| Aug 19 2021 |
5157 |
463.81 |
| Aug 19 2021 |
6249 |
463.81 |
| Aug 12 2021 |
5165 |
463.81 |
| Aug 12 2021 |
6307 |
463.81 |
| Aug 05 2021 |
5258 |
463.81 |
| Aug 05 2021 |
6272 |
463.81 |
| Jul 29 2021 |
5400 |
463.81 |
| Jul 29 2021 |
5763 |
486.72 |
| Jul 29 2021 |
7024 |
475.26 |
| Jul 22 2021 |
5359 |
463.81 |
| Jul 22 2021 |
5676 |
486.72 |
| Jul 22 2021 |
6889 |
475.26 |
| Jul 15 2021 |
5148 |
453.97 |
| Jul 15 2021 |
5636 |
486.72 |
| Jul 15 2021 |
7531 |
464.89 |
| Jul 08 2021 |
5130 |
453.97 |
| Jul 08 2021 |
5692 |
486.72 |
| Jul 08 2021 |
7682 |
464.89 |
| Jul 01 2021 |
5166 |
453.97 |
| Jul 01 2021 |
5236 |
492.13 |
| Jul 01 2021 |
8200 |
476.87 |
| Jun 24 2021 |
5198 |
453.97 |
| Jun 24 2021 |
5398 |
492.13 |
| Jun 24 2021 |
8332 |
476.87 |
| Jun 17 2021 |
5123 |
453.97 |
| Jun 17 2021 |
5396 |
492.13 |
| Jun 17 2021 |
8327 |
476.87 |
| Jun 10 2021 |
5054 |
453.97 |
| Jun 10 2021 |
5342 |
492.13 |
| Jun 10 2021 |
8200 |
476.87 |
| Jun 03 2021 |
8225 |
476.87 |
| May 27 2021 |
4972 |
453.97 |
| May 27 2021 |
5593 |
492.13 |
| May 27 2021 |
8016 |
476.87 |
| May 07 2021 |
16060 |
476.87 |
| Aug 21 2020 |
4349 |
463.81 |
| Aug 21 2020 |
6439 |
463.81 |
| Aug 14 2020 |
4454 |
463.81 |
| Aug 14 2020 |
6684 |
463.81 |
| Aug 07 2020 |
4817 |
463.81 |
| Aug 07 2020 |
7180 |
463.81 |
| Jul 31 2020 |
6109 |
486.72 |
| Jul 31 2020 |
5134 |
463.81 |
| Jul 31 2020 |
8458 |
475.26 |
| Jul 24 2020 |
6601 |
486.72 |
| Jul 24 2020 |
5353 |
463.81 |
| Jul 24 2020 |
9001 |
475.26 |
| Jul 17 2020 |
7122 |
486.72 |
| Jul 17 2020 |
5203 |
453.97 |
| Jul 17 2020 |
8665 |
464.89 |
| Jul 10 2020 |
5421 |
453.97 |
| Jul 10 2020 |
7725 |
486.72 |
| Jul 10 2020 |
9155 |
464.89 |
| Jul 03 2020 |
8145 |
492.13 |
| Jul 03 2020 |
2153 |
442.82 |
| Jul 03 2020 |
5561 |
453.97 |
| Jul 03 2020 |
10222 |
476.87 |
| Jun 26 2020 |
2344 |
442.82 |
| Jun 26 2020 |
8699 |
492.13 |
| Jun 26 2020 |
5826 |
453.97 |
| Jun 26 2020 |
10731 |
476.87 |
| Jun 19 2020 |
2406 |
442.82 |
| Jun 19 2020 |
8957 |
492.13 |
| Jun 19 2020 |
5964 |
453.97 |
| Jun 19 2020 |
11153 |
476.87 |
| Jun 12 2020 |
9282 |
492.13 |
| Jun 12 2020 |
2500 |
442.82 |
| Jun 12 2020 |
6225 |
453.97 |
| Jun 12 2020 |
11531 |
476.87 |
| Jun 05 2020 |
9727 |
492.13 |
| Jun 05 2020 |
2605 |
442.82 |
| Jun 05 2020 |
6348 |
453.97 |
| Jun 05 2020 |
11909 |
476.87 |
| May 29 2020 |
2768 |
442.82 |
| May 29 2020 |
10076 |
492.13 |
| May 29 2020 |
6556 |
453.97 |
| May 29 2020 |
12250 |
476.87 |
| May 22 2020 |
6806 |
453.97 |
| May 22 2020 |
10478 |
492.13 |
| May 22 2020 |
1784 |
396.62 |
| May 22 2020 |
12635 |
476.87 |
| May 15 2020 |
2008 |
396.62 |
| May 15 2020 |
10717 |
492.13 |
| May 15 2020 |
7154 |
453.97 |
| May 15 2020 |
13039 |
476.87 |
| May 08 2020 |
10985 |
492.13 |
| May 08 2020 |
2068 |
396.62 |
| May 08 2020 |
7314 |
453.97 |
| May 08 2020 |
13358 |
476.87 |
| May 01 2020 |
7713 |
453.97 |
| May 01 2020 |
11529 |
492.13 |
| May 01 2020 |
2318 |
396.62 |
| May 01 2020 |
13999 |
476.87 |
| Apr 24 2020 |
11955 |
492.13 |
| Apr 24 2020 |
1929 |
381.48 |
| Apr 24 2020 |
8027 |
453.97 |
| Apr 24 2020 |
14936 |
476.87 |
| Apr 17 2020 |
8348 |
453.97 |
| Apr 17 2020 |
12035 |
492.13 |
| Apr 17 2020 |
1936 |
381.48 |
| Apr 17 2020 |
15267 |
476.87 |
| Apr 10 2020 |
7792 |
444.53 |
| Apr 10 2020 |
12307 |
492.13 |
| Apr 10 2020 |
1962 |
381.48 |
| Apr 10 2020 |
13804 |
462.07 |
| Apr 03 2020 |
2108 |
381.48 |
| Apr 03 2020 |
12568 |
492.13 |
| Apr 03 2020 |
8096 |
444.53 |
| Apr 03 2020 |
14163 |
462.07 |
| Apr 01 2020 |
14780 |
470 |
| Mar 27 2020 |
2225 |
381.48 |
| Mar 27 2020 |
12857 |
492.13 |
| Mar 27 2020 |
11529 |
479.1 |
| Mar 27 2020 |
14535 |
462.07 |
| Mar 20 2020 |
2266 |
381.48 |
| Mar 20 2020 |
13048 |
492.13 |
| Mar 20 2020 |
11733 |
479.1 |
| Mar 20 2020 |
14730 |
462.07 |
| Mar 13 2020 |
11957 |
479.1 |
| Mar 13 2020 |
2254 |
381.48 |
| Mar 13 2020 |
13133 |
492.13 |
| Mar 13 2020 |
14945 |
462.07 |
| Mar 06 2020 |
13212 |
492.13 |
| Mar 06 2020 |
2304 |
381.48 |
| Mar 06 2020 |
12174 |
479.1 |
| Mar 06 2020 |
15086 |
462.07 |
| Mar 01 2020 |
15201 |
470 |
| Feb 28 2020 |
13193 |
492.13 |
| Feb 28 2020 |
2407 |
381.48 |
| Feb 28 2020 |
12188 |
479.1 |
| Feb 28 2020 |
15123 |
462.07 |
| Feb 21 2020 |
8785 |
444.73 |
| Feb 21 2020 |
1453 |
350.81 |
| Feb 21 2020 |
12540 |
486.72 |
| Feb 21 2020 |
14514 |
458.72 |
| Feb 14 2020 |
12587 |
486.72 |
| Feb 14 2020 |
1459 |
350.81 |
| Feb 14 2020 |
8819 |
444.73 |
| Feb 14 2020 |
14558 |
458.72 |
| Feb 07 2020 |
1477 |
350.81 |
| Feb 07 2020 |
12514 |
486.72 |
| Feb 07 2020 |
8801 |
444.73 |
| Feb 07 2020 |
14469 |
458.72 |
| Feb 01 2020 |
15130 |
470 |
| Jan 31 2020 |
1479 |
350.81 |
| Jan 31 2020 |
12541 |
486.72 |
| Jan 31 2020 |
8865 |
444.73 |
| Jan 31 2020 |
14515 |
458.72 |
| Jan 24 2020 |
8859 |
444.73 |
| Jan 24 2020 |
1479 |
350.81 |
| Jan 24 2020 |
12578 |
486.72 |
| Jan 24 2020 |
14508 |
458.72 |
| Jan 17 2020 |
1479 |
350.81 |
| Jan 17 2020 |
12475 |
486.72 |
| Jan 17 2020 |
8865 |
444.73 |
| Jan 17 2020 |
14436 |
458.72 |
| Jan 10 2020 |
12474 |
486.72 |
| Jan 10 2020 |
1479 |
350.81 |
| Jan 10 2020 |
8865 |
444.73 |
| Jan 10 2020 |
14436 |
458.72 |
| Jan 03 2020 |
1479 |
350.81 |
| Jan 03 2020 |
12480 |
486.72 |
| Jan 03 2020 |
8867 |
444.73 |
| Jan 03 2020 |
14445 |
458.72 |
| Jan 01 2020 |
15161 |
470 |
| Dec 27 2019 |
1480 |
350.81 |
| Dec 27 2019 |
12471 |
486.72 |
| Dec 27 2019 |
8867 |
444.73 |
| Dec 27 2019 |
14443 |
458.72 |
| Dec 20 2019 |
12471 |
486.72 |
| Dec 20 2019 |
1480 |
350.81 |
| Dec 20 2019 |
8867 |
444.73 |
| Dec 20 2019 |
14443 |
458.72 |
| Dec 13 2019 |
1480 |
350.81 |
| Dec 13 2019 |
12472 |
486.72 |
| Dec 13 2019 |
8867 |
444.73 |
| Dec 13 2019 |
14444 |
458.72 |
| Dec 06 2019 |
8867 |
444.73 |
| Dec 06 2019 |
12455 |
486.72 |
| Dec 06 2019 |
1480 |
350.81 |
| Dec 06 2019 |
14431 |
458.72 |
| Dec 01 2019 |
15130 |
470 |
| Nov 29 2019 |
12421 |
486.72 |
| Nov 29 2019 |
1480 |
350.81 |
| Nov 29 2019 |
8867 |
444.73 |
| Nov 29 2019 |
14410 |
458.72 |
| Nov 22 2019 |
1480 |
350.81 |
| Nov 22 2019 |
12421 |
486.72 |
| Nov 22 2019 |
8867 |
444.73 |
| Nov 22 2019 |
14410 |
458.72 |
| Nov 15 2019 |
8867 |
444.73 |
| Nov 15 2019 |
1480 |
350.81 |
| Nov 15 2019 |
12422 |
486.72 |
| Nov 15 2019 |
14415 |
458.72 |
| Nov 08 2019 |
12427 |
486.72 |
