |
4506 |
354.42 |
| Dec 10 2014 |
1502 |
269.26 |
| Dec 10 2014 |
5363 |
344.99 |
| Dec 10 2014 |
2578 |
269.26 |
| Dec 03 2014 |
4507 |
354.42 |
| Dec 03 2014 |
1502 |
269.26 |
| Dec 03 2014 |
5363 |
344.99 |
| Dec 03 2014 |
2578 |
269.26 |
| Nov 26 2014 |
5363 |
344.99 |
| Nov 26 2014 |
1502 |
269.26 |
| Nov 26 2014 |
4507 |
354.42 |
| Nov 26 2014 |
2578 |
269.26 |
| Nov 19 2014 |
4507 |
354.42 |
| Nov 19 2014 |
1502 |
269.26 |
| Nov 19 2014 |
5363 |
344.99 |
| Nov 19 2014 |
2578 |
269.26 |
| Nov 12 2014 |
1502 |
269.26 |
| Nov 12 2014 |
4507 |
354.42 |
| Nov 12 2014 |
5363 |
344.99 |
| Nov 12 2014 |
2578 |
269.26 |
| Nov 05 2014 |
5363 |
344.99 |
| Nov 05 2014 |
4507 |
354.42 |
| Nov 05 2014 |
1502 |
269.26 |
| Nov 05 2014 |
2578 |
269.26 |
| Oct 29 2014 |
5364 |
344.99 |
| Oct 29 2014 |
1502 |
269.26 |
| Oct 29 2014 |
4507 |
354.42 |
| Oct 29 2014 |
2578 |
269.26 |
| Oct 22 2014 |
4505 |
354.42 |
| Oct 22 2014 |
1500 |
269.26 |
| Oct 22 2014 |
5358 |
344.99 |
| Oct 22 2014 |
2583 |
269.26 |
| Oct 15 2014 |
5348 |
344.99 |
| Oct 15 2014 |
1500 |
269.26 |
| Oct 15 2014 |
4503 |
354.42 |
| Oct 15 2014 |
2580 |
269.26 |
| Oct 08 2014 |
5355 |
344.99 |
| Oct 08 2014 |
1497 |
269.26 |
| Oct 08 2014 |
4502 |
354.42 |
| Oct 08 2014 |
2578 |
269.26 |
| Oct 01 2014 |
1500 |
269.26 |
| Oct 01 2014 |
4505 |
354.42 |
| Oct 01 2014 |
5361 |
344.99 |
| Oct 01 2014 |
2573 |
269.26 |
| Sep 24 2014 |
4483 |
354.42 |
| Sep 24 2014 |
1506 |
269.26 |
| Sep 24 2014 |
5362 |
344.99 |
| Sep 24 2014 |
2559 |
269.26 |
| Sep 17 2014 |
5339 |
344.99 |
| Sep 17 2014 |
4475 |
354.42 |
| Sep 17 2014 |
1539 |
269.26 |
| Sep 17 2014 |
2578 |
269.26 |
| Sep 10 2014 |
4480 |
354.42 |
| Sep 10 2014 |
1531 |
269.26 |
| Sep 10 2014 |
5359 |
344.99 |
| Sep 10 2014 |
2572 |
269.26 |
| Sep 03 2014 |
4484 |
354.42 |
| Sep 03 2014 |
1967 |
279.3 |
| Sep 03 2014 |
5363 |
344.99 |
| Sep 03 2014 |
3264 |
279.91 |
| Aug 27 2014 |
2395 |
287.83 |
| Aug 27 2014 |
4401 |
354.42 |
| Aug 27 2014 |
5286 |
344.99 |
| Aug 27 2014 |
3790 |
287.83 |
| Aug 20 2014 |
4082 |
326.78 |
| Aug 20 2014 |
2402 |
287.83 |
| Aug 20 2014 |
4393 |
354.42 |
| Aug 20 2014 |
3804 |
287.83 |
| Aug 13 2014 |
4427 |
354.42 |
| Aug 13 2014 |
2416 |
287.83 |
| Aug 13 2014 |
4085 |
326.78 |
