| Jul 01 2021 |
8032 |
546.34 |
| Jul 01 2021 |
10904 |
546.34 |
| Jun 24 2021 |
8051 |
546.34 |
| Jun 24 2021 |
10859 |
546.34 |
| Jun 17 2021 |
7880 |
546.34 |
| Jun 17 2021 |
10752 |
546.34 |
| Jun 10 2021 |
7865 |
546.34 |
| Jun 10 2021 |
10334 |
546.34 |
| Jun 03 2021 |
10083 |
546.34 |
| May 27 2021 |
7721 |
546.34 |
| May 27 2021 |
10101 |
546.34 |
| May 07 2021 |
22945 |
546.34 |
| Jul 03 2020 |
10576 |
546.34 |
| Jul 03 2020 |
14883 |
546.34 |
| Jun 26 2020 |
11253 |
546.34 |
| Jun 26 2020 |
15572 |
546.34 |
| Jun 19 2020 |
11576 |
546.34 |
| Jun 19 2020 |
16127 |
546.34 |
| Jun 12 2020 |
12035 |
546.34 |
| Jun 12 2020 |
16745 |
546.34 |
| Jun 05 2020 |
12605 |
546.34 |
| Jun 05 2020 |
17314 |
546.34 |
| May 29 2020 |
13055 |
546.34 |
| May 29 2020 |
17837 |
546.34 |
| May 22 2020 |
13568 |
546.34 |
| May 22 2020 |
18359 |
546.34 |
| May 15 2020 |
13876 |
546.34 |
| May 15 2020 |
18943 |
546.34 |
| May 08 2020 |
14209 |
546.34 |
| May 08 2020 |
19413 |
546.34 |
| May 01 2020 |
14912 |
546.34 |
| May 01 2020 |
20241 |
546.34 |
| Apr 24 2020 |
15458 |
546.34 |
| Apr 24 2020 |
21688 |
546.34 |
| Apr 17 2020 |
15578 |
546.34 |
| Apr 17 2020 |
22125 |
546.34 |
| Apr 10 2020 |
15937 |
546.34 |
| Apr 10 2020 |
22634 |
546.34 |
| Apr 03 2020 |
16300 |
546.34 |
| Apr 03 2020 |
23193 |
546.34 |
| Mar 27 2020 |
16702 |
546.34 |
| Mar 27 2020 |
23788 |
546.34 |
| Mar 20 2020 |
16967 |
546.34 |
| Mar 20 2020 |
24124 |
546.34 |
| Mar 13 2020 |
17099 |
546.34 |
| Mar 13 2020 |
24443 |
546.34 |
| Mar 06 2020 |
17219 |
546.34 |
| Mar 06 2020 |
24669 |
546.34 |
| Feb 28 2020 |
17201 |
546.34 |
| Feb 28 2020 |
24661 |
546.34 |
| Jun 28 2019 |
20046 |
582.02 |
| Jun 28 2019 |
9965 |
448.96 |
| Jun 28 2019 |
23060 |
515.49 |
| Jun 21 2019 |
9955 |
448.96 |
| Jun 21 2019 |
19990 |
582.02 |
| Jun 21 2019 |
22912 |
515.49 |
| Jun 14 2019 |
20185 |
582.02 |
| Jun 14 2019 |
9953 |
448.96 |
| Jun 14 2019 |
23020 |
515.49 |
| Jun 07 2019 |
20444 |
582.02 |
| Jun 07 2019 |
10025 |
448.96 |
| Jun 07 2019 |
23246 |
515.49 |
| May 31 2019 |
9987 |
448.96 |
| May 31 2019 |
20358 |
582.02 |
| May 31 2019 |
23140 |
515.49 |
| May 24 2019 |
20323 |
582.02 |
| May 24 2019 |
9974 |
448.96 |
| May 24 2019 |
23173 |
515.49 |
| May 17 2019 |
10041 |
448.96 |
| May 17 2019 |
20415 |
582.02 |
| May 17 2019 |
23154 |
515.49 |
| May 10 2019 |
10127 |
448.96 |
| May 10 2019 |
20393 |
582.02 |
| May 10 2019 |
23145 |
515.49 |
| May 03 2019 |
20440 |
582.02 |
| May 03 2019 |
10179 |
448.96 |
| May 03 2019 |
23195 |
515.49 |
| Apr 26 2019 |
20416 |
582.02 |
| Apr 26 2019 |
10290 |
448.96 |
| Apr 26 2019 |
22618 |
515.49 |
| Apr 19 2019 |
20584 |
582.02 |
| Apr 19 2019 |
10218 |
448.96 |
| Apr 19 2019 |
22580 |
515.49 |
| Apr 18 2019 |
10229 |
448.96 |
| Apr 18 2019 |
20621 |
582.02 |
| Apr 12 2019 |
20841 |
582.02 |
| Apr 12 2019 |
10245 |
448.96 |
| Apr 12 2019 |
22682 |
515.49 |
| Apr 05 2019 |
20397 |
582.02 |
| Apr 05 2019 |
11439 |
465.65 |
| Apr 05 2019 |
20897 |
504.44 |
| Mar 29 2019 |
20155 |
582.02 |
| Mar 29 2019 |
11385 |
465.65 |
| Mar 29 2019 |
20701 |
504.44 |
| Mar 22 2019 |
11188 |
465.65 |
| Mar 22 2019 |
19798 |
582.02 |
| Mar 22 2019 |
20398 |
504.44 |
| Mar 15 2019 |
19655 |
582.02 |
| Mar 15 2019 |
11353 |
465.65 |
| Mar 15 2019 |
20366 |
504.44 |
| Mar 08 2019 |
19483 |
582.02 |
| Mar 08 2019 |
11165 |
465.65 |
| Mar 08 2019 |
20104 |
504.44 |
| Mar 01 2019 |
19513 |
582.02 |
| Mar 01 2019 |
11254 |
465.65 |
| Mar 01 2019 |
20179 |
504.44 |
| Feb 22 2019 |
11306 |
465.65 |
| Feb 22 2019 |
19528 |
582.02 |
| Feb 22 2019 |
20257 |
504.44 |
| Feb 15 2019 |
19471 |
582.02 |
| Feb 15 2019 |
11232 |
465.65 |
| Feb 15 2019 |
20046 |
504.44 |
| Feb 08 2019 |
19246 |
582.02 |
| Feb 08 2019 |
11184 |
465.65 |
| Feb 08 2019 |
19841 |
504.44 |
| Feb 01 2019 |
19270 |
582.02 |
| Feb 01 2019 |
11196 |
465.65 |
| Feb 01 2019 |
19850 |
504.44 |
| Jan 25 2019 |
19256 |
582.02 |
| Jan 25 2019 |
11214 |
465.65 |
| Jan 25 2019 |
19883 |
504.44 |
| Jan 18 2019 |
19267 |
582.02 |
| Jan 18 2019 |
11264 |
465.65 |
| Jan 18 2019 |
19912 |
504.44 |
| Jan 11 2019 |
19233 |
582.02 |
| Jan 11 2019 |
11264 |