| Nov 08 2019 |
1480 |
350.81 |
| Nov 08 2019 |
8850 |
444.73 |
| Nov 08 2019 |
14352 |
458.72 |
| Nov 01 2019 |
13752 |
470 |
| Nov 01 2019 |
8671 |
444.73 |
| Nov 01 2019 |
12422 |
486.72 |
| Nov 01 2019 |
1480 |
350.81 |
| Nov 01 2019 |
14169 |
458.72 |
| Oct 25 2019 |
8671 |
444.73 |
| Oct 25 2019 |
12442 |
486.72 |
| Oct 25 2019 |
1480 |
350.81 |
| Oct 25 2019 |
14187 |
458.72 |
| Oct 18 2019 |
1480 |
350.81 |
| Oct 18 2019 |
12442 |
486.72 |
| Oct 18 2019 |
8705 |
444.73 |
| Oct 18 2019 |
14208 |
458.72 |
| Oct 11 2019 |
1481 |
350.81 |
| Oct 11 2019 |
12443 |
486.72 |
| Oct 11 2019 |
8685 |
444.73 |
| Oct 11 2019 |
14180 |
458.72 |
| Oct 04 2019 |
12461 |
486.72 |
| Oct 04 2019 |
1481 |
350.81 |
| Oct 04 2019 |
8669 |
444.73 |
| Oct 04 2019 |
14170 |
458.72 |
| Oct 01 2019 |
13690 |
470 |
| Sep 27 2019 |
8672 |
444.73 |
| Sep 27 2019 |
12452 |
486.72 |
| Sep 27 2019 |
1481 |
350.81 |
| Sep 27 2019 |
14290 |
458.72 |
| Sep 20 2019 |
12464 |
486.72 |
| Sep 20 2019 |
1497 |
350.81 |
| Sep 20 2019 |
8657 |
444.73 |
| Sep 20 2019 |
14291 |
458.72 |
| Sep 13 2019 |
12447 |
486.72 |
| Sep 13 2019 |
1505 |
350.81 |
| Sep 13 2019 |
8716 |
444.73 |
| Sep 13 2019 |
14295 |
458.72 |
| Sep 06 2019 |
8887 |
444.73 |
| Sep 06 2019 |
1503 |
350.81 |
| Sep 06 2019 |
12475 |
486.72 |
| Sep 06 2019 |
14534 |
458.72 |
| Sep 01 2019 |
13950 |
470 |
| Aug 30 2019 |
12601 |
486.72 |
| Aug 30 2019 |
1518 |
350.81 |
| Aug 30 2019 |
7111 |
425.65 |
| Aug 30 2019 |
14273 |
456.18 |
| Aug 23 2019 |
1477 |
349.07 |
| Aug 23 2019 |
12674 |
486.72 |
| Aug 23 2019 |
7184 |
425.65 |
| Aug 23 2019 |
14444 |
456.18 |
| Aug 16 2019 |
12663 |
486.72 |
| Aug 16 2019 |
1524 |
349.07 |
| Aug 16 2019 |
7170 |
425.65 |
| Aug 16 2019 |
14440 |
456.18 |
| Aug 09 2019 |
6736 |
421.04 |
| Aug 09 2019 |
9082 |
448.14 |
| Aug 09 2019 |
1522 |
349.07 |
| Aug 09 2019 |
11487 |
434.59 |
| Aug 02 2019 |
1516 |
349.07 |
| Aug 02 2019 |
6873 |
424.54 |
| Aug 02 2019 |
6792 |
421.04 |
| Aug 02 2019 |
9969 |
422.79 |
| Aug 01 2019 |
13385 |
470 |
| Jul 26 2019 |
6930 |
424.54 |
| Jul 26 2019 |
1522 |
349.07 |
| Jul 26 2019 |
6822 |
421.04 |
| Jul 26 2019 |
10055 |
422.79 |
| Jul 19 2019 |
8292 |
438.68 |
| Jul 19 2019 |
1503 |
347.94 |
| Jul 19 2019 |
5922 |
409.83 |
| Jul 19 2019 |
9168 |
415.71 |
| Jul 12 2019 |
8464 |
438.68 |
| Jul 12 2019 |
1508 |
347.94 |
| Jul 12 2019 |
5944 |
409.83 |
| Jul 12 2019 |
9315 |
415.71 |
| Jul 05 2019 |
8762 |
438.68 |
| Jul 05 2019 |
1512 |
347.94 |
| Jul 05 2019 |
6113 |
409.83 |
| Jul 05 2019 |
9584 |
415.71 |
| Jul 01 2019 |
13410 |
470 |
| Jun 28 2019 |
9966 |
449.55 |
| Jun 28 2019 |
1592 |
350.14 |
| Jun 28 2019 |
6168 |
409.89 |
| Jun 28 2019 |
8949 |
409.83 |
| Jun 21 2019 |
6161 |
409.89 |
| Jun 21 2019 |
9928 |
449.55 |
| Jun 21 2019 |
1576 |
350.14 |
| Jun 21 2019 |
8903 |
409.83 |
| Jun 14 2019 |
10096 |
449.55 |
| Jun 14 2019 |
1556 |
350.14 |
| Jun 14 2019 |
6165 |
409.89 |
| Jun 14 2019 |
8924 |
409.83 |
| Jun 07 2019 |
10257 |
449.55 |
| Jun 07 2019 |
1593 |
350.14 |
| Jun 07 2019 |
6205 |
409.89 |
| Jun 07 2019 |
9032 |
409.83 |
| Jun 01 2019 |
13239 |
470 |
| May 31 2019 |
6195 |
409.89 |
| May 31 2019 |
10226 |
449.55 |
| May 31 2019 |
1638 |
350.07 |
| May 31 2019 |
9054 |
409.83 |
| May 24 2019 |
10270 |
449.55 |
| May 24 2019 |
1650 |
351.21 |
| May 24 2019 |
6168 |
409.89 |
| May 24 2019 |
9098 |
409.83 |
| May 17 2019 |
6203 |
409.89 |
| May 17 2019 |
10341 |
449.55 |
| May 17 2019 |
1690 |
351.21 |
| May 17 2019 |
9123 |
409.83 |
| May 10 2019 |
7300 |
420.9 |
| May 10 2019 |
1691 |
351.21 |
| May 10 2019 |
10314 |
449.55 |
| May 10 2019 |
9054 |
409.83 |
| May 03 2019 |
10325 |
449.55 |
| May 03 2019 |
1680 |
351.21 |
| May 03 2019 |
7357 |
420.9 |
| May 03 2019 |
9080 |
409.83 |
| May 01 2019 |
12869 |
470 |
| Apr 26 2019 |
10315 |
449.55 |
| Apr 26 2019 |
1673 |
351.21 |
| Apr 26 2019 |
7421 |
420.9 |
| Apr 26 2019 |
8935 |
409.83 |
| Apr 19 2019 |
10453 |
449.55 |
| Apr 19 2019 |
1674 |
351.21 |
| Apr 19 2019 |
7368 |
420.9 |
| Apr 19 2019 |
8938 |
409.83 |
| Apr 18 2019 |
7375 |
420.9 |
| Apr 18 2019 |
10467 |
449.55 |
| Apr 18 2019 |
1676 |
351.21 |
| Apr 12 2019 |
10605 |
449.55 |
| Apr 12 2019 |
1689 |
351.21 |
| Apr 12 2019 |
7270 |
419.72 |
| Apr 12 2019 |
9339 |
412.6 |
| Apr 05 2019 |
10374 |
449.55 |
| Apr 05 2019 |
1644 |
351.21 |
| Apr 05 2019 |
7917 |
429.58 |
| Apr 05 2019 |
9058 |
412.6 |
| Apr 01 2019 |
12956 |
470 |
| Mar 29 2019 |
10242 |
449.55 |
| Mar 29 2019 |
1594 |
351.21 |
| Mar 29 2019 |
7862 |
429.58 |
| Mar 29 2019 |
8980 |
412.6 |
| Mar 22 2019 |
7759 |
429.58 |
| Mar 22 2019 |
10144 |
449.55 |
| Mar 22 2019 |
1629 |
351.21 |
| Mar 22 2019 |
8906 |
412.6 |
| Mar 15 2019 |
1697 |
351.21 |
| Mar 15 2019 |
10093 |
449.55 |
| Mar 15 2019 |
7884 |
429.58 |
| Mar 15 2019 |
8994 |
412.6 |
| Mar 08 2019 |
1610 |
351.21 |
| Mar 08 2019 |
10055 |
449.55 |
| Mar 08 2019 |
7731 |
429.58 |
| Mar 08 2019 |
8853 |
412.6 |
| Mar 01 2019 |
12683 |
470 |
| Mar 01 2019 |
10075 |
449.55 |
| Mar 01 2019 |
1640 |
351.21 |
| Mar 01 2019 |
7804 |
429.58 |
| Mar 01 2019 |
8896 |
412.6 |
| Feb 22 2019 |
7812 |
429.58 |
| Feb 22 2019 |
10106 |
449.55 |
| Feb 22 2019 |
1641 |
351.21 |
| Feb 22 2019 |
8926 |
412.6 |
| Feb 15 2019 |
10019 |
449.55 |
| Feb 15 2019 |
1663 |
351.21 |
| Feb 15 2019 |
7829 |
429.58 |
| Feb 15 2019 |
8875 |
412.6 |
| Feb 08 2019 |
9926 |
449.55 |
| Feb 08 2019 |
1728 |
351.21 |
| Feb 08 2019 |
7789 |
429.58 |
| Feb 08 2019 |
8825 |
412.6 |
| Feb 01 2019 |
12567 |
470 |
| Feb 01 2019 |
1730 |
351.21 |
| Feb 01 2019 |
9959 |
449.55 |
| Feb 01 2019 |
7783 |
429.58 |
| Feb 01 2019 |
8824 |
412.6 |
| Jan 25 2019 |
1730 |
351.21 |
| Jan 25 2019 |
9986 |
449.55 |
| Jan 25 2019 |
7788 |
429.58 |
| Jan 25 2019 |
8846 |
412.6 |
| Jan 18 2019 |
1732 |
351.21 |
| Jan 18 2019 |
9996 |
449.55 |
| Jan 18 2019 |
7821 |
429.58 |
| Jan 18 2019 |
8858 |
412.6 |
| Jan 11 2019 |
9981 |
449.55 |
| Jan 11 2019 |
1732 |
351.21 |
| Jan 11 2019 |
7821 |
429.58 |
| Jan 11 2019 |
8863 |
412.6 |
| Jan 04 2019 |
7822 |
429.58 |
| Jan 04 2019 |
9997 |
449.55 |
| Jan 04 2019 |
1732 |
351.21 |
| Jan 04 2019 |
8872 |
412.6 |
| Jan 01 2019 |
10056 |
470 |
| Dec 28 2018 |
1736 |
351.21 |
| Dec 28 2018 |
9997 |
449.55 |
| Dec 28 2018 |
7822 |
429.58 |
| Dec 28 2018 |