| Aug 13 2014 |
3840 |
287.83 |
| Aug 06 2014 |
4397 |
354.42 |
| Aug 06 2014 |
2795 |
294.9 |
| Aug 06 2014 |
4148 |
326.78 |
| Aug 06 2014 |
4380 |
294.9 |
| Jul 30 2014 |
4159 |
326.78 |
| Jul 30 2014 |
2961 |
297.67 |
| Jul 30 2014 |
4462 |
354.42 |
| Jul 30 2014 |
4618 |
297.67 |
| Jul 23 2014 |
3673 |
310.82 |
| Jul 23 2014 |
4380 |
354.42 |
| Jul 23 2014 |
4288 |
328.5 |
| Jul 23 2014 |
5110 |
303.83 |
| Jul 16 2014 |
3539 |
308.82 |
| Jul 16 2014 |
4459 |
354.42 |
| Jul 16 2014 |
4312 |
328.5 |
| Jul 16 2014 |
5835 |
312.92 |
| Jul 09 2014 |
4338 |
354.42 |
| Jul 09 2014 |
2868 |
295.51 |
| Jul 09 2014 |
4321 |
328.5 |
| Jul 09 2014 |
5832 |
312.92 |
| Jul 02 2014 |
2912 |
295.51 |
| Jul 02 2014 |
4483 |
354.42 |
| Jul 02 2014 |
4370 |
328.5 |
| Jul 02 2014 |
5949 |
312.92 |
| Jun 25 2014 |
2439 |
285.34 |
| Jun 25 2014 |
3723 |
316.81 |
| Jun 25 2014 |
4119 |
290.92 |
| Jun 18 2014 |
2495 |
285.34 |
| Jun 18 2014 |
3761 |
316.81 |
| Jun 18 2014 |
4165 |
290.92 |
| Jun 11 2014 |
3441 |
310.71 |
| Jun 11 2014 |
2534 |
285.34 |
| Jun 11 2014 |
4175 |
290.92 |
| Jun 04 2014 |
2609 |
285.34 |
| Jun 04 2014 |
3559 |
312.05 |
| Jun 04 2014 |
3876 |
285.47 |
| May 28 2014 |
2657 |
285.34 |
| May 28 2014 |
4250 |
323.64 |
| May 28 2014 |
3919 |
285.47 |
| May 21 2014 |
4286 |
323.64 |
| May 21 2014 |
2673 |
284.37 |
| May 21 2014 |
3709 |
281.71 |
| May 14 2014 |
4324 |
323.64 |
| May 14 2014 |
2708 |
284.37 |
| May 14 2014 |
3738 |
281.71 |
| May 07 2014 |
2703 |
284.37 |
| May 07 2014 |
4235 |
323.64 |
| May 07 2014 |
3724 |
281.71 |
| Apr 30 2014 |
4435 |
323.64 |
| Apr 30 2014 |
2858 |
284.37 |
| Apr 30 2014 |
3864 |
281.71 |
| Apr 23 2014 |
3686 |
309.06 |
| Apr 23 2014 |
2908 |
284.37 |
| Apr 23 2014 |
1333 |
258.47 |
| Apr 23 2014 |
3934 |
281.71 |
| Apr 16 2014 |
1341 |
258.47 |
| Apr 16 2014 |
2893 |
284.37 |
| Apr 16 2014 |
3682 |
309.06 |
| Apr 16 2014 |
3933 |
281.71 |
| Apr 09 2014 |
2929 |
284.37 |
| Apr 09 2014 |
1340 |
258.47 |
| Apr 09 2014 |
3833 |
309.06 |
| Apr 09 2014 |
4024 |
281.71 |
| Apr 02 2014 |
3884 |
309.06 |
| Apr 02 2014 |
2990 |
284.37 |
| Apr 02 2014 |
1339 |
258.47 |
| Apr 02 2014 |
3916 |
281.71 |
| Mar 26 2014 |
1336 |
258.47 |
| Mar 26 2014 |
3042 |
284.37 |
| Mar 26 2014 |
3302 |
298.8 |