465.65 |
| Jan 11 2019 |
19891 |
504.44 |
| Jan 04 2019 |
11265 |
465.65 |
| Jan 04 2019 |
19252 |
582.02 |
| Jan 04 2019 |
19902 |
504.44 |
| Dec 28 2018 |
19252 |
582.02 |
| Dec 28 2018 |
11265 |
465.65 |
| Dec 28 2018 |
19902 |
504.44 |
| Dec 21 2018 |
19252 |
582.02 |
| Dec 21 2018 |
11265 |
465.65 |
| Dec 21 2018 |
19902 |
504.44 |
| Dec 14 2018 |
11265 |
465.65 |
| Dec 14 2018 |
19252 |
582.02 |
| Dec 14 2018 |
19902 |
504.44 |
| Dec 07 2018 |
19237 |
582.02 |
| Dec 07 2018 |
11265 |
465.65 |
| Dec 07 2018 |
19895 |
504.44 |
| Nov 30 2018 |
11265 |
465.65 |
| Nov 30 2018 |
19237 |
582.02 |
| Nov 30 2018 |
19895 |
504.44 |
| Nov 23 2018 |
11265 |
465.65 |
| Nov 23 2018 |
19237 |
582.02 |
| Nov 23 2018 |
19895 |
504.44 |
| Nov 16 2018 |
19237 |
582.02 |
| Nov 16 2018 |
11265 |
465.65 |
| Nov 16 2018 |
19895 |
504.44 |
| Nov 09 2018 |
19237 |
582.02 |
| Nov 09 2018 |
11266 |
465.65 |
| Nov 09 2018 |
19896 |
504.44 |
| Nov 02 2018 |
19237 |
582.02 |
| Nov 02 2018 |
11266 |
465.65 |
| Nov 02 2018 |
19859 |
504.44 |
| Oct 26 2018 |
11263 |
465.65 |
| Oct 26 2018 |
19237 |
582.02 |
| Oct 26 2018 |
19853 |
504.44 |
| Oct 19 2018 |
19237 |
582.02 |
| Oct 19 2018 |
11285 |
465.65 |
| Oct 19 2018 |
19872 |
504.44 |
| Oct 12 2018 |
19206 |
582.02 |
| Oct 12 2018 |
11232 |
465.65 |
| Oct 12 2018 |
19806 |
504.44 |
| Oct 05 2018 |
11259 |
465.65 |
| Oct 05 2018 |
19156 |
582.02 |
| Oct 05 2018 |
19934 |
504.44 |
| Sep 28 2018 |
19161 |
582.02 |
| Sep 28 2018 |
11007 |
465.65 |
| Sep 28 2018 |
19458 |
504.44 |
| Sep 21 2018 |
19091 |
582.02 |
| Sep 21 2018 |
10974 |
465.65 |
| Sep 21 2018 |
19430 |
504.44 |
| Sep 14 2018 |
19180 |
582.02 |
| Sep 14 2018 |
11017 |
465.65 |
| Sep 14 2018 |
19490 |
504.44 |
| Sep 07 2018 |
11208 |
465.65 |
| Sep 07 2018 |
19330 |
582.02 |
| Sep 07 2018 |
19859 |
504.44 |
| Aug 31 2018 |
11257 |
465.65 |
| Aug 31 2018 |
19438 |
582.02 |
| Aug 31 2018 |
19938 |
504.44 |
| Aug 24 2018 |
11300 |
465.65 |
| Aug 24 2018 |
19240 |
582.02 |
| Aug 24 2018 |
19914 |
504.44 |
| Aug 17 2018 |
19563 |
582.02 |
| Aug 17 2018 |
11287 |
465.65 |
| Aug 17 2018 |
20163 |
504.44 |
| Aug 10 2018 |
19532 |
582.02 |
| Aug 10 2018 |
11304 |
465.65 |
| Aug 10 2018 |
20261 |
504.44 |
| Aug 03 2018 |
19729 |
582.02 |
| Aug 03 2018 |
11484 |
465.65 |
| Aug 03 2018 |
20459 |
504.44 |
| Jul 27 2018 |
19440 |
573.1 |
| Jul 27 2018 |
11620 |
465.65 |
| Jul 27 2018 |
22033 |
519.38 |
| Jul 20 2018 |
16532 |
517.97 |
| Jul 20 2018 |
11584 |
465.65 |
| Jul 20 2018 |
18493 |
484.23 |
| Jul 13 2018 |
11765 |
465.65 |
| Jul 13 2018 |
16292 |
517.97 |
| Jul 13 2018 |
18310 |
484.23 |
| Jul 06 2018 |
16321 |
517.97 |
| Jul 06 2018 |
11599 |
465.65 |
| Jul 06 2018 |
18070 |
484.23 |
| Jun 29 2018 |
13030 |
482.34 |
| Jun 29 2018 |
14660 |
496.61 |
| Jun 29 2018 |
19137 |
493.05 |
| Jun 22 2018 |
14967 |
496.61 |
| Jun 22 2018 |
13264 |
482.34 |
| Jun 22 2018 |
19449 |
493.05 |
| Jun 15 2018 |
13375 |
482.34 |
| Jun 15 2018 |
14911 |
496.61 |
| Jun 15 2018 |
19513 |
493.05 |
| Jun 08 2018 |
15076 |
496.61 |
| Jun 08 2018 |
13440 |
482.34 |
| Jun 08 2018 |
19693 |
493.05 |
| Jun 01 2018 |
13832 |
482.34 |
| Jun 01 2018 |
15180 |
496.61 |
| Jun 01 2018 |
20038 |
493.05 |
| May 25 2018 |
15240 |
496.61 |
| May 25 2018 |
13871 |
482.34 |
| May 25 2018 |
20202 |
493.05 |
| May 18 2018 |
13987 |
482.34 |
| May 18 2018 |
15249 |
496.61 |
| May 18 2018 |
20295 |
493.05 |
| May 11 2018 |
15190 |
496.61 |
| May 11 2018 |
14033 |
482.34 |
| May 11 2018 |
20436 |
493.05 |
| May 04 2018 |
15396 |
496.61 |
| May 04 2018 |
14269 |
482.34 |
| May 04 2018 |
20624 |
493.05 |
| Apr 27 2018 |
15443 |
496.61 |
| Apr 27 2018 |
14184 |
482.34 |
| Apr 27 2018 |
20510 |
493.05 |
| Apr 20 2018 |
15592 |
496.61 |
| Apr 20 2018 |
14180 |
482.34 |
| Apr 20 2018 |
20653 |
493.05 |
| Apr 13 2018 |
15560 |
496.61 |
| Apr 13 2018 |
14045 |
482.34 |
| Apr 13 2018 |
20541 |
493.05 |
| Apr 06 2018 |
15460 |
496.61 |
| Apr 06 2018 |
21046 |
496.61 |
| Mar 30 2018 |
15556 |
496.61 |
| Mar 30 2018 |
21339 |
496.61 |
| Mar 23 2018 |
15569 |
496.61 |
| Mar 23 2018 |
21531 |
496.61 |
| Mar 16 2018 |
16548 |
508.2 |
| Mar 16 2018 |