8872 |
412.6 |
| Dec 21 2018 |
1736 |
351.21 |
| Dec 21 2018 |
9997 |
449.55 |
| Dec 21 2018 |
7822 |
429.58 |
| Dec 21 2018 |
8872 |
412.6 |
| Dec 14 2018 |
7822 |
429.58 |
| Dec 14 2018 |
1736 |
351.21 |
| Dec 14 2018 |
9997 |
449.55 |
| Dec 14 2018 |
8872 |
412.6 |
| Dec 07 2018 |
9991 |
449.55 |
| Dec 07 2018 |
1728 |
351.21 |
| Dec 07 2018 |
7822 |
429.58 |
| Dec 07 2018 |
8869 |
412.6 |
| Dec 01 2018 |
12504 |
470 |
| Nov 30 2018 |
7822 |
429.58 |
| Nov 30 2018 |
9991 |
449.55 |
| Nov 30 2018 |
1728 |
351.21 |
| Nov 30 2018 |
8869 |
412.6 |
| Nov 23 2018 |
7822 |
429.58 |
| Nov 23 2018 |
9991 |
449.55 |
| Nov 23 2018 |
1728 |
351.21 |
| Nov 23 2018 |
8869 |
412.6 |
| Nov 16 2018 |
9991 |
449.55 |
| Nov 16 2018 |
1728 |
351.21 |
| Nov 16 2018 |
7822 |
429.58 |
| Nov 16 2018 |
8869 |
412.6 |
| Nov 09 2018 |
1728 |
351.21 |
| Nov 09 2018 |
9991 |
449.55 |
| Nov 09 2018 |
7823 |
429.58 |
| Nov 09 2018 |
8869 |
412.6 |
| Nov 02 2018 |
9991 |
449.55 |
| Nov 02 2018 |
1728 |
351.21 |
| Nov 02 2018 |
7823 |
429.58 |
| Nov 02 2018 |
8848 |
412.6 |
| Nov 01 2018 |
10035 |
470 |
| Oct 26 2018 |
7822 |
429.58 |
| Oct 26 2018 |
1728 |
351.21 |
| Oct 26 2018 |
9991 |
449.55 |
| Oct 26 2018 |
8847 |
412.6 |
| Oct 19 2018 |
1728 |
351.21 |
| Oct 19 2018 |
9991 |
449.55 |
| Oct 19 2018 |
7846 |
429.58 |
| Oct 19 2018 |
8867 |
412.6 |
| Oct 12 2018 |
9966 |
449.55 |
| Oct 12 2018 |
1729 |
351.21 |
| Oct 12 2018 |
7819 |
429.58 |
| Oct 12 2018 |
8839 |
412.6 |
| Oct 05 2018 |
7839 |
429.58 |
| Oct 05 2018 |
9945 |
449.55 |
| Oct 05 2018 |
1729 |
351.21 |
| Oct 05 2018 |
8911 |
412.6 |
| Oct 01 2018 |
10125 |
470 |
| Sep 28 2018 |
1733 |
351.21 |
| Sep 28 2018 |
9958 |
449.55 |
| Sep 28 2018 |
7656 |
429.58 |
| Sep 28 2018 |
8686 |
412.6 |
| Sep 21 2018 |
1717 |
351.21 |
| Sep 21 2018 |
9930 |
449.55 |
| Sep 21 2018 |
7626 |
429.58 |
| Sep 21 2018 |
8671 |
412.6 |
| Sep 14 2018 |
9975 |
449.55 |
| Sep 14 2018 |
1733 |
351.21 |
| Sep 14 2018 |
7647 |
429.58 |
| Sep 14 2018 |
8706 |
412.6 |
| Sep 07 2018 |
1736 |
351.21 |
| Sep 07 2018 |
7765 |
429.58 |
| Sep 07 2018 |
10074 |
449.55 |
| Sep 07 2018 |
8868 |
412.6 |
| Sep 01 2018 |
9572 |
470 |
| Aug 31 2018 |
7788 |
429.58 |
| Aug 31 2018 |
10173 |
449.55 |
| Aug 31 2018 |
1849 |
353.08 |
| Aug 31 2018 |
8928 |
412.6 |
| Aug 24 2018 |
7792 |
429.58 |
| Aug 24 2018 |
10082 |
449.55 |
| Aug 24 2018 |
1851 |
353.08 |
| Aug 24 2018 |
8940 |
412.6 |
| Aug 17 2018 |
11516 |
462.88 |
| Aug 17 2018 |
8101 |
432.87 |
| Aug 17 2018 |
1855 |
353.08 |
| Aug 17 2018 |
11655 |
433.78 |
| Aug 10 2018 |
11535 |
462.88 |
| Aug 10 2018 |
1855 |
353.08 |
| Aug 10 2018 |
7610 |
426.93 |
| Aug 10 2018 |
10287 |
421.84 |
| Aug 03 2018 |
1860 |
353.08 |
| Aug 03 2018 |
12709 |
474.56 |
| Aug 03 2018 |
7755 |
426.93 |
| Aug 03 2018 |
11033 |
426.93 |
| Aug 01 2018 |
9136 |
470 |
| Jul 27 2018 |
1879 |
353.08 |
| Jul 27 2018 |
12829 |
475.62 |
| Jul 27 2018 |
7840 |
426.93 |
| Jul 27 2018 |
11076 |
426.93 |
| Jul 20 2018 |
13358 |
479.94 |
| Jul 20 2018 |
2000 |
356.03 |
| Jul 20 2018 |
8173 |
430.84 |
| Jul 20 2018 |
11724 |
430.84 |
| Jul 13 2018 |
8333 |
430.84 |
| Jul 13 2018 |
2024 |
356.03 |
| Jul 13 2018 |
13180 |
479.94 |
| Jul 13 2018 |
11592 |
430.84 |
| Jul 06 2018 |
13145 |
479.94 |
| Jul 06 2018 |
8130 |
430.84 |
| Jul 06 2018 |
2009 |
356.03 |
| Jul 06 2018 |
11361 |
430.84 |
| Jul 01 2018 |
8957 |
470 |
| Jun 29 2018 |
9331 |
442.63 |
| Jun 29 2018 |
1943 |
354.58 |
| Jun 29 2018 |
12956 |
477.73 |
| Jun 29 2018 |
12942 |
442.63 |
| Jun 22 2018 |
2010 |
354.58 |
| Jun 22 2018 |
13249 |
477.73 |
| Jun 22 2018 |
9534 |
442.63 |
| Jun 22 2018 |
13200 |
442.63 |
| Jun 15 2018 |
2017 |
354.58 |
| Jun 15 2018 |
9596 |
442.63 |
| Jun 15 2018 |
13196 |
477.73 |
| Jun 15 2018 |
13187 |
442.63 |
| Jun 08 2018 |
13335 |
477.73 |
| Jun 08 2018 |
2069 |
354.58 |
| Jun 08 2018 |
9647 |
442.63 |
| Jun 08 2018 |
13330 |
442.63 |
| Jun 01 2018 |
10002 |
442.63 |
| Jun 01 2018 |
13460 |
477.73 |
| Jun 01 2018 |
2021 |
353.39 |
| Jun 01 2018 |
13649 |
442.63 |
| May 25 2018 |
2111 |
355.77 |
| May 25 2018 |
13556 |
477.73 |
| May 25 2018 |
10034 |
442.63 |
| May 25 2018 |
13847 |
442.63 |
| May 18 2018 |
10141 |
442.63 |
| May 18 2018 |
13543 |
477.73 |
| May 18 2018 |
2105 |
355.77 |
| May 18 2018 |
13907 |
442.63 |
| May 11 2018 |
2074 |
355.77 |
| May 11 2018 |
13490 |
477.73 |
| May 11 2018 |
9586 |
437.05 |
| May 11 2018 |
14330 |
445.19 |
| May 04 2018 |
11695 |
456.72 |
| May 04 2018 |
10280 |
442.01 |
| May 04 2018 |
2582 |
368.89 |
| May 04 2018 |
12783 |
432.33 |
| Apr 27 2018 |
2637 |
368.89 |
| Apr 27 2018 |
11704 |
456.72 |
| Apr 27 2018 |
10220 |
442.01 |
| Apr 27 2018 |
12715 |
432.33 |
| Apr 20 2018 |
11831 |
456.72 |
| Apr 20 2018 |
2626 |
368.89 |
| Apr 20 2018 |
10191 |
442.01 |
| Apr 20 2018 |
12794 |
432.33 |
| Apr 13 2018 |
11809 |
456.72 |
| Apr 13 2018 |
10100 |
442.01 |
| Apr 13 2018 |
2575 |
368.89 |
| Apr 13 2018 |
12758 |
432.33 |
| Apr 06 2018 |
11734 |
456.72 |
| Apr 06 2018 |
2583 |
368.89 |
| Apr 06 2018 |
9971 |
438.76 |
| Apr 06 2018 |
12838 |
432.33 |
| Mar 30 2018 |
2575 |
368.89 |
| Mar 30 2018 |
11847 |
456.72 |
| Mar 30 2018 |
10235 |
438.76 |
| Mar 30 2018 |
13052 |
432.33 |
| Mar 23 2018 |
2610 |
368.89 |
| Mar 23 2018 |
10379 |
438.76 |
| Mar 23 2018 |
11852 |
456.72 |
| Mar 23 2018 |
13152 |
432.33 |
| Mar 16 2018 |
10267 |
438.76 |
| Mar 16 2018 |
2608 |
368.89 |
| Mar 16 2018 |
11867 |
456.72 |
| Mar 16 2018 |
13138 |
432.33 |
| Mar 09 2018 |
2577 |
368.89 |
| Mar 09 2018 |
11777 |
456.72 |
| Mar 09 2018 |
10234 |
438.76 |
| Mar 09 2018 |
13077 |
432.33 |
| Mar 02 2018 |
2639 |
368.89 |
| Mar 02 2018 |
11881 |
456.72 |
| Mar 02 2018 |
10276 |
438.76 |
| Mar 02 2018 |
13268 |
432.33 |
| Feb 23 2018 |
10384 |
438.76 |
| Feb 23 2018 |
2678 |
368.89 |
| Feb 23 2018 |
12002 |
456.72 |
| Feb 23 2018 |
13364 |
432.33 |
| Feb 16 2018 |
2623 |
368.89 |
| Feb 16 2018 |
11967 |
456.72 |
| Feb 16 2018 |
10399 |
438.76 |
| Feb 16 2018 |
13372 |
432.33 |
| Feb 09 2018 |
11990 |
456.72 |
| Feb 09 2018 |
2698 |
368.89 |
| Feb 09 2018 |
10305 |
438.76 |
| Feb 09 2018 |
13294 |
432.33 |
| Feb 02 2018 |
2692 |
368.89 |
| Feb 02 2018 |
11950 |
456.72 |
| Feb 02 2018 |
10277 |
438.76 |
| Feb 02 2018 |
13246 |
432.33 |
| Jan 26 2018 |
2692 |