| Mar 26 2014 |
3950 |
281.71 |
| Mar 19 2014 |
1373 |
258.47 |
| Mar 19 2014 |
3061 |
284.37 |
| Mar 19 2014 |
2562 |
284.04 |
| Mar 19 2014 |
3987 |
281.71 |
| Mar 12 2014 |
3092 |
284.37 |
| Mar 12 2014 |
1402 |
258.47 |
| Mar 12 2014 |
2578 |
284.04 |
| Mar 12 2014 |
4025 |
281.71 |
| Mar 05 2014 |
2477 |
281.63 |
| Mar 05 2014 |
3110 |
284.37 |
| Mar 05 2014 |
1418 |
258.47 |
| Mar 05 2014 |
4031 |
281.71 |
| Feb 26 2014 |
3135 |
284.37 |
| Feb 26 2014 |
1443 |
258.47 |
| Feb 26 2014 |
1577 |
257.43 |
| Feb 26 2014 |
4066 |
281.71 |
| Feb 19 2014 |
1445 |
258.47 |
| Feb 19 2014 |
3161 |
284.37 |
| Feb 19 2014 |
1631 |
257.43 |
| Feb 19 2014 |
4095 |
281.71 |
| Feb 12 2014 |
1642 |
257.43 |
| Feb 12 2014 |
3159 |
284.37 |
| Feb 12 2014 |
1434 |
258.47 |
| Feb 12 2014 |
4095 |
281.71 |
| Feb 05 2014 |
1433 |
258.47 |
| Feb 05 2014 |
3215 |
284.37 |
| Feb 05 2014 |
1676 |
257.43 |
| Feb 05 2014 |
4140 |
281.71 |
| Jan 29 2014 |
3240 |
284.37 |
| Jan 29 2014 |
1433 |
258.47 |
| Jan 29 2014 |
1675 |
257.43 |
| Jan 29 2014 |
4158 |
281.71 |
| Jan 22 2014 |
1432 |
258.47 |
| Jan 22 2014 |
3256 |
284.37 |
| Jan 22 2014 |
1674 |
257.43 |
| Jan 22 2014 |
4169 |
281.71 |
| Jan 15 2014 |
1432 |
258.47 |
| Jan 15 2014 |
3271 |
284.37 |
| Jan 15 2014 |
1675 |
257.43 |
| Jan 15 2014 |
4175 |
281.71 |
| Jan 08 2014 |
3275 |
284.37 |
| Jan 08 2014 |
1432 |
258.47 |
| Jan 08 2014 |
1675 |
257.43 |
| Jan 08 2014 |
4181 |
281.71 |
| Jan 01 2014 |
3278 |
284.37 |
| Jan 01 2014 |
1432 |
258.47 |
| Jan 01 2014 |
1675 |
257.43 |
| Jan 01 2014 |
4182 |
281.71 |
| Dec 25 2013 |
1675 |
257.43 |
| Dec 25 2013 |
1434 |
258.47 |
| Dec 25 2013 |
3278 |
284.37 |
| Dec 25 2013 |
4182 |
281.71 |
| Dec 18 2013 |
1434 |
258.47 |
| Dec 18 2013 |
3278 |
284.37 |
| Dec 18 2013 |
1675 |
257.43 |
| Dec 18 2013 |
4182 |
281.71 |
| Dec 11 2013 |
1434 |
258.47 |
| Dec 11 2013 |
3278 |
284.37 |
| Dec 11 2013 |
1675 |
257.43 |
| Dec 11 2013 |
4182 |
281.71 |
| Dec 04 2013 |
1675 |
257.43 |
| Dec 04 2013 |
3278 |
284.37 |
| Dec 04 2013 |
1434 |
258.47 |
| Dec 04 2013 |
4182 |
281.71 |
| Nov 27 2013 |
1675 |
257.43 |
| Nov 27 2013 |
3278 |
284.37 |
| Nov 27 2013 |
1434 |
258.47 |
| Nov 27 2013 |
4182 |
281.71 |
| Nov 20 2013 |
3278 |
284.37 |
| Nov 20 2013 |
1435 |