22826 |
508.2 |
| Mar 09 2018 |
16409 |
508.2 |
| Mar 09 2018 |
22788 |
508.2 |
| Mar 02 2018 |
14517 |
484.11 |
| Mar 02 2018 |
20194 |
484.11 |
| Feb 23 2018 |
14662 |
484.11 |
| Feb 23 2018 |
20356 |
484.11 |
| Feb 16 2018 |
14625 |
484.11 |
| Feb 16 2018 |
20344 |
484.11 |
| Feb 09 2018 |
14656 |
484.11 |
| Feb 09 2018 |
20141 |
484.11 |
| Feb 02 2018 |
14624 |
484.11 |
| Feb 02 2018 |
20055 |
484.11 |
| Jan 26 2018 |
14662 |
484.11 |
| Jan 26 2018 |
20115 |
484.11 |
| Jan 19 2018 |
14663 |
484.11 |
| Jan 19 2018 |
20117 |
484.11 |
| Jan 12 2018 |
14636 |
484.11 |
| Jan 12 2018 |
20107 |
484.11 |
| Jan 05 2018 |
14667 |
484.11 |
| Jan 05 2018 |
20133 |
484.11 |
| Dec 29 2017 |
14668 |
484.11 |
| Dec 29 2017 |
20133 |
484.11 |
| Dec 22 2017 |
14670 |
484.11 |
| Dec 22 2017 |
20135 |
484.11 |
| Dec 15 2017 |
14662 |
484.11 |
| Dec 15 2017 |
20130 |
484.11 |
| Dec 08 2017 |
14662 |
484.11 |
| Dec 08 2017 |
20130 |
484.11 |
| Dec 01 2017 |
14662 |
484.11 |
| Dec 01 2017 |
20130 |
484.11 |
| Nov 24 2017 |
14662 |
484.11 |
| Nov 24 2017 |
20130 |
484.11 |
| Nov 17 2017 |
14662 |
484.11 |
| Nov 17 2017 |
20131 |
484.11 |
| Nov 10 2017 |
14662 |
484.11 |
| Nov 10 2017 |
20142 |
484.11 |
| Nov 03 2017 |
14663 |
484.11 |
| Nov 03 2017 |
20143 |
484.11 |
| Oct 27 2017 |
14663 |
484.11 |
| Oct 27 2017 |
20181 |
484.11 |
| Oct 20 2017 |
14678 |
484.11 |
| Oct 20 2017 |
20117 |
484.11 |
| Oct 13 2017 |
14678 |
484.11 |
| Oct 13 2017 |
20146 |
484.11 |
| Oct 06 2017 |
14665 |
484.11 |
| Oct 06 2017 |
20148 |
484.11 |
| Sep 29 2017 |
14682 |
484.11 |
| Sep 29 2017 |
20060 |
484.11 |
| Sep 22 2017 |
14678 |
484.11 |
| Sep 22 2017 |
20258 |
484.11 |
| Sep 15 2017 |
14767 |
484.11 |
| Sep 15 2017 |
20332 |
484.11 |
| Sep 08 2017 |
14786 |
484.11 |
| Sep 08 2017 |
20460 |
484.11 |
| Sep 01 2017 |
14997 |
484.11 |
| Sep 01 2017 |
20543 |
484.11 |
| Aug 25 2017 |
15024 |
484.11 |
| Aug 25 2017 |
20916 |
484.11 |
| Aug 18 2017 |
15069 |
484.11 |
| Aug 18 2017 |
21040 |
484.11 |
| Aug 11 2017 |
15018 |
484.11 |
| Aug 11 2017 |
21076 |
484.11 |
| Aug 04 2017 |
15145 |
484.11 |
| Aug 04 2017 |
21272 |
484.11 |
| Jul 28 2017 |
15195 |
484.11 |
| Jul 28 2017 |
21405 |
484.11 |
| Jul 21 2017 |
17339 |
506.63 |
| Jul 21 2017 |
24242 |
506.63 |
| Jul 14 2017 |
17428 |
506.63 |
| Jul 14 2017 |
24355 |
506.63 |
| Jul 07 2017 |
17471 |
506.63 |
| Jul 07 2017 |
24427 |
506.63 |
| Jun 30 2017 |
17584 |
506.63 |
| Jun 30 2017 |
24509 |
506.63 |
| Jun 23 2017 |
18688 |
506.63 |
| Jun 23 2017 |
24698 |
506.63 |
| Jun 16 2017 |
18727 |
506.63 |
| Jun 16 2017 |
24682 |
506.63 |
| Jun 09 2017 |
18810 |
506.63 |
| Jun 09 2017 |
24598 |
506.63 |
| Jun 02 2017 |
21272 |
543.58 |
| Jun 02 2017 |
18846 |
506.63 |
| Jun 02 2017 |
24911 |
506.63 |
| May 26 2017 |
19044 |
506.63 |
| May 26 2017 |
21343 |
543.58 |
| May 26 2017 |
25022 |
506.63 |
| May 19 2017 |
19081 |
506.63 |
| May 19 2017 |
21913 |
543.58 |
| May 19 2017 |
25346 |
506.63 |
| May 12 2017 |
22021 |
543.58 |
| May 12 2017 |
19259 |
506.63 |
| May 12 2017 |
25491 |
506.63 |
| May 05 2017 |
19200 |
506.63 |
| May 05 2017 |
21979 |
543.58 |
| May 05 2017 |
25460 |
506.63 |
| Apr 28 2017 |
18940 |
506.63 |
| Apr 28 2017 |
21726 |
543.58 |
| Apr 28 2017 |
25176 |
506.63 |
| Apr 21 2017 |
19205 |
506.63 |
| Apr 21 2017 |
22072 |
543.58 |
| Apr 21 2017 |
25412 |
506.63 |
| Apr 14 2017 |
22333 |
543.58 |
| Apr 14 2017 |
19228 |
506.63 |
| Apr 14 2017 |
25399 |
506.63 |
| Apr 07 2017 |
19343 |
506.63 |
| Apr 07 2017 |
22124 |
543.58 |
| Apr 07 2017 |
25092 |
506.63 |
| Mar 31 2017 |
19698 |
506.63 |
| Mar 31 2017 |
22125 |
543.58 |
| Mar 31 2017 |
25287 |
506.63 |
| Mar 24 2017 |
21669 |
543.58 |
| Mar 24 2017 |
20700 |
521.68 |
| Mar 24 2017 |
25972 |
516.32 |
| Mar 17 2017 |
20798 |
521.68 |
| Mar 17 2017 |
21975 |
543.58 |
| Mar 17 2017 |
26177 |
516.32 |
| Mar 10 2017 |
20925 |
521.68 |
| Mar 10 2017 |
21944 |
543.58 |
| Mar 10 2017 |
26204 |
516.32 |
| Mar 03 2017 |
22224 |
542.85 |
| Mar 03 2017 |
21728 |
543.58 |
| Mar 03 2017 |
28748 |
543.03 |
| Feb 24 2017 |
22100 |
542.85 |
| Feb 24 2017 |
21960 |
543.58 |
| Feb 24 2017 |
28769 |
