| Jul 19 2019 |
3926 |
415.55 |
| Jul 12 2019 |
3918 |
415.55 |
| Jul 05 2019 |
3939 |
415.55 |
| Jun 28 2019 |
3982 |
415.55 |
| Jun 21 2019 |
3946 |
415.55 |
| Jun 14 2019 |
3889 |
415.55 |
| Jun 07 2019 |
3945 |
415.55 |
| May 31 2019 |
4025 |
415.55 |
| May 24 2019 |
3979 |
415.55 |
| May 17 2019 |
4052 |
415.55 |
| May 10 2019 |
4051 |
415.55 |
| May 03 2019 |
4081 |
415.55 |
| Apr 26 2019 |
4069 |
415.55 |
| Apr 19 2019 |
4092 |
415.55 |
| Apr 18 2019 |
4096 |
415.55 |
| Apr 12 2019 |
4105 |
415.55 |
| Apr 05 2019 |
4035 |
415.55 |
| Mar 29 2019 |
3883 |
415.55 |
| Mar 22 2019 |
3956 |
415.55 |
| Mar 15 2019 |
4123 |
415.55 |
| Mar 08 2019 |
3972 |
415.55 |
| Mar 01 2019 |
4037 |
415.55 |
| Feb 22 2019 |
4034 |
415.55 |
| Feb 15 2019 |
4031 |
415.55 |
| Feb 08 2019 |
4141 |
415.55 |
| Feb 01 2019 |
4149 |
415.55 |
| Jan 25 2019 |
4149 |
415.55 |
| Jan 18 2019 |
4156 |
415.55 |
| Jan 11 2019 |
4156 |
415.55 |
| Jan 04 2019 |
4156 |
415.55 |
| Dec 28 2018 |
4160 |
415.55 |
| Dec 21 2018 |
4160 |
415.55 |
| Dec 14 2018 |
4160 |
415.55 |
| Dec 07 2018 |
4143 |
415.55 |
| Nov 30 2018 |
4143 |
415.55 |
| Nov 23 2018 |
4143 |
415.55 |
| Nov 16 2018 |
4143 |
415.55 |
| Nov 09 2018 |
4143 |
415.55 |
| Nov 02 2018 |
4143 |
415.55 |
| Oct 26 2018 |
4143 |
415.55 |
| Oct 19 2018 |
4143 |
415.55 |
| Oct 12 2018 |
4135 |
415.55 |
| Oct 05 2018 |
4135 |
415.55 |
| Sep 28 2018 |
4140 |
415.55 |
| Sep 21 2018 |
4091 |
415.55 |
| Sep 14 2018 |
4160 |
415.55 |
| Sep 07 2018 |
4176 |
415.55 |
| Aug 31 2018 |
4239 |
415.55 |
| Aug 24 2018 |
4305 |
415.55 |
| Aug 17 2018 |
4285 |
415.55 |
| Aug 10 2018 |
4294 |
415.55 |
| Aug 10 2018 |
15664 |
522.79 |
| Aug 10 2018 |
22119 |
522.79 |
| Aug 03 2018 |
4318 |
415.55 |
| Aug 03 2018 |
15867 |
522.79 |
| Aug 03 2018 |
22298 |
522.79 |
| Jul 27 2018 |
4364 |
415.55 |
| Jul 27 2018 |
14847 |
498.72 |
| Jul 27 2018 |
16055 |
522.79 |
| Jul 27 2018 |
21571 |
514.77 |
| Jul 20 2018 |
11824 |
463.3 |
| Jul 20 2018 |
2432 |
367.96 |
| Jul 20 2018 |
14768 |
505.05 |
| Jul 20 2018 |
18974 |
488.35 |
| Jul 13 2018 |
14977 |
505.05 |
| Jul 13 2018 |
2458 |
367.96 |
| Jul 13 2018 |
11652 |
463.3 |
| Jul 13 2018 |
18788 |
488.35 |
| Jul 06 2018 |
11612 |
463.3 |
| Jul 06 2018 |
14801 |
505.05 |
| Jul 06 2018 |
2453 |
367.96 |
| Jul 06 2018 |