258.47 |
| Nov 20 2013 |
1675 |
257.43 |
| Nov 20 2013 |
4183 |
281.71 |
| Nov 13 2013 |
1675 |
257.43 |
| Nov 13 2013 |
3278 |
284.37 |
| Nov 13 2013 |
1435 |
258.47 |
| Nov 13 2013 |
4183 |
281.71 |
| Nov 06 2013 |
1675 |
257.43 |
| Nov 06 2013 |
1435 |
258.47 |
| Nov 06 2013 |
3278 |
284.37 |
| Nov 06 2013 |
4183 |
281.71 |
| Oct 30 2013 |
1435 |
258.47 |
| Oct 30 2013 |
3278 |
284.37 |
| Oct 30 2013 |
1675 |
257.43 |
| Oct 30 2013 |
4182 |
281.71 |
| Oct 23 2013 |
3278 |
284.37 |
| Oct 23 2013 |
1435 |
258.47 |
| Oct 23 2013 |
1675 |
257.43 |
| Oct 23 2013 |
4182 |
281.71 |
| Oct 16 2013 |
2100 |
269.94 |
| Oct 16 2013 |
3278 |
284.37 |
| Oct 16 2013 |
1429 |
258.47 |
| Oct 16 2013 |
4371 |
284.37 |
| Oct 09 2013 |
1429 |
258.47 |
| Oct 09 2013 |
3292 |
284.37 |
| Oct 09 2013 |
2097 |
269.94 |
| Oct 09 2013 |
4386 |
284.37 |
| Oct 02 2013 |
3293 |
284.37 |
| Oct 02 2013 |
1434 |
258.47 |
| Oct 02 2013 |
2098 |
269.94 |
| Oct 02 2013 |
4390 |
284.37 |
| Sep 25 2013 |
3281 |
284.37 |
| Sep 25 2013 |
1425 |
258.47 |
| Sep 25 2013 |
2099 |
269.94 |
| Sep 25 2013 |
4396 |
284.37 |
| Sep 18 2013 |
2088 |
269.94 |
| Sep 18 2013 |
3260 |
284.37 |
| Sep 18 2013 |
1420 |
258.47 |
| Sep 18 2013 |
4360 |
284.37 |
| Sep 11 2013 |
1404 |
258.47 |
| Sep 11 2013 |
3265 |
284.37 |
| Sep 11 2013 |
2110 |
269.94 |
| Sep 11 2013 |
4357 |
284.37 |
| Sep 04 2013 |
3337 |
285 |
| Sep 04 2013 |
1410 |
258.47 |
| Sep 04 2013 |
2141 |
269.94 |
| Sep 04 2013 |
4432 |
285 |
| Aug 28 2013 |
2160 |
269.94 |
| Aug 28 2013 |
1465 |
258.47 |
| Aug 28 2013 |
4668 |
306.73 |
| Aug 28 2013 |
6230 |
306.73 |
| Aug 21 2013 |
1466 |
258.47 |
| Aug 21 2013 |
4706 |
306.73 |
| Aug 21 2013 |
2171 |
269.94 |
| Aug 21 2013 |
6283 |
306.73 |
| Aug 14 2013 |
4168 |
297.89 |
| Aug 14 2013 |
1308 |
258.47 |
| Aug 14 2013 |
2173 |
269.94 |
| Aug 14 2013 |
6583 |
313.17 |
| Aug 07 2013 |
1325 |
258.47 |
| Aug 07 2013 |
4239 |
297.89 |
| Aug 07 2013 |
2185 |
269.94 |
| Aug 07 2013 |
6658 |
313.17 |
| Jul 31 2013 |
1328 |
258.47 |
| Jul 31 2013 |
3353 |
280.77 |
| Jul 31 2013 |
2237 |
269.94 |
| Jul 31 2013 |
5419 |
298.25 |
| Jul 24 2013 |
3370 |
280.77 |
| Jul 24 2013 |
1331 |
258.47 |
| Jul 24 2013 |
2235 |
269.94 |
| Jul 24 2013 |
5448 |
298.25 |
| Jul 17 2013 |