543.03 |
| Feb 17 2017 |
21821 |
542.85 |
| Feb 17 2017 |
21871 |
543.58 |
| Feb 17 2017 |
28690 |
543.03 |
| Feb 10 2017 |
21857 |
542.85 |
| Feb 10 2017 |
22130 |
543.58 |
| Feb 10 2017 |
28812 |
543.03 |
| Feb 03 2017 |
22077 |
543.58 |
| Feb 03 2017 |
21859 |
542.85 |
| Feb 03 2017 |
28754 |
543.03 |
| Jan 27 2017 |
21891 |
542.85 |
| Jan 27 2017 |
22055 |
543.58 |
| Jan 27 2017 |
28755 |
543.03 |
| Jan 20 2017 |
21878 |
542.85 |
| Jan 20 2017 |
22005 |
543.58 |
| Jan 20 2017 |
28718 |
543.03 |
| Jan 13 2017 |
21971 |
543.58 |
| Jan 13 2017 |
21895 |
542.85 |
| Jan 13 2017 |
28697 |
543.03 |
| Jan 06 2017 |
21971 |
543.58 |
| Jan 06 2017 |
21902 |
542.85 |
| Jan 06 2017 |
28701 |
543.03 |
| Dec 30 2016 |
21914 |
542.85 |
| Dec 30 2016 |
21972 |
543.58 |
| Dec 30 2016 |
28713 |
543.03 |
| Dec 23 2016 |
21972 |
543.58 |
| Dec 23 2016 |
21914 |
542.85 |
| Dec 23 2016 |
28713 |
543.03 |
| Dec 16 2016 |
21972 |
543.58 |
| Dec 16 2016 |
21900 |
542.85 |
| Dec 16 2016 |
28705 |
543.03 |
| Dec 09 2016 |
21898 |
542.85 |
| Dec 09 2016 |
21964 |
543.58 |
| Dec 09 2016 |
28703 |
543.03 |
| Dec 02 2016 |
21898 |
542.85 |
| Dec 02 2016 |
21964 |
543.58 |
| Dec 02 2016 |
28704 |
543.03 |
| Nov 25 2016 |
21964 |
543.58 |
| Nov 25 2016 |
21894 |
542.85 |
| Nov 25 2016 |
28701 |
543.03 |
| Nov 18 2016 |
21894 |
542.85 |
| Nov 18 2016 |
21964 |
543.58 |
| Nov 18 2016 |
28701 |
543.03 |
| Nov 11 2016 |
21894 |
542.85 |
| Nov 11 2016 |
21922 |
543.58 |
| Nov 11 2016 |
28672 |
543.03 |
| Nov 04 2016 |
21894 |
542.85 |
| Nov 04 2016 |
21922 |
543.58 |
| Nov 04 2016 |
28672 |
543.03 |
| Oct 28 2016 |
21936 |
543.58 |
| Oct 28 2016 |
21895 |
542.85 |
| Oct 28 2016 |
28686 |
543.03 |
| Oct 21 2016 |
21892 |
542.85 |
| Oct 21 2016 |
21962 |
543.58 |
| Oct 21 2016 |
28700 |
543.03 |
| Oct 14 2016 |
21812 |
542.85 |
| Oct 14 2016 |
21978 |
543.58 |
| Oct 14 2016 |
28664 |
543.03 |
| Oct 07 2016 |
22007 |
543.58 |
| Oct 07 2016 |
21841 |
542.85 |
| Oct 07 2016 |
28707 |
543.03 |
| Sep 30 2016 |
21908 |
542.85 |
| Sep 30 2016 |
22021 |
543.58 |
| Sep 30 2016 |
28749 |
543.03 |
| Sep 23 2016 |
21975 |
542.85 |
| Sep 23 2016 |
21733 |
543.58 |
| Sep 23 2016 |
28564 |
543.03 |
| Sep 16 2016 |
22090 |
542.85 |
| Sep 16 2016 |
21638 |
543.58 |
| Sep 16 2016 |
28587 |
543.03 |
| Sep 09 2016 |
22192 |
542.85 |
| Sep 09 2016 |
21749 |
543.58 |
| Sep 09 2016 |
28674 |
543.03 |
| Sep 02 2016 |
22362 |
542.85 |
| Sep 02 2016 |
21802 |
543.58 |
| Sep 02 2016 |
28830 |
543.03 |
| Aug 26 2016 |
22421 |
542.85 |
| Aug 26 2016 |
21620 |
543.58 |
| Aug 26 2016 |
28632 |
543.03 |
| Aug 19 2016 |
21637 |
543.58 |
| Aug 19 2016 |
22459 |
542.85 |
| Aug 19 2016 |
28634 |
543.03 |
| Aug 12 2016 |
22762 |
542.85 |
| Aug 12 2016 |
21707 |
543.58 |
| Aug 12 2016 |
30970 |
543.03 |
| Aug 05 2016 |
22573 |
542.85 |
| Aug 05 2016 |
21758 |
543.58 |
| Aug 05 2016 |
31084 |
543.03 |
| Jul 29 2016 |
21622 |
543.58 |
| Jul 29 2016 |
23825 |
563.21 |
| Jul 29 2016 |
32577 |
556.66 |
| Jul 22 2016 |
21764 |
543.58 |
| Jul 22 2016 |
23137 |
546.3 |
| Jul 22 2016 |
31837 |
545.62 |
| Jun 22 2016 |
22089 |
543.58 |
| Jun 22 2016 |
21862 |
523.72 |
| Jun 22 2016 |
31239 |
528.68 |
| Jun 15 2016 |
22419 |
543.58 |
| Jun 15 2016 |
21919 |
523.72 |
| Jun 15 2016 |
31575 |
528.68 |
| Jun 08 2016 |
22069 |
523.72 |
| Jun 08 2016 |
22548 |
543.58 |
| Jun 08 2016 |
31727 |
528.68 |
| Jun 01 2016 |
20830 |
507.58 |
| Jun 01 2016 |
29490 |
507.58 |
| May 25 2016 |
20719 |
507.58 |
| May 25 2016 |
17474 |
484.58 |
| May 25 2016 |
28261 |
499.91 |
| May 18 2016 |
20887 |
507.58 |
| May 18 2016 |
17561 |
484.58 |
| May 18 2016 |
28501 |
499.91 |
| May 11 2016 |
17618 |
484.58 |
| May 11 2016 |
20797 |
507.58 |
| May 11 2016 |
28510 |
499.91 |
| May 04 2016 |
20663 |
507.58 |
| May 04 2016 |
17554 |
484.58 |
| May 04 2016 |
28400 |
499.91 |
| Apr 27 2016 |
21030 |
507.58 |
| Apr 27 2016 |
17806 |
484.58 |
| Apr 27 2016 |
28808 |
499.91 |
| Apr 20 2016 |
17660 |
484.58 |
| Apr 20 2016 |
21054 |
507.58 |
| Apr 20 2016 |
28739 |
499.91 |
| Apr 13 2016 |
20869 |
507.58 |
| Apr 13 2016 |
18055 |
484.58 |
| Apr 13 2016 |
28698 |
499.91 |
| Apr 06 2016 |