368.89 |
| Jan 26 2018 |
11970 |
456.72 |
| Jan 26 2018 |
10327 |
438.76 |
| Jan 26 2018 |
13273 |
432.33 |
| Jan 19 2018 |
11968 |
456.72 |
| Jan 19 2018 |
2692 |
368.89 |
| Jan 19 2018 |
10331 |
438.76 |
| Jan 19 2018 |
13289 |
432.33 |
| Jan 12 2018 |
2683 |
368.89 |
| Jan 12 2018 |
11957 |
456.72 |
| Jan 12 2018 |
10353 |
438.76 |
| Jan 12 2018 |
13291 |
432.33 |
| Jan 05 2018 |
10353 |
438.76 |
| Jan 05 2018 |
11991 |
456.72 |
| Jan 05 2018 |
2683 |
368.89 |
| Jan 05 2018 |
13312 |
432.33 |
| Dec 29 2017 |
11992 |
456.72 |
| Dec 29 2017 |
2685 |
368.89 |
| Dec 29 2017 |
10353 |
438.76 |
| Dec 29 2017 |
13312 |
432.33 |
| Dec 22 2017 |
11994 |
456.72 |
| Dec 22 2017 |
2685 |
368.89 |
| Dec 22 2017 |
10353 |
438.76 |
| Dec 22 2017 |
13312 |
432.33 |
| Dec 15 2017 |
10353 |
438.76 |
| Dec 15 2017 |
11985 |
456.72 |
| Dec 15 2017 |
2685 |
368.89 |
| Dec 15 2017 |
13307 |
432.33 |
| Dec 08 2017 |
10353 |
438.76 |
| Dec 08 2017 |
11985 |
456.72 |
| Dec 08 2017 |
2685 |
368.89 |
| Dec 08 2017 |
13307 |
432.33 |
| Dec 01 2017 |
11985 |
456.72 |
| Dec 01 2017 |
2685 |
368.89 |
| Dec 01 2017 |
10353 |
438.76 |
| Dec 01 2017 |
13307 |
432.33 |
| Nov 24 2017 |
10353 |
438.76 |
| Nov 24 2017 |
2685 |
368.89 |
| Nov 24 2017 |
11985 |
456.72 |
| Nov 24 2017 |
13307 |
432.33 |
| Nov 17 2017 |
10353 |
438.76 |
| Nov 17 2017 |
2685 |
368.89 |
| Nov 17 2017 |
11985 |
456.72 |
| Nov 17 2017 |
13308 |
432.33 |
| Nov 10 2017 |
2685 |
368.89 |
| Nov 10 2017 |
11985 |
456.72 |
| Nov 10 2017 |
10365 |
438.76 |
| Nov 10 2017 |
13312 |
432.33 |
| Nov 03 2017 |
11986 |
456.72 |
| Nov 03 2017 |
2685 |
368.89 |
| Nov 03 2017 |
10365 |
438.76 |
| Nov 03 2017 |
13313 |
432.33 |
| Oct 27 2017 |
10406 |
438.76 |
| Oct 27 2017 |
11986 |
456.72 |
| Oct 27 2017 |
2685 |
368.89 |
| Oct 27 2017 |
13353 |
432.33 |
| Oct 20 2017 |
2679 |
368.89 |
| Oct 20 2017 |
11999 |
456.72 |
| Oct 20 2017 |
10339 |
438.76 |
| Oct 20 2017 |
13312 |
432.33 |
| Oct 13 2017 |
11999 |
456.72 |
| Oct 13 2017 |
2682 |
368.89 |
| Oct 13 2017 |
10379 |
438.76 |
| Oct 13 2017 |
13333 |
432.33 |
| Oct 06 2017 |
2682 |
368.89 |
| Oct 06 2017 |
11989 |
456.72 |
| Oct 06 2017 |
10373 |
438.76 |
| Oct 06 2017 |
13333 |
432.33 |
| Sep 29 2017 |
10372 |
438.76 |
| Sep 29 2017 |
12003 |
456.72 |
| Sep 29 2017 |
2686 |
368.89 |
| Sep 29 2017 |
13257 |
432.33 |
| Sep 22 2017 |
11997 |
456.72 |
| Sep 22 2017 |
2686 |
368.89 |
| Sep 22 2017 |
10533 |
438.76 |
| Sep 22 2017 |
13383 |
432.33 |
| Sep 15 2017 |
12066 |
456.72 |
| Sep 15 2017 |
2679 |
368.89 |
| Sep 15 2017 |
10551 |
438.76 |
| Sep 15 2017 |
13461 |
432.33 |
| Sep 08 2017 |
10495 |
438.76 |
| Sep 08 2017 |
12097 |
456.72 |
| Sep 08 2017 |
2614 |
368.89 |
| Sep 08 2017 |
13541 |
432.33 |
| Sep 01 2017 |
12267 |
456.72 |
| Sep 01 2017 |
2666 |
368.89 |
| Sep 01 2017 |
10513 |
438.76 |
| Sep 01 2017 |
13571 |
432.33 |
| Aug 25 2017 |
2758 |
372.05 |
| Aug 25 2017 |
12297 |
456.72 |
| Aug 25 2017 |
10874 |
438.76 |
| Aug 25 2017 |
13932 |
432.33 |
| Aug 18 2017 |
2896 |
372.05 |
| Aug 18 2017 |
12339 |
456.72 |
| Aug 18 2017 |
10692 |
436.88 |
| Aug 18 2017 |
14214 |
433.63 |
| Aug 11 2017 |
12292 |
456.72 |
| Aug 11 2017 |
2881 |
372.05 |
| Aug 11 2017 |
9980 |
429.49 |
| Aug 11 2017 |
13465 |
427.73 |
| Aug 04 2017 |
12442 |
456.72 |
| Aug 04 2017 |
2942 |
372.05 |
| Aug 04 2017 |
10067 |
429.49 |
| Aug 04 2017 |
13667 |
427.73 |
| Jul 28 2017 |
2957 |
372.05 |
| Jul 28 2017 |
10375 |
435.71 |
| Jul 28 2017 |
10139 |
429.49 |
| Jul 28 2017 |
13775 |
427.73 |
| Jul 21 2017 |
10168 |
428.67 |
| Jul 21 2017 |
3005 |
372.18 |
| Jul 21 2017 |
12278 |
453.91 |
| Jul 21 2017 |
11304 |
408.89 |
| Jul 14 2017 |
3077 |
372.18 |
| Jul 14 2017 |
12377 |
453.91 |
| Jul 14 2017 |
10219 |
428.67 |
| Jul 14 2017 |
11371 |
408.89 |
| Jul 07 2017 |
12461 |
453.91 |
| Jul 07 2017 |
3129 |
372.18 |
| Jul 07 2017 |
10858 |
434.61 |
| Jul 07 2017 |
11391 |
408.89 |
| Jun 30 2017 |
10898 |
434.61 |
| Jun 30 2017 |
12524 |
453.91 |
| Jun 30 2017 |
3110 |
372.18 |
| Jun 30 2017 |
11450 |
408.89 |
| Jun 23 2017 |
11047 |
434.61 |
| Jun 23 2017 |
13586 |
453.91 |
| Jun 23 2017 |
3151 |
372.18 |
| Jun 23 2017 |
11545 |
408.89 |
| Jun 16 2017 |
13673 |
453.91 |
| Jun 16 2017 |
3140 |
372.18 |
| Jun 16 2017 |
11058 |
434.61 |
| Jun 16 2017 |
11538 |
408.89 |
| Jun 09 2017 |
10958 |
434.61 |
| Jun 09 2017 |
3185 |
372.18 |
| Jun 09 2017 |
13758 |
453.91 |
| Jun 09 2017 |
11439 |
408.89 |
| Jun 02 2017 |
11258 |
434.61 |
| Jun 02 2017 |
3187 |
372.18 |
| Jun 02 2017 |
13792 |
453.91 |
| Jun 02 2017 |
11637 |
408.89 |
| May 26 2017 |
3375 |
376.85 |
| May 26 2017 |
13880 |
453.91 |
| May 26 2017 |
11320 |
434.61 |
| May 26 2017 |
11685 |
408.89 |
| May 19 2017 |
3473 |
376.85 |
| May 19 2017 |
13894 |
453.91 |
| May 19 2017 |
11594 |
434.61 |
| May 19 2017 |
11801 |
408.89 |
| May 12 2017 |
11639 |
434.61 |
| May 12 2017 |
14061 |
453.91 |
| May 12 2017 |
3512 |
376.85 |
| May 12 2017 |
11894 |
408.89 |
| May 05 2017 |
3299 |
367.71 |
| May 05 2017 |
15852 |
472.11 |
| May 05 2017 |
10951 |
427.81 |
| May 05 2017 |
12707 |
414.62 |
| Apr 28 2017 |
15721 |
473.21 |
| Apr 28 2017 |
3608 |
374.62 |
| Apr 28 2017 |
10509 |
424.39 |
| Apr 28 2017 |
10759 |
400.72 |
| Apr 21 2017 |
15967 |
473.21 |
| Apr 21 2017 |
3661 |
374.62 |
| Apr 21 2017 |
10684 |
424.39 |
| Apr 21 2017 |
10857 |
400.72 |
| Apr 14 2017 |
10005 |
417.29 |
| Apr 14 2017 |
3789 |
374.62 |
| Apr 14 2017 |
16031 |
473.21 |
| Apr 14 2017 |
10918 |
400.72 |
| Apr 07 2017 |
16163 |
473.21 |
| Apr 07 2017 |
3784 |
374.62 |
| Apr 07 2017 |
9436 |
413.03 |
| Apr 07 2017 |
9857 |
393.73 |
| Mar 31 2017 |
3879 |
374.62 |
| Mar 31 2017 |
16504 |
473.21 |
| Mar 31 2017 |
9464 |
413.03 |
| Mar 31 2017 |
10032 |
393.73 |
| Mar 24 2017 |
9316 |
413.03 |
| Mar 24 2017 |
3787 |
374.62 |
| Mar 24 2017 |
16347 |
473.21 |
| Mar 24 2017 |
9907 |
393.73 |
| Mar 17 2017 |
3821 |
374.62 |
| Mar 17 2017 |
16442 |
473.21 |
| Mar 17 2017 |
9422 |
413.03 |
| Mar 17 2017 |
9978 |
393.73 |
| Mar 10 2017 |
16561 |
473.21 |
| Mar 10 2017 |
3802 |
374.62 |
| Mar 10 2017 |
8710 |
405.92 |
| Mar 10 2017 |
10053 |
393.73 |
| Mar 03 2017 |
16470 |
473.21 |
| Mar 03 2017 |
3800 |
374.62 |
| Mar 03 2017 |
8647 |
405.92 |
| Mar 03 2017 |
10034 |
393.73 |
| Feb 24 2017 |
3857 |
374.62 |