3375 |
280.77 |
| Jul 17 2013 |
1309 |
258.47 |
| Jul 17 2013 |
2244 |
269.94 |
| Jul 17 2013 |
5451 |
298.25 |
| Jul 10 2013 |
2270 |
269.94 |
| Jul 10 2013 |
2357 |
259.49 |
| Jul 10 2013 |
1327 |
258.47 |
| Jul 10 2013 |
2984 |
259.49 |
| Jul 03 2013 |
2409 |
259.49 |
| Jul 03 2013 |
1282 |
258.47 |
| Jul 03 2013 |
2272 |
269.94 |
| Jul 03 2013 |
2975 |
259.49 |
| Jun 26 2013 |
1279 |
258.47 |
| Jun 26 2013 |
2480 |
259.49 |
| Jun 26 2013 |
2524 |
275.92 |
| Jun 26 2013 |
3036 |
259.49 |
| Jun 19 2013 |
2585 |
275.92 |
| Jun 19 2013 |
1303 |
258.47 |
| Jun 19 2013 |
2544 |
259.49 |
| Jun 19 2013 |
3099 |
259.49 |
| Jun 12 2013 |
2612 |
275.92 |
| Jun 12 2013 |
2564 |
259.49 |
| Jun 12 2013 |
1412 |
258.47 |
| Jun 12 2013 |
3190 |
259.49 |
| Jun 05 2013 |
1361 |
258.47 |
| Jun 05 2013 |
2293 |
253.78 |
| Jun 05 2013 |
1989 |
259.63 |
| Jun 05 2013 |
2717 |
250.35 |
| May 29 2013 |
1953 |
259.63 |
| May 29 2013 |
2323 |
253.78 |
| May 29 2013 |
1358 |
258.47 |
| May 29 2013 |
2729 |
250.35 |
| May 22 2013 |
2037 |
259.63 |
| May 22 2013 |
1371 |
258.47 |
| May 22 2013 |
2451 |
255.2 |
| May 22 2013 |
2780 |
249.8 |
| May 15 2013 |
3072 |
266.42 |
| May 15 2013 |
2934 |
281.9 |
| May 15 2013 |
3149 |
256.32 |
| May 08 2013 |
2933 |
263.88 |
| May 08 2013 |
2923 |
281.9 |
| May 08 2013 |
2908 |
252.21 |
| May 01 2013 |
3049 |
281.9 |
| May 01 2013 |
2733 |
258.43 |
| May 01 2013 |
2994 |
252.21 |
| Apr 24 2013 |
2774 |
258.43 |
| Apr 24 2013 |
2151 |
259.4 |
| Apr 24 2013 |
3063 |
252.21 |
| Apr 17 2013 |
1635 |
266.34 |
| Apr 17 2013 |
2834 |
258.43 |
| Apr 17 2013 |
1899 |
250.38 |
| Apr 17 2013 |
3113 |
252.21 |
| Apr 10 2013 |
2837 |
258.43 |
| Apr 10 2013 |
1608 |
266.34 |
| Apr 10 2013 |
1964 |
250.38 |
| Apr 10 2013 |
3051 |
249.5 |
| Apr 03 2013 |
1998 |
250.38 |
| Apr 03 2013 |
1608 |
266.34 |
| Apr 03 2013 |
2827 |
258.43 |
| Apr 03 2013 |
3069 |
249.5 |
| Mar 27 2013 |
1653 |
266.34 |
| Mar 27 2013 |
2879 |
258.43 |
| Mar 27 2013 |
2058 |
250.38 |
| Mar 27 2013 |
3117 |
249.5 |
| Mar 20 2013 |
1571 |
266.34 |
| Mar 20 2013 |
2854 |
258.43 |
| Mar 20 2013 |
2484 |
261.48 |
| Mar 20 2013 |
3167 |
249.93 |
| Mar 13 2013 |
3009 |
299.26 |
| Mar 13 2013 |
3189 |
249.93 |
| Oct 19 2012 |
3141 |
277.2 |
| Oct 19 2012 |