18493 |
484.58 |
| Apr 06 2016 |
21009 |
507.58 |
| Apr 06 2016 |
29031 |
499.91 |
| Mar 30 2016 |
18307 |
484.58 |
| Mar 30 2016 |
20878 |
507.58 |
| Mar 30 2016 |
28853 |
499.91 |
| Mar 23 2016 |
20829 |
507.58 |
| Mar 23 2016 |
18605 |
484.58 |
| Mar 23 2016 |
28959 |
499.91 |
| Mar 16 2016 |
20789 |
507.58 |
| Mar 16 2016 |
18794 |
484.58 |
| Mar 16 2016 |
28990 |
499.91 |
| Mar 09 2016 |
20661 |
507.58 |
| Mar 09 2016 |
18911 |
484.58 |
| Mar 09 2016 |
29066 |
499.91 |
| Mar 02 2016 |
18608 |
484.58 |
| Mar 02 2016 |
20619 |
507.58 |
| Mar 02 2016 |
28789 |
499.91 |
| Feb 24 2016 |
20538 |
507.58 |
| Feb 24 2016 |
18559 |
484.58 |
| Feb 24 2016 |
28648 |
499.91 |
| Feb 17 2016 |
20635 |
507.58 |
| Feb 17 2016 |
18782 |
484.58 |
| Feb 17 2016 |
28932 |
499.91 |
| Feb 10 2016 |
18678 |
484.58 |
| Feb 10 2016 |
20582 |
507.58 |
| Feb 10 2016 |
28831 |
499.91 |
| Feb 03 2016 |
20566 |
507.58 |
| Feb 03 2016 |
29805 |
507.58 |
| Jan 27 2016 |
20482 |
507.58 |
| Jan 27 2016 |
29753 |
507.58 |
| Jan 20 2016 |
20519 |
507.58 |
| Jan 20 2016 |
29748 |
507.58 |
| Jan 13 2016 |
20568 |
507.58 |
| Jan 13 2016 |
29794 |
507.58 |
| Jan 06 2016 |
20582 |
507.58 |
| Jan 06 2016 |
29809 |
507.58 |
| Dec 30 2015 |
20568 |
507.58 |
| Dec 30 2015 |
29798 |
507.58 |
| Dec 23 2015 |
20567 |
507.58 |
| Dec 23 2015 |
29797 |
507.58 |
| Dec 16 2015 |
20567 |
507.58 |
| Dec 16 2015 |
29797 |
507.58 |
| Dec 09 2015 |
20577 |
507.58 |
| Dec 09 2015 |
29802 |
507.58 |
| Dec 02 2015 |
20579 |
507.58 |
| Dec 02 2015 |
29804 |
507.58 |
| Nov 25 2015 |
20579 |
507.58 |
| Nov 25 2015 |
29805 |
507.58 |
| Nov 18 2015 |
20579 |
507.58 |
| Nov 18 2015 |
29804 |
507.58 |
| Nov 11 2015 |
20579 |
507.58 |
| Nov 11 2015 |
29785 |
507.58 |
| Nov 04 2015 |
20579 |
507.58 |
| Nov 04 2015 |
29785 |
507.58 |
| Oct 28 2015 |
20541 |
507.58 |
| Oct 28 2015 |
29738 |
507.58 |
| Oct 21 2015 |
20565 |
507.58 |
| Oct 21 2015 |
29707 |
507.58 |
| Oct 14 2015 |
20542 |
507.58 |
| Oct 14 2015 |
29672 |
507.58 |
| Oct 07 2015 |
20480 |
507.58 |
| Oct 07 2015 |
29679 |
507.58 |
| Sep 30 2015 |
20477 |
507.58 |
| Sep 30 2015 |
29701 |
507.58 |
| Sep 23 2015 |
20450 |
507.58 |
| Sep 23 2015 |
29733 |
507.58 |
| Sep 16 2015 |
20427 |
507.58 |
| Sep 16 2015 |
29593 |
507.58 |
| Sep 09 2015 |
20378 |
507.58 |
| Sep 09 2015 |
29519 |
507.58 |
| Sep 02 2015 |
20168 |
507.58 |
| Sep 02 2015 |
29452 |
507.58 |
| Aug 26 2015 |
20409 |
507.58 |
| Aug 26 2015 |
29646 |
507.58 |
| Aug 19 2015 |
20492 |
507.58 |
| Aug 19 2015 |
29930 |
507.58 |
| Aug 12 2015 |
20625 |
507.58 |
| Aug 12 2015 |
30063 |
507.58 |
| Aug 05 2015 |
20537 |
507.58 |
| Aug 05 2015 |
30028 |
507.58 |
| Jul 29 2015 |
20757 |
507.58 |
| Jul 29 2015 |
30265 |
507.58 |
| Jul 22 2015 |
20283 |
502.66 |
| Jul 22 2015 |
29744 |
502.66 |
| Jul 15 2015 |
20393 |
502.66 |
| Jul 15 2015 |
18050 |
470.64 |
| Jul 15 2015 |
27818 |
486.65 |
| Jul 08 2015 |
20440 |
502.66 |
| Jul 08 2015 |
18165 |
470.64 |
| Jul 08 2015 |
27964 |
486.65 |
| Jul 01 2015 |
19969 |
495.9 |
| Jul 01 2015 |
18272 |
470.64 |
| Jul 01 2015 |
28505 |
489.59 |
| Jun 24 2015 |
19765 |
492.53 |
| Jun 24 2015 |
18292 |
470.64 |
| Jun 24 2015 |
28010 |
485.23 |
| Jun 17 2015 |
19808 |
492.53 |
| Jun 17 2015 |
18207 |
470.64 |
| Jun 17 2015 |
28030 |
485.23 |
| Jun 10 2015 |
18383 |
470.64 |
| Jun 10 2015 |
19819 |
492.53 |
| Jun 10 2015 |
28085 |
485.23 |
| Jun 03 2015 |
19811 |
492.53 |
| Jun 03 2015 |
18569 |
470.64 |
| Jun 03 2015 |
28278 |
485.23 |
| May 27 2015 |
19775 |
492.53 |
| May 27 2015 |
18399 |
470.64 |
| May 27 2015 |
28034 |
485.23 |
| May 20 2015 |
18465 |
470.64 |
| May 20 2015 |
19821 |
492.53 |
| May 20 2015 |
28058 |
485.23 |
| May 13 2015 |
19697 |
492.53 |
| May 13 2015 |
18665 |
470.64 |
| May 13 2015 |
28132 |
485.23 |
| May 06 2015 |
18494 |
470.64 |
| May 06 2015 |
19294 |
492.53 |
| May 06 2015 |
27724 |
485.23 |
| Apr 29 2015 |
19408 |
492.53 |
| Apr 29 2015 |
18727 |
470.64 |
| Apr 29 2015 |
27963 |
485.23 |
| Apr 22 2015 |
18656 |
469.41 |
| Apr 22 2015 |
19523 |
492.53 |
| Apr 22 2015 |
27526 |
480.97 |
| Apr 15 2015 |
19390 |
492.53 |
| Apr 15 2015 |
18350 |