| Feb 24 2017 |
16407 |
473.21 |
| Feb 24 2017 |
8727 |
405.92 |
| Feb 24 2017 |
10085 |
393.73 |
| Feb 17 2017 |
3790 |
374.62 |
| Feb 17 2017 |
16214 |
473.21 |
| Feb 17 2017 |
8757 |
405.92 |
| Feb 17 2017 |
10130 |
393.73 |
| Feb 10 2017 |
16247 |
473.21 |
| Feb 10 2017 |
3830 |
374.62 |
| Feb 10 2017 |
8865 |
405.92 |
| Feb 10 2017 |
10191 |
393.73 |
| Feb 03 2017 |
8842 |
405.92 |
| Feb 03 2017 |
16249 |
473.21 |
| Feb 03 2017 |
3825 |
374.62 |
| Feb 03 2017 |
10203 |
393.73 |
| Jan 27 2017 |
3821 |
374.62 |
| Jan 27 2017 |
16293 |
473.21 |
| Jan 27 2017 |
8815 |
405.92 |
| Jan 27 2017 |
10211 |
393.73 |
| Jan 20 2017 |
3821 |
374.62 |
| Jan 20 2017 |
16273 |
473.21 |
| Jan 20 2017 |
8792 |
405.92 |
| Jan 20 2017 |
10189 |
393.73 |
| Jan 13 2017 |
8801 |
405.92 |
| Jan 13 2017 |
3821 |
374.62 |
| Jan 13 2017 |
16282 |
473.21 |
| Jan 13 2017 |
10196 |
393.73 |
| Jan 06 2017 |
8801 |
405.92 |
| Jan 06 2017 |
16289 |
473.21 |
| Jan 06 2017 |
3821 |
374.62 |
| Jan 06 2017 |
10175 |
393.73 |
| Dec 30 2016 |
16293 |
473.21 |
| Dec 30 2016 |
3826 |
374.62 |
| Dec 30 2016 |
8801 |
405.92 |
| Dec 30 2016 |
10175 |
393.73 |
| Dec 23 2016 |
8801 |
405.92 |
| Dec 23 2016 |
16293 |
473.21 |
| Dec 23 2016 |
3826 |
374.62 |
| Dec 23 2016 |
10175 |
393.73 |
| Dec 16 2016 |
8801 |
405.92 |
| Dec 16 2016 |
3826 |
374.62 |
| Dec 16 2016 |
16286 |
473.21 |
| Dec 16 2016 |
10176 |
393.73 |
| Dec 09 2016 |
3826 |
374.62 |
| Dec 09 2016 |
16286 |
473.21 |
| Dec 09 2016 |
8801 |
405.92 |
| Dec 09 2016 |
10179 |
393.73 |
| Dec 02 2016 |
16286 |
473.21 |
| Dec 02 2016 |
3826 |
374.62 |
| Dec 02 2016 |
8801 |
405.92 |
| Dec 02 2016 |
10180 |
393.73 |
| Nov 25 2016 |
8801 |
405.92 |
| Nov 25 2016 |
3820 |
374.62 |
| Nov 25 2016 |
16282 |
473.21 |
| Nov 25 2016 |
10177 |
393.73 |
| Nov 18 2016 |
3820 |
374.62 |
| Nov 18 2016 |
16282 |
473.21 |
| Nov 18 2016 |
8801 |
405.92 |
| Nov 18 2016 |
10177 |
393.73 |
| Nov 11 2016 |
16282 |
473.21 |
| Nov 11 2016 |
3820 |
374.62 |
| Nov 11 2016 |
8792 |
405.92 |
| Nov 11 2016 |
10170 |
393.73 |
| Nov 04 2016 |
3820 |
374.62 |
| Nov 04 2016 |
16282 |
473.21 |
| Nov 04 2016 |
8792 |
405.92 |
| Nov 04 2016 |
10170 |
393.73 |
| Oct 28 2016 |
8807 |
405.92 |
| Oct 28 2016 |
3815 |
374.62 |
| Oct 28 2016 |
16283 |
473.21 |
| Oct 28 2016 |
10188 |
393.73 |
| Oct 21 2016 |
3815 |
374.62 |
| Oct 21 2016 |
16290 |
473.21 |
| Oct 21 2016 |
8815 |
405.92 |
| Oct 21 2016 |
10193 |
393.73 |
| Oct 14 2016 |
16245 |
473.21 |
| Oct 14 2016 |
3823 |
374.62 |
| Oct 14 2016 |
8822 |
405.92 |
| Oct 14 2016 |
10246 |
393.73 |
| Oct 07 2016 |
8823 |
405.92 |
| Oct 07 2016 |
16261 |
473.21 |
| Oct 07 2016 |
3823 |
374.62 |
| Oct 07 2016 |
10241 |
393.73 |
| Sep 30 2016 |
3854 |
374.62 |
| Sep 30 2016 |
16302 |
473.21 |
| Sep 30 2016 |
8833 |
405.92 |
| Sep 30 2016 |
10247 |
393.73 |
| Sep 23 2016 |
3837 |
374.62 |
| Sep 23 2016 |
16314 |
473.21 |
| Sep 23 2016 |
8748 |
405.92 |
| Sep 23 2016 |
10192 |
393.73 |
| Sep 16 2016 |
3836 |
374.62 |
| Sep 16 2016 |
16412 |
473.21 |
| Sep 16 2016 |
8720 |
405.92 |
| Sep 16 2016 |
10215 |
393.73 |
| Sep 09 2016 |
3929 |
374.62 |
| Sep 09 2016 |
16500 |
473.21 |
| Sep 09 2016 |
8831 |
405.92 |
| Sep 09 2016 |
10256 |
393.73 |
| Sep 02 2016 |
4004 |
374.62 |
| Sep 02 2016 |
16672 |
473.21 |
| Sep 02 2016 |
8863 |
405.92 |
| Sep 02 2016 |
10384 |
393.73 |
| Aug 26 2016 |
16734 |
473.21 |
| Aug 26 2016 |
3779 |
371.17 |
| Aug 26 2016 |
8565 |
405.92 |
| Aug 26 2016 |
10112 |
393.73 |
| Aug 19 2016 |
9900 |
418.31 |
| Aug 19 2016 |
16758 |
473.21 |
| Aug 19 2016 |
3847 |
371.17 |
| Aug 19 2016 |
10769 |
399.01 |
| Aug 12 2016 |
4220 |
371.17 |
| Aug 12 2016 |
16295 |
466.18 |
| Aug 12 2016 |
9892 |
418.31 |
| Aug 12 2016 |
9497 |
380.78 |
| Aug 05 2016 |
16231 |
466.18 |
| Aug 05 2016 |
4223 |
371.17 |
| Aug 05 2016 |
9926 |
418.31 |
| Aug 05 2016 |
9615 |
380.78 |
| Jul 29 2016 |
10212 |
421.97 |
| Jul 29 2016 |
4991 |
388.46 |
| Jul 29 2016 |
15946 |
463.21 |
| Jul 29 2016 |
13628 |
409.78 |
| Jul 22 2016 |
9881 |
418.08 |
| Jul 22 2016 |
5113 |
388.46 |
| Jul 22 2016 |
17279 |
474.19 |
| Jul 22 2016 |
12990 |
404.1 |
| Jun 22 2016 |
8927 |
406.82 |
| Jun 22 2016 |
15615 |
454.86 |
| Jun 22 2016 |
5101 |
388.46 |
| Jun 22 2016 |
13324 |
399.95 |
| Jun 15 2016 |
9041 |
406.82 |
| Jun 15 2016 |
12681 |
426.7 |
| Jun 15 2016 |
5254 |
388.46 |
| Jun 15 2016 |
13469 |
399.95 |
| Jun 08 2016 |
12769 |
426.7 |
| Jun 08 2016 |
5306 |
388.46 |
| Jun 08 2016 |
9058 |
406.82 |
| Jun 08 2016 |
13498 |
399.95 |
| Jun 01 2016 |
5480 |
388.46 |
| Jun 01 2016 |
12857 |
426.7 |
| Jun 01 2016 |
9164 |
406.82 |
| Jun 01 2016 |
13772 |
399.95 |
| May 25 2016 |
10611 |
406.52 |
| May 25 2016 |
6322 |
406.6 |
| May 25 2016 |
7783 |
393.8 |
| May 25 2016 |
13751 |
399.95 |
| May 18 2016 |
5001 |
379.32 |
| May 18 2016 |
10710 |
406.52 |
| May 18 2016 |
7829 |
393.8 |
| May 18 2016 |
13827 |
399.95 |
| May 11 2016 |
7837 |
393.8 |
| May 11 2016 |
10660 |
406.52 |
| May 11 2016 |
4919 |
379.32 |
| May 11 2016 |
13802 |
399.95 |
| May 04 2016 |
4947 |
379.32 |
| May 04 2016 |
10604 |
406.52 |
| May 04 2016 |
7812 |
393.8 |
| May 04 2016 |
13784 |
399.95 |
| Apr 27 2016 |
10826 |
406.52 |
| Apr 27 2016 |
4933 |
376.27 |
| Apr 27 2016 |
8274 |
396.22 |
| Apr 27 2016 |
12761 |
391.3 |
| Apr 20 2016 |
8299 |
396.28 |
| Apr 20 2016 |
4551 |
365.58 |
| Apr 20 2016 |
10870 |
406.52 |
| Apr 20 2016 |
11745 |
383.64 |
| Apr 13 2016 |
10776 |
406.52 |
| Apr 13 2016 |
4597 |
365.58 |
| Apr 13 2016 |
8493 |
396.28 |
| Apr 13 2016 |
11719 |
383.64 |
| Apr 06 2016 |
8664 |
396 |
| Apr 06 2016 |
10809 |
406.52 |
| Apr 06 2016 |
4671 |
365.58 |
| Apr 06 2016 |
11802 |
383.64 |
| Mar 30 2016 |
8576 |
396 |
| Mar 30 2016 |
10683 |
406.52 |
| Mar 30 2016 |
4552 |
365.58 |
| Mar 30 2016 |
11691 |
383.64 |
| Mar 23 2016 |
4702 |
365.58 |
| Mar 23 2016 |
10718 |
406.52 |
| Mar 23 2016 |
8788 |
396 |
| Mar 23 2016 |
11816 |
383.64 |
| Mar 16 2016 |
4691 |
365.58 |
| Mar 16 2016 |
10612 |
406.52 |
| Mar 16 2016 |
8849 |
396 |
| Mar 16 2016 |
11745 |
383.64 |
| Mar 09 2016 |
4737 |
365.58 |
| Mar 09 2016 |
10590 |
406.52 |
| Mar 09 2016 |
8154 |
389.3 |
| Mar 09 2016 |
11803 |
383.64 |
| Mar 02 2016 |
8078 |
389.3 |
| Mar 02 2016 |
4748 |
365.58 |
| Mar 02 2016 |
10544 |
406.52 |
| Mar 02 2016 |