18561 |
488.35 |
| Jun 29 2018 |
14810 |
505.05 |
| Jun 29 2018 |
2452 |
367.96 |
| Jun 29 2018 |
11632 |
463.3 |
| Jun 29 2018 |
18582 |
488.35 |
| Jun 22 2018 |
2517 |
367.96 |
| Jun 22 2018 |
11897 |
463.3 |
| Jun 22 2018 |
15074 |
505.05 |
| Jun 22 2018 |
18889 |
488.35 |
| Jun 15 2018 |
2522 |
367.96 |
| Jun 15 2018 |
15188 |
505.05 |
| Jun 15 2018 |
11835 |
463.3 |
| Jun 15 2018 |
18965 |
488.35 |
| Jun 08 2018 |
11977 |
463.3 |
| Jun 08 2018 |
2579 |
367.96 |
| Jun 08 2018 |
15270 |
505.05 |
| Jun 08 2018 |
19165 |
488.35 |
| Jun 01 2018 |
15687 |
505.05 |
| Jun 01 2018 |
12107 |
463.3 |
| Jun 01 2018 |
2568 |
367.96 |
| Jun 01 2018 |
19532 |
488.35 |
| May 25 2018 |
3630 |
392.96 |
| May 25 2018 |
12192 |
463.3 |
| May 25 2018 |
15745 |
505.05 |
| May 25 2018 |
19700 |
488.35 |
| May 18 2018 |
15885 |
505.05 |
| May 18 2018 |
12206 |
463.3 |
| May 18 2018 |
3609 |
392.96 |
| May 18 2018 |
19767 |
488.35 |
| May 11 2018 |
3562 |
392.96 |
| May 11 2018 |
12168 |
463.3 |
| May 11 2018 |
15933 |
505.05 |
| May 11 2018 |
19885 |
488.35 |
| May 04 2018 |
11878 |
458.45 |
| May 04 2018 |
15351 |
494.24 |
| May 04 2018 |
4096 |
404.41 |
| May 04 2018 |
15583 |
452.7 |
| Apr 27 2018 |
4166 |
404.41 |
| Apr 27 2018 |
11878 |
458.45 |
| Apr 27 2018 |
15239 |
494.24 |
| Apr 27 2018 |
15504 |
452.7 |
| Apr 20 2018 |
12014 |
458.45 |
| Apr 20 2018 |
4131 |
404.41 |
| Apr 20 2018 |
15245 |
494.24 |
| Apr 20 2018 |
15568 |
452.7 |
| Apr 13 2018 |
11986 |
458.45 |
| Apr 13 2018 |
15064 |
494.24 |
| Apr 13 2018 |
4072 |
404.41 |
| Apr 13 2018 |
15477 |
452.7 |
| Apr 06 2018 |
11911 |
458.45 |
| Apr 06 2018 |
4079 |
404.41 |
| Apr 06 2018 |
15158 |
491.24 |
| Apr 06 2018 |
15547 |
452.7 |
| Mar 30 2018 |
4082 |
404.41 |
| Mar 30 2018 |
12029 |
458.45 |
| Mar 30 2018 |
15481 |
491.24 |
| Mar 30 2018 |
15772 |
452.7 |
| Mar 23 2018 |
4064 |
404.41 |
| Mar 23 2018 |
15687 |
491.24 |
| Mar 23 2018 |
12035 |
458.45 |
| Mar 23 2018 |
15910 |
452.7 |
| Mar 16 2018 |
15537 |
491.24 |
| Mar 16 2018 |
4026 |
404.41 |
| Mar 16 2018 |
12050 |
458.45 |
| Mar 16 2018 |
15865 |
452.7 |
| Mar 09 2018 |
3991 |
404.41 |
| Mar 09 2018 |
11961 |
458.45 |
| Mar 09 2018 |
15475 |
491.24 |
| Mar 09 2018 |
15842 |
452.7 |
| Mar 02 2018 |
4090 |
404.41 |
| Mar 02 2018 |
12071 |
458.45 |