469.41 |
| Apr 15 2015 |
27180 |
480.97 |
| Apr 08 2015 |
18397 |
469.41 |
| Apr 08 2015 |
19656 |
492.53 |
| Apr 08 2015 |
27318 |
480.97 |
| Apr 01 2015 |
19843 |
492.53 |
| Apr 01 2015 |
18503 |
469.41 |
| Apr 01 2015 |
27851 |
480.97 |
| Mar 25 2015 |
19625 |
492.53 |
| Mar 25 2015 |
17964 |
469.41 |
| Mar 25 2015 |
27037 |
480.97 |
| Mar 18 2015 |
18699 |
487.45 |
| Mar 18 2015 |
17271 |
469.41 |
| Mar 18 2015 |
26073 |
480.24 |
| Mar 11 2015 |
17647 |
469.41 |
| Mar 11 2015 |
18318 |
481.17 |
| Mar 11 2015 |
24664 |
464.52 |
| Mar 04 2015 |
16414 |
457.9 |
| Mar 04 2015 |
17944 |
469.41 |
| Mar 04 2015 |
23400 |
454.16 |
| Feb 25 2015 |
17977 |
469.41 |
| Feb 25 2015 |
16302 |
457.9 |
| Feb 25 2015 |
23412 |
454.16 |
| Feb 18 2015 |
18134 |
469.41 |
| Feb 18 2015 |
14992 |
443.14 |
| Feb 18 2015 |
21624 |
441.32 |
| Feb 11 2015 |
18135 |
469.41 |
| Feb 11 2015 |
15049 |
443.14 |
| Feb 11 2015 |
21617 |
441.32 |
| Feb 04 2015 |
15043 |
443.14 |
| Feb 04 2015 |
18190 |
469.41 |
| Feb 04 2015 |
21641 |
441.32 |
| Jan 28 2015 |
15072 |
443.14 |
| Jan 28 2015 |
18126 |
469.41 |
| Jan 28 2015 |
21651 |
441.32 |
| Jan 21 2015 |
15047 |
443.14 |
| Jan 21 2015 |
18135 |
469.41 |
| Jan 21 2015 |
21657 |
441.32 |
| Jan 14 2015 |
18151 |
469.41 |
| Jan 14 2015 |
15044 |
443.14 |
| Jan 14 2015 |
21669 |
441.32 |
| Jan 07 2015 |
18151 |
469.41 |
| Jan 07 2015 |
15014 |
443.14 |
| Jan 07 2015 |
21639 |
441.32 |
| Dec 31 2014 |
15013 |
443.14 |
| Dec 31 2014 |
18151 |
469.41 |
| Dec 31 2014 |
21650 |
441.32 |
| Dec 24 2014 |
18151 |
469.41 |
| Dec 24 2014 |
15013 |
443.14 |
| Dec 24 2014 |
21650 |
441.32 |
| Dec 17 2014 |
14998 |
443.14 |
| Dec 17 2014 |
18151 |
469.41 |
| Dec 17 2014 |
21640 |
441.32 |
| Dec 10 2014 |
14998 |
443.14 |
| Dec 10 2014 |
18151 |
469.41 |
| Dec 10 2014 |
21640 |
441.32 |
| Dec 03 2014 |
14998 |
443.14 |
| Dec 03 2014 |
18151 |
469.41 |
| Dec 03 2014 |
21640 |
441.32 |
| Nov 26 2014 |
18151 |
469.41 |
| Nov 26 2014 |
14998 |
443.14 |
| Nov 26 2014 |
21640 |
441.32 |
| Nov 19 2014 |
14998 |
443.14 |
| Nov 19 2014 |
18151 |
469.41 |
| Nov 19 2014 |
21640 |
441.32 |
| Nov 12 2014 |
14998 |
443.14 |
| Nov 12 2014 |
18151 |
469.41 |
| Nov 12 2014 |
21640 |
441.32 |
| Nov 05 2014 |
18151 |
469.41 |
| Nov 05 2014 |
14998 |
443.14 |
| Nov 05 2014 |
21641 |
441.32 |
| Oct 29 2014 |
18145 |
469.41 |
| Oct 29 2014 |
14998 |
443.14 |
| Oct 29 2014 |
21638 |
441.32 |
| Oct 22 2014 |
14937 |
443.14 |
| Oct 22 2014 |
18099 |
469.41 |
| Oct 22 2014 |
21645 |
441.32 |
| Oct 15 2014 |
18002 |
469.41 |
| Oct 15 2014 |
14922 |
443.14 |
| Oct 15 2014 |
21575 |
441.32 |
| Oct 08 2014 |
18029 |
469.41 |
| Oct 08 2014 |
14901 |
443.14 |
| Oct 08 2014 |
21560 |
441.32 |
| Oct 01 2014 |
14933 |
443.14 |
| Oct 01 2014 |
18035 |
469.41 |
| Oct 01 2014 |
21589 |
441.32 |
| Sep 24 2014 |
14873 |
443.14 |
| Sep 24 2014 |
18136 |
469.41 |
| Sep 24 2014 |
21622 |
441.32 |
| Sep 17 2014 |
17972 |
469.41 |
| Sep 17 2014 |
14927 |
443.14 |
| Sep 17 2014 |
21588 |
441.32 |
| Sep 10 2014 |
14784 |
443.14 |
| Sep 10 2014 |
17976 |
469.41 |
| Sep 10 2014 |
21610 |
441.32 |
| Sep 03 2014 |
14796 |
443.14 |
| Sep 03 2014 |
18027 |
469.41 |
| Sep 03 2014 |
21672 |
441.32 |
| Aug 27 2014 |
14911 |
443.14 |
| Aug 27 2014 |
17906 |
469.41 |
| Aug 27 2014 |
21722 |
441.32 |
| Aug 20 2014 |
17801 |
468.18 |
| Aug 20 2014 |
14838 |
443.14 |
| Aug 20 2014 |
21741 |
441.32 |
| Aug 13 2014 |
14900 |
443.14 |
| Aug 13 2014 |
17740 |
468.18 |
| Aug 13 2014 |
21793 |
441.32 |
| Aug 06 2014 |
14951 |
443.14 |
| Aug 06 2014 |
17912 |
468.18 |
| Aug 06 2014 |
21875 |
441.32 |
| Jul 30 2014 |
17961 |
468.18 |
| Jul 30 2014 |
14972 |
443.14 |
| Jul 30 2014 |
22046 |
441.32 |
| Jul 23 2014 |
14795 |
443.14 |
| Jul 23 2014 |
17783 |
468.18 |
| Jul 23 2014 |
21859 |
441.32 |
| Jul 16 2014 |
14793 |
443.14 |
| Jul 16 2014 |
19730 |
485.37 |
| Jul 16 2014 |
21845 |
441.32 |
| Jul 09 2014 |
15624 |
450.55 |
| Jul 09 2014 |
19847 |
485.37 |
| Jul 09 2014 |
22912 |
448.14 |
| Jul 02 2014 |
15763 |
450.55 |
| Jul 02 2014 |
19925 |
485.37 |
| Jul 02 2014 |
23128 |
448.14 |
| Jun 25 2014 |
15921 |
450.55 |
| Jun 25 2014 |