1560 |
266.34 |
| Oct 19 2012 |
4151 |
306.05 |
| Oct 19 2012 |
4268 |
281.6 |
| Sep 23 2012 |
4147 |
306.05 |
| Sep 23 2012 |
1538 |
266.34 |
| Sep 23 2012 |
3132 |
277.2 |
| Sep 23 2012 |
4264 |
281.6 |
| Aug 31 2012 |
1475 |
266.34 |
| Aug 31 2012 |
3058 |
277.2 |
| Aug 31 2012 |
4056 |
306.05 |
| Aug 31 2012 |
4216 |
281.6 |
| Aug 24 2012 |
3245 |
288.4 |
| Aug 24 2012 |
1472 |
266.34 |
| Aug 24 2012 |
3186 |
280.77 |
| Aug 24 2012 |
4482 |
287.14 |
| Aug 10 2012 |
1449 |
266.34 |
| Aug 10 2012 |
3469 |
287.93 |
| Aug 10 2012 |
3201 |
288.4 |
| Aug 10 2012 |
4400 |
286.6 |
| Aug 03 2012 |
3182 |
288.4 |
| Aug 03 2012 |
1428 |
266.34 |
| Aug 03 2012 |
4303 |
306.16 |
| Aug 03 2012 |
5760 |
307.44 |
| Jul 27 2012 |
3157 |
288.4 |
| Jul 27 2012 |
1406 |
266.34 |
| Jul 27 2012 |
4222 |
306.16 |
| Jul 27 2012 |
5701 |
307.44 |
| Jul 06 2012 |
4144 |
306.16 |
| Jul 06 2012 |
1329 |
266.34 |
| Jul 06 2012 |
3079 |
288.4 |
| Jul 06 2012 |
5643 |
307.44 |
| Jun 22 2012 |
3270 |
292.73 |
| Jun 22 2012 |
1395 |
266.34 |
| Jun 22 2012 |
3072 |
288.4 |
| Jun 22 2012 |
4901 |
299.11 |
| Jun 15 2012 |
3315 |
292.73 |
| Jun 15 2012 |
1460 |
266.34 |
| Jun 15 2012 |
3020 |
288.4 |
| Jun 15 2012 |
5241 |
299.11 |
| Jun 08 2012 |
1469 |
266.34 |
| Jun 08 2012 |
3002 |
285.33 |
| Jun 08 2012 |
2935 |
286.11 |
| Jun 08 2012 |
4244 |
283.77 |
| Jun 01 2012 |
2801 |
283.02 |
| Jun 01 2012 |
1574 |
266.34 |
| Jun 01 2012 |
2991 |
286.11 |
| Jun 01 2012 |
4296 |
285.1 |
| May 25 2012 |
2016 |
269.47 |
| May 25 2012 |
1540 |
266.34 |
| May 25 2012 |
2803 |
286.11 |
| May 25 2012 |
4203 |
287.88 |
| May 18 2012 |
1640 |
266.34 |
| May 18 2012 |
2065 |
269.47 |
| May 18 2012 |
2894 |
286.11 |
| May 18 2012 |
4297 |
287.88 |
| May 11 2012 |
1633 |
266.34 |
| May 11 2012 |
2044 |
269.47 |
| May 11 2012 |
2877 |
286.11 |
| May 11 2012 |
4331 |
287.88 |
| May 04 2012 |
3057 |
297.08 |
| May 04 2012 |
1922 |
267.71 |
| May 04 2012 |
1490 |
266.34 |
| May 04 2012 |
4605 |
292.8 |
| Apr 27 2012 |
1654 |
258.85 |
| Apr 27 2012 |
4420 |
344 |
| Apr 27 2012 |
5521 |
308.13 |
| Apr 13 2012 |
3533 |
344 |
| Apr 13 2012 |
1438 |
258.85 |
| Apr 13 2012 |
5203 |
308.13 |
| Apr 06 2012 |
3256 |
344 |
| Apr 06 2012 |
5834 |
319.14 |
| Mar 27 2012 |
5070 |
308.13 |