| Mar 02 2018 |
15554 |
491.24 |
| Mar 02 2018 |
16060 |
452.7 |
| Feb 23 2018 |
15717 |
491.24 |
| Feb 23 2018 |
4169 |
404.41 |
| Feb 23 2018 |
12194 |
458.45 |
| Feb 23 2018 |
16188 |
452.7 |
| Feb 16 2018 |
4091 |
404.41 |
| Feb 16 2018 |
12162 |
458.45 |
| Feb 16 2018 |
15731 |
491.24 |
| Feb 16 2018 |
16180 |
452.7 |
| Feb 09 2018 |
12177 |
458.45 |
| Feb 09 2018 |
4151 |
404.41 |
| Feb 09 2018 |
15535 |
491.24 |
| Feb 09 2018 |
16055 |
452.7 |
| Feb 02 2018 |
4165 |
404.41 |
| Feb 02 2018 |
12130 |
458.45 |
| Feb 02 2018 |
15467 |
491.24 |
| Feb 02 2018 |
15986 |
452.7 |
| Jan 26 2018 |
4165 |
404.41 |
| Jan 26 2018 |
12155 |
458.45 |
| Jan 26 2018 |
15542 |
491.24 |
| Jan 26 2018 |
16013 |
452.7 |
| Jan 19 2018 |
12154 |
458.45 |
| Jan 19 2018 |
4165 |
404.41 |
| Jan 19 2018 |
15544 |
491.24 |
| Jan 19 2018 |
16021 |
452.7 |
| Jan 12 2018 |
4150 |
404.41 |
| Jan 12 2018 |
12141 |
458.45 |
| Jan 12 2018 |
15575 |
491.24 |
| Jan 12 2018 |
16016 |
452.7 |
| Jan 05 2018 |
15575 |
491.24 |
| Jan 05 2018 |
12175 |
458.45 |
| Jan 05 2018 |
4150 |
404.41 |
| Jan 05 2018 |
16040 |
452.7 |
| Dec 29 2017 |
12176 |
458.45 |
| Dec 29 2017 |
4163 |
404.41 |
| Dec 29 2017 |
15575 |
491.24 |
| Dec 29 2017 |
16040 |
452.7 |
| Dec 22 2017 |
12178 |
458.45 |
| Dec 22 2017 |
4163 |
404.41 |
| Dec 22 2017 |
15575 |
491.24 |
| Dec 22 2017 |
16042 |
452.7 |
| Dec 15 2017 |
15575 |
491.24 |
| Dec 15 2017 |
12167 |
458.45 |
| Dec 15 2017 |
4163 |
404.41 |
| Dec 15 2017 |
16039 |
452.7 |
| Dec 08 2017 |
15575 |
491.24 |
| Dec 08 2017 |
12167 |
458.45 |
| Dec 08 2017 |
4163 |
404.41 |
| Dec 08 2017 |
16039 |
452.7 |
| Dec 01 2017 |
12167 |
458.45 |
| Dec 01 2017 |
4163 |
404.41 |
| Dec 01 2017 |
15575 |
491.24 |
| Dec 01 2017 |
16039 |
452.7 |
| Nov 24 2017 |
15575 |
491.24 |
| Nov 24 2017 |
4163 |
404.41 |
| Nov 24 2017 |
12167 |
458.45 |
| Nov 24 2017 |
16039 |
452.7 |
| Nov 17 2017 |
15576 |
491.24 |
| Nov 17 2017 |
4163 |
404.41 |
| Nov 17 2017 |
12167 |
458.45 |
| Nov 17 2017 |
16039 |
452.7 |
| Nov 10 2017 |
4163 |
404.41 |
| Nov 10 2017 |
12167 |
458.45 |
| Nov 10 2017 |
15596 |
491.24 |
| Nov 10 2017 |
16045 |
452.7 |
| Nov 03 2017 |
12168 |
458.45 |
| Nov 03 2017 |
4163 |
404.41 |
| Nov 03 2017 |
15596 |
491.24 |
| Nov 03 2017 |
16046 |
452.7 |
| Oct 27 2017 |