11755 |
383.64 |
| Feb 24 2016 |
4725 |
365.58 |
| Feb 24 2016 |
10498 |
406.52 |
| Feb 24 2016 |
8097 |
389.3 |
| Feb 24 2016 |
11738 |
383.64 |
| Feb 17 2016 |
10555 |
406.52 |
| Feb 17 2016 |
4765 |
365.58 |
| Feb 17 2016 |
8231 |
389.3 |
| Feb 17 2016 |
11856 |
383.64 |
| Feb 10 2016 |
8231 |
389.3 |
| Feb 10 2016 |
4801 |
365.58 |
| Feb 10 2016 |
10580 |
406.52 |
| Feb 10 2016 |
11873 |
383.64 |
| Feb 03 2016 |
13168 |
431.06 |
| Feb 03 2016 |
4141 |
350.79 |
| Feb 03 2016 |
9373 |
399.83 |
| Feb 03 2016 |
9365 |
363.65 |
| Jan 27 2016 |
13148 |
431.06 |
| Jan 27 2016 |
4141 |
350.79 |
| Jan 27 2016 |
9391 |
399.83 |
| Jan 27 2016 |
9394 |
363.65 |
| Jan 20 2016 |
13177 |
431.06 |
| Jan 20 2016 |
4143 |
350.79 |
| Jan 20 2016 |
9388 |
399.83 |
| Jan 20 2016 |
9415 |
363.65 |
| Jan 13 2016 |
9388 |
399.83 |
| Jan 13 2016 |
13201 |
431.06 |
| Jan 13 2016 |
4143 |
350.79 |
| Jan 13 2016 |
9420 |
363.65 |
| Jan 06 2016 |
4143 |
350.79 |
| Jan 06 2016 |
13213 |
431.06 |
| Jan 06 2016 |
9388 |
399.83 |
| Jan 06 2016 |
9425 |
363.65 |
| Dec 30 2015 |
13215 |
431.06 |
| Dec 30 2015 |
4141 |
350.79 |
| Dec 30 2015 |
9388 |
399.83 |
| Dec 30 2015 |
9424 |
363.65 |
| Dec 23 2015 |
13214 |
431.06 |
| Dec 23 2015 |
4141 |
350.79 |
| Dec 23 2015 |
9388 |
399.83 |
| Dec 23 2015 |
9424 |
363.65 |
| Dec 16 2015 |
4141 |
350.79 |
| Dec 16 2015 |
13214 |
431.06 |
| Dec 16 2015 |
9388 |
399.83 |
| Dec 16 2015 |
9424 |
363.65 |
| Dec 09 2015 |
4141 |
350.79 |
| Dec 09 2015 |
13221 |
431.06 |
| Dec 09 2015 |
9388 |
399.83 |
| Dec 09 2015 |
9426 |
363.65 |
| Dec 02 2015 |
13222 |
431.06 |
| Dec 02 2015 |
4141 |
350.79 |
| Dec 02 2015 |
9389 |
399.83 |
| Dec 02 2015 |
9427 |
363.65 |
| Nov 25 2015 |
9389 |
399.83 |
| Nov 25 2015 |
13222 |
431.06 |
| Nov 25 2015 |
4141 |
350.79 |
| Nov 25 2015 |
9427 |
363.65 |
| Nov 18 2015 |
4141 |
350.79 |
| Nov 18 2015 |
13222 |
431.06 |
| Nov 18 2015 |
9389 |
399.83 |
| Nov 18 2015 |
9427 |
363.65 |
| Nov 11 2015 |
4141 |
350.79 |
| Nov 11 2015 |
13222 |
431.06 |
| Nov 11 2015 |
9380 |
399.83 |
| Nov 11 2015 |
9430 |
363.65 |
| Nov 04 2015 |
9380 |
399.83 |
| Nov 04 2015 |
4141 |
350.79 |
| Nov 04 2015 |
13222 |
431.06 |
| Nov 04 2015 |
9430 |
363.65 |
| Oct 28 2015 |
13201 |
431.06 |
| Oct 28 2015 |
4130 |
350.79 |
| Oct 28 2015 |
9381 |
399.83 |
| Oct 28 2015 |
9415 |
363.65 |
| Oct 21 2015 |
9350 |
399.83 |
| Oct 21 2015 |
4126 |
350.79 |
| Oct 21 2015 |
13215 |
431.06 |
| Oct 21 2015 |
9418 |
363.65 |
| Oct 14 2015 |
9352 |
399.83 |
| Oct 14 2015 |
13231 |
431.06 |
| Oct 14 2015 |
4126 |
350.79 |
| Oct 14 2015 |
9421 |
363.65 |
| Oct 07 2015 |
13205 |
431.06 |
| Oct 07 2015 |
4126 |
350.79 |
| Oct 07 2015 |
9363 |
399.83 |
| Oct 07 2015 |
9422 |
363.65 |
| Sep 30 2015 |
13200 |
431.06 |
| Sep 30 2015 |
4137 |
350.79 |
| Sep 30 2015 |
9376 |
399.83 |
| Sep 30 2015 |
9437 |
363.65 |
| Sep 23 2015 |
4155 |
350.79 |
| Sep 23 2015 |
13193 |
431.06 |
| Sep 23 2015 |
9426 |
399.83 |
| Sep 23 2015 |
9475 |
363.65 |
| Sep 16 2015 |
9324 |
399.83 |
| Sep 16 2015 |
13189 |
431.06 |
| Sep 16 2015 |
4149 |
350.79 |
| Sep 16 2015 |
9450 |
363.65 |
| Sep 09 2015 |
4153 |
350.79 |
| Sep 09 2015 |
13186 |
431.06 |
| Sep 09 2015 |
9284 |
399.83 |
| Sep 09 2015 |
9475 |
363.65 |
| Sep 02 2015 |
4106 |
350.79 |
| Sep 02 2015 |
12533 |
425.8 |
| Sep 02 2015 |
9332 |
399.83 |
| Sep 02 2015 |
8797 |
358.25 |
| Aug 26 2015 |
9475 |
399.83 |
| Aug 26 2015 |
12702 |
425.8 |
| Aug 26 2015 |
4226 |
350.79 |
| Aug 26 2015 |
8926 |
358.25 |
| Aug 19 2015 |
12736 |
425.8 |
| Aug 19 2015 |
4192 |
350.79 |
| Aug 19 2015 |
9663 |
399.83 |
| Aug 19 2015 |
9109 |
358.25 |
| Aug 12 2015 |
12815 |
425.8 |
| Aug 12 2015 |
4214 |
350.79 |
| Aug 12 2015 |
9670 |
399.83 |
| Aug 12 2015 |
9143 |
358.25 |
| Aug 05 2015 |
12796 |
425.8 |
| Aug 05 2015 |
4230 |
350.79 |
| Aug 05 2015 |
9205 |
394.36 |
| Aug 05 2015 |
9193 |
358.25 |
| Jul 29 2015 |
9236 |
394.36 |
| Jul 29 2015 |
12954 |
425.8 |
| Jul 29 2015 |
4184 |
350.79 |
| Jul 29 2015 |
9317 |
358.25 |
| Jul 22 2015 |
10490 |
402.36 |
| Jul 22 2015 |
4187 |
350.79 |
| Jul 22 2015 |
8955 |
391.63 |
| Jul 22 2015 |
9015 |
355.73 |
| Jul 15 2015 |
10586 |
402.36 |
| Jul 15 2015 |
4305 |
350.79 |
| Jul 15 2015 |
6575 |
365.4 |
| Jul 15 2015 |
7676 |
342.79 |
| Jul 08 2015 |
4363 |
350.79 |
| Jul 08 2015 |
11673 |
412.25 |
| Jul 08 2015 |
6983 |
369.35 |
| Jul 08 2015 |
7798 |
342.79 |
| Jul 01 2015 |
11776 |
412.25 |
| Jul 01 2015 |
4402 |
350.79 |
| Jul 01 2015 |
7027 |
369.35 |
| Jul 01 2015 |
7852 |
342.79 |
| Jun 24 2015 |
4385 |
350.79 |
| Jun 24 2015 |
7051 |
369.35 |
| Jun 24 2015 |
7939 |
342.79 |
| Jun 17 2015 |
4424 |
350.79 |
| Jun 17 2015 |
7047 |
369.35 |
| Jun 17 2015 |
8011 |
342.79 |
| Jun 10 2015 |
7079 |
369.35 |
| Jun 10 2015 |
4411 |
350.79 |
| Jun 10 2015 |
7964 |
342.79 |
| Jun 03 2015 |
4401 |
350.79 |
| Jun 03 2015 |
7202 |
369.35 |
| Jun 03 2015 |
8075 |
342.79 |
| May 27 2015 |
4310 |
349.55 |
| May 27 2015 |
7156 |
369.35 |
| May 27 2015 |
10168 |
361.43 |
| May 20 2015 |
7218 |
369.35 |
| May 20 2015 |
4302 |
349.55 |
| May 20 2015 |
10235 |
361.43 |
| May 13 2015 |
4316 |
349.55 |
| May 13 2015 |
7287 |
369.35 |
| May 13 2015 |
10299 |
361.43 |
| May 06 2015 |
4066 |
349.55 |
| May 06 2015 |
7195 |
369.35 |
| May 06 2015 |
10077 |
361.43 |
| Apr 29 2015 |
4177 |
349.55 |
| Apr 29 2015 |
7266 |
369.35 |
| Apr 29 2015 |
10158 |
361.43 |
| Apr 22 2015 |
7348 |
369.35 |
| Apr 22 2015 |
11222 |
369.35 |
| Apr 15 2015 |
5678 |
350.66 |
| Apr 15 2015 |
8990 |
350.66 |
| Apr 08 2015 |
5695 |
350.66 |
| Apr 08 2015 |
9063 |
350.66 |
| Apr 01 2015 |
5750 |
350.66 |
| Apr 01 2015 |
9182 |
350.66 |
| Mar 25 2015 |
5519 |
350.66 |
| Mar 25 2015 |
8941 |
350.66 |
| Mar 18 2015 |
5360 |
350.66 |
| Mar 18 2015 |
8791 |
350.66 |
| Mar 11 2015 |
5473 |
350.66 |
| Mar 11 2015 |
9118 |
350.66 |
| Mar 04 2015 |
5584 |
350.66 |
| Mar 04 2015 |
9220 |
350.66 |
| Feb 25 2015 |
5608 |
350.66 |
| Feb 25 2015 |
9223 |
350.66 |
| Feb 18 2015 |
5692 |
350.66 |
| Feb 18 2015 |
9309 |
350.66 |
| Feb 11 2015 |
5726 |
350.66 |
| Feb 11 2015 |
9334 |
350.66 |
| Feb 04 2015 |
5748 |
350.66 |
| Feb 04 2015 |
9351 |
350.66 |
| Jan 28 2015 |
5752 |
350.66 |
| Jan 28 2015 |
9356 |
350.66 |
| Jan 21 2015 |
5768 |
350.66 |
| Jan 21 2015 |
9376 |
350.66 |