20592 |
491.56 |
| Jun 25 2014 |
23243 |
448.14 |
| Jun 18 2014 |
16039 |
450.55 |
| Jun 18 2014 |
20664 |
491.56 |
| Jun 18 2014 |
23253 |
448.14 |
| Jun 11 2014 |
20521 |
491.56 |
| Jun 11 2014 |
16047 |
450.55 |
| Jun 11 2014 |
23428 |
448.14 |
| Jun 04 2014 |
16365 |
450.55 |
| Jun 04 2014 |
20694 |
491.56 |
| Jun 04 2014 |
23605 |
448.14 |
| May 28 2014 |
16333 |
450.55 |
| May 28 2014 |
20486 |
491.56 |
| May 28 2014 |
23524 |
448.14 |
| May 21 2014 |
20540 |
491.56 |
| May 21 2014 |
16415 |
450.55 |
| May 21 2014 |
23623 |
448.14 |
| May 14 2014 |
20656 |
491.56 |
| May 14 2014 |
16529 |
450.55 |
| May 14 2014 |
23714 |
448.14 |
| May 07 2014 |
18428 |
473.25 |
| May 07 2014 |
20204 |
491.56 |
| May 07 2014 |
25339 |
461.32 |
| Apr 30 2014 |
20825 |
491.56 |
| Apr 30 2014 |
19044 |
473.25 |
| Apr 30 2014 |
25983 |
461.32 |
| Apr 23 2014 |
22319 |
503.25 |
| Apr 23 2014 |
19254 |
473.25 |
| Apr 23 2014 |
27538 |
469.4 |
| Apr 16 2014 |
19084 |
473.25 |
| Apr 16 2014 |
22259 |
503.25 |
| Apr 16 2014 |
27358 |
469.4 |
| Apr 09 2014 |
19314 |
473.25 |
| Apr 09 2014 |
23051 |
503.25 |
| Apr 09 2014 |
27768 |
469.4 |
| Apr 02 2014 |
23022 |
503.25 |
| Apr 02 2014 |
19550 |
473.25 |
| Apr 02 2014 |
27315 |
469.4 |
| Mar 26 2014 |
19968 |
473.25 |
| Mar 26 2014 |
22567 |
503.25 |
| Mar 26 2014 |
27262 |
469.4 |
| Mar 19 2014 |
20086 |
473.25 |
| Mar 19 2014 |
22491 |
503.25 |
| Mar 19 2014 |
27206 |
469.4 |
| Mar 12 2014 |
20060 |
473.25 |
| Mar 12 2014 |
22483 |
503.25 |
| Mar 12 2014 |
27226 |
469.4 |
| Mar 05 2014 |
22052 |
503.25 |
| Mar 05 2014 |
21272 |
485.18 |
| Mar 05 2014 |
29481 |
486.45 |
| Feb 26 2014 |
21264 |
485.18 |
| Feb 26 2014 |
21910 |
503.25 |
| Feb 26 2014 |
29391 |
486.45 |
| Feb 19 2014 |
23689 |
512.87 |
| Feb 19 2014 |
22020 |
503.25 |
| Feb 19 2014 |
32205 |
508.06 |
| Feb 12 2014 |
21966 |
503.25 |
| Feb 12 2014 |
23669 |
512.87 |
| Feb 12 2014 |
32101 |
508.06 |
| Feb 05 2014 |
23845 |
512.87 |
| Feb 05 2014 |
21988 |
503.25 |
| Feb 05 2014 |
32230 |
508.06 |
| Jan 29 2014 |
24028 |
512.87 |
| Jan 29 2014 |
21846 |
503.25 |
| Jan 29 2014 |
32230 |
508.06 |
| Jan 22 2014 |
23954 |
512.87 |
| Jan 22 2014 |
21731 |
503.25 |
| Jan 22 2014 |
32077 |
508.06 |
| Jan 15 2014 |
24032 |
512.87 |
| Jan 15 2014 |
21749 |
503.25 |
| Jan 15 2014 |
32153 |
508.06 |
| Jan 08 2014 |
24082 |
512.87 |
| Jan 08 2014 |
21611 |
503.25 |
| Jan 08 2014 |
32065 |
508.06 |
| Jan 01 2014 |
24087 |
512.87 |
| Jan 01 2014 |
21611 |
503.25 |
| Jan 01 2014 |
32070 |
508.06 |
| Dec 25 2013 |
21611 |
503.25 |
| Dec 25 2013 |
24087 |
512.87 |
| Dec 25 2013 |
32081 |
508.06 |
| Dec 18 2013 |
24087 |
512.87 |
| Dec 18 2013 |
21611 |
503.25 |
| Dec 18 2013 |
32081 |
508.06 |
| Dec 11 2013 |
24087 |
512.87 |
| Dec 11 2013 |
21612 |
503.25 |
| Dec 11 2013 |
32082 |
508.06 |
| Dec 04 2013 |
21613 |
503.25 |
| Dec 04 2013 |
24089 |
512.87 |
| Dec 04 2013 |
32085 |
508.06 |
| Nov 27 2013 |
21613 |
503.25 |
| Nov 27 2013 |
24089 |
512.87 |
| Nov 27 2013 |
32085 |
508.06 |
| Nov 20 2013 |
24089 |
512.87 |
| Nov 20 2013 |
21613 |
503.25 |
| Nov 20 2013 |
32086 |
508.06 |
| Nov 13 2013 |
21614 |
503.25 |
| Nov 13 2013 |
24090 |
512.87 |
| Nov 13 2013 |
32088 |
508.06 |
| Nov 06 2013 |
21614 |
503.25 |
| Nov 06 2013 |
24091 |
512.87 |
| Nov 06 2013 |
32089 |
508.06 |
| Oct 30 2013 |
24089 |
512.87 |
| Oct 30 2013 |
21614 |
503.25 |
| Oct 30 2013 |
32087 |
508.06 |
| Oct 23 2013 |
24090 |
512.87 |
| Oct 23 2013 |
21604 |
503.25 |
| Oct 23 2013 |
32082 |
508.06 |
| Oct 16 2013 |
21616 |
503.25 |
| Oct 16 2013 |
24030 |
512.87 |
| Oct 16 2013 |
32015 |
508.06 |
| Oct 09 2013 |
23999 |
512.87 |
| Oct 09 2013 |
21332 |
503.25 |
| Oct 09 2013 |
31701 |
508.06 |
| Oct 02 2013 |
23986 |
512.87 |
| Oct 02 2013 |
21401 |
503.25 |
| Oct 02 2013 |
31792 |
508.06 |
| Sep 25 2013 |
23888 |
512.87 |
| Sep 25 2013 |
21386 |
503.25 |
| Sep 25 2013 |
31750 |
508.06 |
| Sep 18 2013 |
21197 |
503.25 |
| Sep 18 2013 |
23769 |
512.87 |
| Sep 18 2013 |
31449 |
508.06 |
| Sep 11 2013 |
23603 |
512.87 |
| Sep 11 2013 |
21138 |
503.25 |
| Sep 11 2013 |
31248 |
508.06 |
| Sep 04 2013 |
23526 |
512.87 |
| Sep 04 2013 |
21342 |
503.25 |
| Sep 04 2013 |
31401 |
508.06 |
| Aug 28 2013 |
21262 |
503.94 |
| Aug 28 2013 |
23431 |
512.87 |
| Aug 28 2013 |
31459 |
509.9 |
| Aug 21 2013 |
22029 |
493.85 |
| Aug 21 2013 |
21850 |
510.1 |
| Aug 21 2013 |
30636 |
500.35 |
| Aug 14 2013 |
22138 |
493.85 |
| Aug 14 2013 |
21892 |
510.1 |
| Aug 14 2013 |
30342 |
500.35 |
| Aug 07 2013 |
22398 |
493.85 |
| Aug 07 2013 |
21868 |
510.1 |
| Aug 07 2013 |
30594 |
500.35 |
| Jul 31 2013 |
22596 |
493.85 |
| Jul 31 2013 |
20932 |
493.84 |
| Jul 31 2013 |
29609 |
489.36 |
| Jul 24 2013 |
22785 |
493.85 |
| Jul 24 2013 |
20834 |
493.84 |
| Jul 24 2013 |
29787 |
489.36 |
| Jul 17 2013 |
21294 |
477.29 |
| Jul 17 2013 |
19966 |
483.48 |
| Jul 17 2013 |
25766 |
460.22 |
| Jul 10 2013 |
20196 |
484.31 |
| Jul 10 2013 |
21493 |
477.29 |
| Jul 10 2013 |
25578 |
456.95 |
| Jul 03 2013 |
20394 |
464.72 |
| Jul 03 2013 |
19708 |
479.4 |
| Jul 03 2013 |
25575 |
456.95 |
| Jun 26 2013 |
21988 |
477.37 |
| Jun 26 2013 |
19618 |
479.4 |
| Jun 26 2013 |
25772 |
456.95 |
| Jun 19 2013 |
19816 |
479.4 |
| Jun 19 2013 |
22239 |
477.37 |
| Jun 19 2013 |
25759 |
456.95 |
| Jun 12 2013 |
19854 |
479.4 |
| Jun 12 2013 |
22297 |
477.37 |
| Jun 12 2013 |
26062 |
456.95 |
| Jun 05 2013 |
21949 |
477.37 |
| Jun 05 2013 |
19703 |
479.4 |
| Jun 05 2013 |
25835 |
456.95 |
| May 29 2013 |
19594 |
479.4 |
| May 29 2013 |
21991 |
477.37 |
| May 29 2013 |
25833 |
456.95 |
| May 22 2013 |
19966 |
479.4 |
| May 22 2013 |
22316 |
477.37 |
| May 22 2013 |
26303 |
456.95 |
| May 15 2013 |
22439 |
477.37 |
| May 15 2013 |
19938 |
479.4 |
| May 15 2013 |
26315 |
456.95 |
| May 08 2013 |
22344 |
477.37 |
| May 08 2013 |
19933 |
479.4 |
| May 08 2013 |
26261 |
456.95 |
| May 01 2013 |
20310 |
479.4 |
| May 01 2013 |
22467 |
477.37 |
| May 01 2013 |
26456 |
456.95 |
| Apr 24 2013 |
22452 |
477.37 |
| Apr 24 2013 |
19741 |
479.54 |
| Apr 24 2013 |
26068 |
455.45 |
| Apr 17 2013 |
22420 |
477.37 |
| Apr 17 2013 |
19861 |
479.54 |
| Apr 17 2013 |
26185 |
455.45 |
| Apr 10 2013 |
22005 |
477.37 |
| Apr 10 2013 |
19815 |
479.54 |
| Apr 10 2013 |
25997 |
455.45 |
| Apr 03 2013 |
19739 |
479.54 |
| Apr 03 2013 |
21819 |
477.37 |
| Apr 03 2013 |
25914 |
455.45 |
| Mar 27 2013 |
21853 |
477.37 |
| Mar 27 2013 |
20149 |
479.54 |
| Mar 27 2013 |
26023 |
455.45 |
| Mar 20 2013 |
20443 |
466.03 |
| Mar 20 2013 |
20019 |
479.54 |
| Mar 20 2013 |
25968 |
455.45 |
| Mar 13 2013 |
14830 |
479.4 |
| Mar 13 2013 |
25878 |
455.45 |
| Oct 19 2012 |
19099 |
475.63 |
| Oct 19 2012 |
18581 |
479.54 |
| Oct 19 2012 |
28468 |
480.09 |
| Sep 23 2012 |
18277 |
479.54 |
| Sep 23 2012 |
18939 |
475.63 |
| Sep 23 2012 |
28129 |
480.09 |
| Aug 31 2012 |
18403 |
475.63 |
| Aug 31 2012 |
17499 |
479.54 |
| Aug 31 2012 |
27455 |
480.09 |
| Aug 24 2012 |
16644 |
470.36 |
| Aug 24 2012 |
18205 |
477.06 |
| Aug 24 2012 |
26001 |
470.32 |
| Aug 10 2012 |
17507 |
477.06 |
| Aug 10 2012 |
16059 |
470.36 |
| Aug 10 2012 |
25295 |
470.32 |
| Aug 03 2012 |
15903 |
473.37 |
| Aug 03 2012 |
17184 |
477.06 |
| Aug 03 2012 |
24391 |
466.11 |
| Jul 27 2012 |
15709 |
473.37 |
| Jul 27 2012 |
16597 |
477.06 |
| Jul 27 2012 |
23878 |
466.11 |
| Jul 06 2012 |
16382 |
489.42 |
| Jul 06 2012 |
15403 |
480.09 |
| Jul 06 2012 |
21507 |
452.71 |
| Jun 22 2012 |
12971 |
454.22 |
| Jun 22 2012 |
15133 |
480.09 |
| Jun 22 2012 |
15672 |
413.25 |
| Jun 15 2012 |
12914 |
454.22 |
| Jun 15 2012 |
14958 |
480.09 |
| Jun 15 2012 |
16097 |
413.25 |
| Jun 08 2012 |
12869 |
454.22 |
| Jun 08 2012 |
14687 |
480.09 |
| Jun 08 2012 |
15949 |
413.25 |
| Jun 01 2012 |
12277 |
454.22 |
| Jun 01 2012 |
14651 |
480.09 |
| Jun 01 2012 |
15795 |
413.25 |
| May 25 2012 |
10141 |
454.22 |
| May 25 2012 |
12936 |
396.54 |
| May 18 2012 |
10285 |
454.22 |
| May 18 2012 |
13107 |
396.54 |
| May 11 2012 |
10158 |
454.22 |
| May 11 2012 |
13110 |
396.54 |
| May 04 2012 |
9760 |
454.22 |
| May 04 2012 |
12797 |
396.54 |
| Apr 27 2012 |
9454 |
454.22 |
| Apr 27 2012 |
12517 |
396.54 |
| Apr 13 2012 |
8377 |
454.22 |
| Apr 13 2012 |
11680 |
396.54 |
| Apr 06 2012 |
9852 |
377.31 |
| Mar 27 2012 |
9680 |
377.31 |