| Jan 14 2015 |
5779 |
350.66 |
| Jan 14 2015 |
9395 |
350.66 |
| Jan 07 2015 |
5779 |
350.66 |
| Jan 07 2015 |
9376 |
350.66 |
| Dec 31 2014 |
5779 |
350.66 |
| Dec 31 2014 |
9376 |
350.66 |
| Dec 24 2014 |
5779 |
350.66 |
| Dec 24 2014 |
9376 |
350.66 |
| Dec 17 2014 |
5779 |
350.66 |
| Dec 17 2014 |
9375 |
350.66 |
| Dec 10 2014 |
5779 |
350.66 |
| Dec 10 2014 |
9375 |
350.66 |
| Dec 03 2014 |
5779 |
350.66 |
| Dec 03 2014 |
9375 |
350.66 |
| Nov 26 2014 |
5779 |
350.66 |
| Nov 26 2014 |
9375 |
350.66 |
| Nov 19 2014 |
5779 |
350.66 |
| Nov 19 2014 |
9375 |
350.66 |
| Nov 12 2014 |
5779 |
350.66 |
| Nov 12 2014 |
9375 |
350.66 |
| Nov 05 2014 |
5779 |
350.66 |
| Nov 05 2014 |
9375 |
350.66 |
| Oct 29 2014 |
5778 |
350.66 |
| Oct 29 2014 |
9373 |
350.66 |
| Oct 22 2014 |
5768 |
350.66 |
| Oct 22 2014 |
9383 |
350.66 |
| Oct 15 2014 |
5757 |
350.66 |
| Oct 15 2014 |
9371 |
350.66 |
| Oct 08 2014 |
5762 |
350.66 |
| Oct 08 2014 |
4862 |
362.98 |
| Oct 08 2014 |
9859 |
354.77 |
| Oct 01 2014 |
4865 |
362.98 |
| Oct 01 2014 |
5766 |
350.66 |
| Oct 01 2014 |
9867 |
354.77 |
| Sep 24 2014 |
4843 |
362.98 |
| Sep 24 2014 |
5777 |
350.66 |
| Sep 24 2014 |
9843 |
354.77 |
| Sep 17 2014 |
5740 |
350.66 |
| Sep 17 2014 |
4824 |
362.98 |
| Sep 17 2014 |
9852 |
354.77 |
| Sep 10 2014 |
4824 |
362.98 |
| Sep 10 2014 |
5756 |
350.66 |
| Sep 10 2014 |
9859 |
354.77 |
| Sep 03 2014 |
4829 |
362.98 |
| Sep 03 2014 |
3883 |
323.4 |
| Sep 03 2014 |
8630 |
343.19 |
| Aug 27 2014 |
4742 |
362.98 |
| Aug 27 2014 |
3840 |
323.4 |
| Aug 27 2014 |
8616 |
343.19 |
| Aug 20 2014 |
4730 |
362.98 |
| Aug 20 2014 |
10870 |
362.98 |
| Aug 13 2014 |
4765 |
362.98 |
| Aug 13 2014 |
10923 |
362.98 |
| Aug 06 2014 |
4749 |
362.98 |
| Aug 06 2014 |
10949 |
362.98 |
| Jul 30 2014 |
4820 |
362.98 |
| Jul 30 2014 |
11020 |
362.98 |
| Jul 23 2014 |
4722 |
362.98 |
| Jul 23 2014 |
11010 |
362.98 |
| Jul 16 2014 |
4808 |
362.98 |
| Jul 16 2014 |
10983 |
362.98 |
| Jul 09 2014 |
4685 |
362.98 |
| Jul 09 2014 |
4726 |
334.45 |
| Jul 09 2014 |
9350 |
348.72 |
| Jul 02 2014 |
4826 |
362.98 |
| Jul 02 2014 |
4768 |
334.45 |
| Jul 02 2014 |
9462 |
348.72 |
| Jun 25 2014 |
4681 |
362.98 |
| Jun 25 2014 |
10304 |
392 |
| Jun 25 2014 |
8130 |
374.79 |
| Jun 25 2014 |
12800 |
376.14 |
| Jun 18 2014 |
4661 |
362.98 |
| Jun 18 2014 |
10394 |
392 |
| Jun 18 2014 |
8166 |
374.79 |
| Jun 18 2014 |
12860 |
376.14 |
| Jun 11 2014 |
8183 |
374.79 |
| Jun 11 2014 |
4876 |
362.98 |
| Jun 11 2014 |
10432 |
392 |
| Jun 11 2014 |
13014 |
376.14 |
| Jun 04 2014 |
4921 |
362.98 |
| Jun 04 2014 |
10631 |
392 |
| Jun 04 2014 |
8245 |
374.79 |
| Jun 04 2014 |
13128 |
376.14 |
| May 28 2014 |
10663 |
392 |
| May 28 2014 |
4961 |
362.98 |
| May 28 2014 |
8256 |
374.79 |
| May 28 2014 |
13164 |
376.14 |
| May 21 2014 |
8268 |
374.79 |
| May 21 2014 |
10749 |
392 |
| May 21 2014 |
5421 |
373.12 |
| May 21 2014 |
12273 |
369.16 |
| May 14 2014 |
8927 |
380.6 |
| May 14 2014 |
10821 |
391.91 |
| May 14 2014 |
5510 |
373.12 |
| May 14 2014 |
12279 |
368.76 |
| May 07 2014 |
10649 |
391.91 |
| May 07 2014 |
5248 |
373.12 |
| May 07 2014 |
8680 |
380.6 |
| May 07 2014 |
12127 |
368.76 |
| Apr 30 2014 |
7962 |
369.71 |
| Apr 30 2014 |
11057 |
391.91 |
| Apr 30 2014 |
5511 |
373.12 |
| Apr 30 2014 |
11042 |
357.76 |
| Apr 23 2014 |
8607 |
374.27 |
| Apr 23 2014 |
11152 |
391.91 |
| Apr 23 2014 |
5365 |
366.84 |
| Apr 23 2014 |
11194 |
357.76 |
| Apr 16 2014 |
5309 |
366.84 |
| Apr 16 2014 |
11088 |
391.91 |
| Apr 16 2014 |
8630 |
374.27 |
| Apr 16 2014 |
11133 |
357.76 |
| Apr 09 2014 |
11216 |
391.91 |
| Apr 09 2014 |
5324 |
366.84 |
| Apr 09 2014 |
7552 |
360.09 |
| Apr 09 2014 |
11313 |
357.76 |
| Apr 02 2014 |
7570 |
360.09 |
| Apr 02 2014 |
11311 |
391.91 |
| Apr 02 2014 |
5181 |
366.84 |
| Apr 02 2014 |
11073 |
357.76 |
| Mar 26 2014 |
5172 |
366.84 |
| Mar 26 2014 |
11564 |
391.91 |
| Mar 26 2014 |
7465 |
360.09 |
| Mar 26 2014 |
11156 |
357.76 |
| Mar 19 2014 |
5274 |
366.84 |
| Mar 19 2014 |
11624 |
391.91 |
| Mar 19 2014 |
7445 |
360.09 |
| Mar 19 2014 |
11207 |
357.76 |
| Mar 12 2014 |
11635 |
391.91 |
| Mar 12 2014 |
5290 |
366.84 |
| Mar 12 2014 |
7479 |
360.09 |
| Mar 12 2014 |
11307 |
357.76 |
| Mar 05 2014 |
7389 |
360.09 |
| Mar 05 2014 |
11661 |
391.91 |
| Mar 05 2014 |
5244 |
366.84 |
| Mar 05 2014 |
11244 |
357.76 |
| Feb 26 2014 |
10121 |
376.48 |
| Feb 26 2014 |
5287 |
366.84 |
| Feb 26 2014 |
7410 |
360.09 |
| Feb 26 2014 |
11279 |
357.76 |
| Feb 19 2014 |
5308 |
366.84 |
| Feb 19 2014 |
10435 |
379.57 |
| Feb 19 2014 |
7457 |
360.09 |
| Feb 19 2014 |
11324 |
357.76 |
| Feb 12 2014 |
7438 |
360.09 |
| Feb 12 2014 |
10463 |
379.57 |
| Feb 12 2014 |
5352 |
366.84 |
| Feb 12 2014 |
11324 |
357.76 |
| Feb 05 2014 |
5347 |
366.84 |
| Feb 05 2014 |
10556 |
379.57 |
| Feb 05 2014 |
7481 |
360.09 |
| Feb 05 2014 |
11392 |
357.76 |
| Jan 29 2014 |
10633 |
379.57 |
| Jan 29 2014 |
5347 |
366.84 |
| Jan 29 2014 |
7454 |
360.09 |
| Jan 29 2014 |
11435 |
357.76 |
| Jan 22 2014 |
5349 |
366.84 |
| Jan 22 2014 |
10617 |
379.57 |
| Jan 22 2014 |
7438 |
360.09 |
| Jan 22 2014 |
11403 |
357.76 |
| Jan 15 2014 |
5349 |
366.84 |
| Jan 15 2014 |
10648 |
379.57 |
| Jan 15 2014 |
7441 |
360.09 |
| Jan 15 2014 |
11435 |
357.76 |
| Jan 08 2014 |
10662 |
379.57 |
| Jan 08 2014 |
5349 |
366.84 |
| Jan 08 2014 |
7420 |
360.09 |
| Jan 08 2014 |
11435 |
357.76 |
| Jan 01 2014 |
10660 |
379.57 |
| Jan 01 2014 |
5349 |
366.84 |
| Jan 01 2014 |
7420 |
360.09 |
| Jan 01 2014 |
11436 |
357.76 |
| Dec 25 2013 |
7420 |
360.09 |
| Dec 25 2013 |
5357 |
366.84 |
| Dec 25 2013 |
10660 |
379.57 |
| Dec 25 2013 |
11437 |
357.76 |
| Dec 18 2013 |
5357 |
366.84 |
| Dec 18 2013 |
10660 |
379.57 |
| Dec 18 2013 |
7420 |
360.09 |
| Dec 18 2013 |
11437 |
357.76 |
| Dec 11 2013 |
5359 |
366.84 |
| Dec 11 2013 |
10660 |
379.57 |
| Dec 11 2013 |
7420 |
360.09 |
| Dec 11 2013 |
11437 |
357.76 |
| Dec 04 2013 |
7421 |
360.09 |
| Dec 04 2013 |
10660 |
379.57 |
| Dec 04 2013 |
5359 |
366.84 |
| Dec 04 2013 |
11438 |
357.76 |
| Nov 27 2013 |
7421 |
360.09 |
| Nov 27 2013 |
10660 |
379.57 |
| Nov 27 2013 |
5359 |
366.84 |
| Nov 27 2013 |
11438 |
357.76 |
| Nov 20 2013 |
10660 |
379.57 |
| Nov 20 2013 |
5360 |
366.84 |
| Nov 20 2013 |
7421 |
360.09 |
| Nov 20 2013 |
11439 |
357.76 |
| Nov 13 2013 |
7421 |
360.09 |
| Nov 13 2013 |
10660 |
379.57 |
| Nov 13 2013 |
5360 |
366.84 |
| Nov 13 2013 |
11439 |
357.76 |
| Nov 06 2013 |
7421 |
360.09 |
| Nov 06 2013 |
5360 |
366.84 |
| Nov 06 2013 |
10660 |
379.57 |
| Nov 06 2013 |
11439 |
357.76 |
| Oct 30 2013 |
5360 |
366.84 |
| Oct 30 2013 |
10659 |
379.57 |
| Oct 30 2013 |
7421 |
360.09 |
| Oct 30 2013 |
11438 |
357.76 |
| Oct 23 2013 |
10660 |
379.57 |
| Oct 23 2013 |
5360 |
366.84 |
| Oct 23 2013 |
7418 |
360.09 |
| Oct 23 2013 |
11435 |
357.76 |
| Oct 16 2013 |
7450 |
360.09 |
| Oct 16 2013 |
10645 |
379.57 |
| Oct 16 2013 |
5396 |
368.13 |
| Oct 16 2013 |
11061 |
354.77 |
| Oct 09 2013 |
5373 |
368.06 |
| Oct 09 2013 |
10642 |
379.57 |
| Oct 09 2013 |
7407 |
360.09 |
| Oct 09 2013 |
11026 |
354.77 |
| Oct 02 2013 |
10626 |
379.57 |
| Oct 02 2013 |
5402 |
368.06 |
| Oct 02 2013 |
7415 |
360.09 |
| Oct 02 2013 |
11031 |
354.77 |
| Sep 25 2013 |
10565 |
379.57 |
| Sep 25 2013 |
5391 |
368.06 |
| Sep 25 2013 |
7382 |
360.09 |
| Sep 25 2013 |
10996 |
354.77 |
| Sep 18 2013 |
7325 |
360.09 |
| Sep 18 2013 |
10531 |
379.57 |
| Sep 18 2013 |
5361 |
368.06 |
| Sep 18 2013 |
10931 |
354.77 |
| Sep 11 2013 |
5272 |
368.06 |
| Sep 11 2013 |
10498 |
379.57 |
| Sep 11 2013 |
8783 |
376.23 |
| Sep 11 2013 |
11095 |
356.73 |
| Sep 04 2013 |
10519 |
379.57 |
| Sep 04 2013 |
5308 |
368.06 |
| Sep 04 2013 |
8846 |
376.23 |
| Sep 04 2013 |
11138 |
356.73 |
| Aug 28 2013 |
8827 |
376.23 |
| Aug 28 2013 |
5480 |
368.06 |
| Aug 28 2013 |
10501 |
379.57 |
| Aug 28 2013 |
11143 |
356.73 |
| Aug 21 2013 |
5469 |
368.06 |
| Aug 21 2013 |
10565 |
379.57 |
| Aug 21 2013 |
7916 |
365.61 |
| Aug 21 2013 |
11213 |
356.73 |
| Aug 14 2013 |
10619 |
379.57 |
| Aug 14 2013 |
5080 |
368.06 |
| Aug 14 2013 |
7963 |
365.61 |
| Aug 14 2013 |
10959 |
356.73 |
| Aug 07 2013 |
5123 |
368.06 |
| Aug 07 2013 |
10780 |
379.57 |
| Aug 07 2013 |
7955 |
365.61 |
| Aug 07 2013 |
11073 |
356.73 |
| Jul 31 2013 |
5128 |
368.06 |
| Jul 31 2013 |
10869 |
379.57 |
| Jul 31 2013 |
8063 |
365.61 |
| Jul 31 2013 |
11145 |
356.73 |
| Jul 24 2013 |
10963 |
379.57 |
| Jul 24 2013 |
5151 |
368.06 |
| Jul 24 2013 |
7988 |
365.61 |
| Jul 24 2013 |
11192 |
356.73 |
| Jul 17 2013 |
11114 |
380.52 |
| Jul 17 2013 |
5023 |
367.14 |
| Jul 17 2013 |
7912 |
364.5 |
| Jul 17 2013 |
11231 |
356.73 |
| Jul 10 2013 |
7959 |
364.5 |
| Jul 10 2013 |
11232 |
380.52 |
| Jul 10 2013 |
5123 |
367.14 |
| Jul 10 2013 |
11372 |
356.73 |
| Jul 03 2013 |
11072 |
377.65 |
| Jul 03 2013 |
5033 |
367.14 |
| Jul 03 2013 |
8007 |
364.5 |
| Jul 03 2013 |
10299 |
347.49 |
| Jun 26 2013 |
4952 |
367.14 |
| Jun 26 2013 |
11293 |
377.65 |
| Jun 26 2013 |
8000 |
364.5 |
| Jun 26 2013 |
10430 |
347.49 |
| Jun 19 2013 |
8095 |
364.5 |
| Jun 19 2013 |
4820 |
367.14 |
| Jun 19 2013 |
11458 |
377.65 |
| Jun 19 2013 |
10448 |
347.49 |
| Jun 12 2013 |
8168 |
364.5 |
| Jun 12 2013 |
11530 |
377.65 |
| Jun 12 2013 |
5005 |
367.14 |
| Jun 12 2013 |
10602 |
347.49 |
| Jun 05 2013 |
4794 |
367.14 |
| Jun 05 2013 |
11385 |
377.65 |
| Jun 05 2013 |
8127 |
364.5 |
| Jun 05 2013 |
10519 |
347.49 |
| May 29 2013 |
8064 |
364.5 |
| May 29 2013 |
11445 |
377.65 |
| May 29 2013 |
4814 |
368.3 |
| May 29 2013 |
10269 |
345.26 |
| May 22 2013 |
8299 |
364.56 |
| May 22 2013 |
5004 |
372.08 |
| May 22 2013 |
11163 |
372.93 |
| May 22 2013 |
10497 |
345.26 |
| May 15 2013 |
11250 |
372.93 |
| May 15 2013 |
4962 |
372.08 |
| May 15 2013 |
8366 |
364.56 |
| May 15 2013 |
10544 |
345.26 |
| May 08 2013 |
11192 |
372.93 |
| May 08 2013 |
4750 |
372.08 |
| May 08 2013 |
8391 |
364.56 |
| May 08 2013 |
10495 |
345.26 |
| May 01 2013 |
9771 |
377.78 |
| May 01 2013 |
11321 |
372.93 |
| May 01 2013 |
4858 |
372.08 |
| May 01 2013 |
11166 |
350.26 |
| Apr 24 2013 |
11323 |
372.93 |
| Apr 24 2013 |
5736 |
393.83 |
| Apr 24 2013 |
9550 |
377.75 |
| Apr 24 2013 |
12026 |
357.52 |
| Apr 17 2013 |
5871 |
393.83 |
| Apr 17 2013 |
11372 |
372.93 |
| Apr 17 2013 |
9651 |
377.75 |
| Apr 17 2013 |
12130 |
357.52 |
| Apr 10 2013 |
11261 |
372.93 |
| Apr 10 2013 |
5849 |
393.83 |
| Apr 10 2013 |
10191 |
384.08 |
| Apr 10 2013 |
13053 |
365.58 |
| Apr 03 2013 |
10211 |
384.08 |
| Apr 03 2013 |
5803 |
393.83 |
| Apr 03 2013 |
11200 |
372.93 |
| Apr 03 2013 |
13070 |
365.58 |
| Mar 27 2013 |
5909 |
393.83 |
| Mar 27 2013 |
11207 |
372.93 |
| Mar 27 2013 |
10465 |
384.08 |
| Mar 27 2013 |
13142 |
365.58 |
| Mar 20 2013 |
5537 |
393.83 |
| Mar 20 2013 |
11027 |
372.93 |
| Mar 20 2013 |
10428 |
384.08 |
| Mar 20 2013 |
13105 |
365.58 |
| Mar 13 2013 |
8935 |
399.65 |
| Mar 13 2013 |
4249 |
393.83 |
| Mar 13 2013 |
13130 |
365.58 |
| Oct 19 2012 |
10755 |
384.32 |
| Oct 19 2012 |
5258 |
393.83 |
| Oct 19 2012 |
10678 |
394.33 |
| Oct 19 2012 |
14887 |
388.84 |
| Sep 23 2012 |
10580 |
394.33 |
| Sep 23 2012 |
5911 |
411.08 |
| Sep 23 2012 |
10704 |
384.32 |
| Sep 23 2012 |
16094 |
398.67 |
| Aug 31 2012 |
5537 |
411.08 |
| Aug 31 2012 |
10453 |
384.32 |
| Aug 31 2012 |
10195 |
394.33 |
| Aug 31 2012 |
15808 |
398.67 |
| Aug 24 2012 |
10488 |
398.93 |
| Aug 24 2012 |
5470 |
411.08 |
| Aug 24 2012 |
10348 |
384.32 |
| Aug 24 2012 |
15700 |
398.67 |
| Aug 10 2012 |
5243 |
411.08 |
| Aug 10 2012 |
10067 |
384.32 |
| Aug 10 2012 |
10228 |
398.93 |
| Aug 10 2012 |
15371 |
398.67 |
| Aug 03 2012 |
10177 |
400.27 |
| Aug 03 2012 |
5058 |
411.08 |
| Aug 03 2012 |
9893 |
384.32 |
| Aug 03 2012 |
15187 |
398.59 |
| Jul 27 2012 |
10085 |
400.27 |
| Jul 27 2012 |
4763 |
411.08 |
| Jul 27 2012 |
9619 |
384.32 |
| Jul 27 2012 |
14932 |
398.59 |
| Jul 06 2012 |
4780 |
421.99 |
| Jul 06 2012 |
9761 |
400.37 |
| Jul 06 2012 |
11862 |
375.14 |
| Jun 22 2012 |
4912 |
421.99 |
| Jun 22 2012 |
10450 |
412.6 |
| Jun 22 2012 |
11331 |
375.03 |
| Jun 15 2012 |
4939 |
421.99 |
| Jun 15 2012 |
10312 |
412.6 |
| Jun 15 2012 |
11801 |
375.03 |
| Jun 08 2012 |
4979 |
421.99 |
| Jun 08 2012 |
10112 |
412.6 |
| Jun 08 2012 |
11727 |
375.03 |
| Jun 01 2012 |
5253 |
421.99 |
| Jun 01 2012 |
8711 |
392.36 |
| Jun 01 2012 |
10685 |
365.39 |
| May 25 2012 |
7929 |
341.68 |
| May 18 2012 |
8051 |
341.68 |
| May 11 2012 |
8079 |
341.68 |
| May 04 2012 |
7935 |
341.68 |
| Apr 27 2012 |
7817 |
341.68 |
| Apr 13 2012 |
7360 |
341.68 |
| Apr 06 2012 |
7226 |
341.68 |
| Mar 27 2012 |
7113 |
341.68 |