15619 |
491.24 |
| Oct 27 2017 |
12168 |
458.45 |
| Oct 27 2017 |
4163 |
404.41 |
| Oct 27 2017 |
16082 |
452.7 |
| Oct 20 2017 |
4153 |
404.41 |
| Oct 20 2017 |
12182 |
458.45 |
| Oct 20 2017 |
15534 |
491.24 |
| Oct 20 2017 |
16026 |
452.7 |
| Oct 13 2017 |
12182 |
458.45 |
| Oct 13 2017 |
4163 |
404.41 |
| Oct 13 2017 |
15583 |
491.24 |
| Oct 13 2017 |
16053 |
452.7 |
| Oct 06 2017 |
4163 |
404.41 |
| Oct 06 2017 |
12172 |
458.45 |
| Oct 06 2017 |
15584 |
491.24 |
| Oct 06 2017 |
16051 |
452.7 |
| Sep 29 2017 |
15582 |
491.24 |
| Sep 29 2017 |
12185 |
458.45 |
| Sep 29 2017 |
4168 |
404.41 |
| Sep 29 2017 |
15966 |
452.7 |
| Sep 22 2017 |
12179 |
458.45 |
| Sep 22 2017 |
4164 |
404.41 |
| Sep 22 2017 |
15796 |
491.24 |
| Sep 22 2017 |
16119 |
452.7 |
| Sep 15 2017 |
12252 |
458.45 |
| Sep 15 2017 |
4113 |
404.41 |
| Sep 15 2017 |
15785 |
491.24 |
| Sep 15 2017 |
16195 |
452.7 |
| Sep 08 2017 |
15697 |
491.24 |
| Sep 08 2017 |
12272 |
458.45 |
| Sep 08 2017 |
4002 |
404.41 |
| Sep 08 2017 |
16311 |
452.7 |
| Sep 01 2017 |
13218 |
466.27 |
| Sep 01 2017 |
4067 |
404.41 |
| Sep 01 2017 |
15738 |
491.24 |
| Sep 01 2017 |
16382 |
452.7 |
| Aug 25 2017 |
4037 |
404.41 |
| Aug 25 2017 |
13254 |
466.27 |
| Aug 25 2017 |
16073 |
491.24 |
| Aug 25 2017 |
16747 |
452.7 |
| Aug 18 2017 |
4222 |
404.41 |
| Aug 18 2017 |
13286 |
466.27 |
| Aug 18 2017 |
15799 |
487.8 |
| Aug 18 2017 |
16857 |
452.7 |
| Aug 11 2017 |
13226 |
466.27 |
| Aug 11 2017 |
4183 |
404.41 |
| Aug 11 2017 |
13062 |
458.64 |
| Aug 11 2017 |
15614 |
443.57 |
| Aug 04 2017 |
13382 |
466.27 |
| Aug 04 2017 |
4267 |
404.41 |
| Aug 04 2017 |
13142 |
458.64 |
| Aug 04 2017 |
15794 |
443.57 |
| Jul 28 2017 |
4292 |
404.41 |
| Jul 28 2017 |
12355 |
455.45 |
| Jul 28 2017 |
13232 |
458.64 |
| Jul 28 2017 |
15920 |
443.57 |
| Jul 21 2017 |
14710 |
472.97 |
| Jul 21 2017 |
4036 |
397.68 |
| Jul 21 2017 |
13781 |
469.24 |
| Jul 21 2017 |
17474 |
453.85 |
| Jul 14 2017 |
4106 |
397.68 |
| Jul 14 2017 |
13879 |
469.24 |
| Jul 14 2017 |
14812 |
472.97 |
| Jul 14 2017 |
17546 |
453.85 |
| Jul 07 2017 |
13952 |
469.24 |
| Jul 07 2017 |
4170 |
397.68 |
| Jul 07 2017 |
14890 |
472.97 |
| Jul 07 2017 |
17608 |
453.85 |
| Jun 30 2017 |
14907 |
472.97 |
| Jun 30 2017 |
14054 |
469.24 |
| Jun 30 2017 |
4150 |
397.68 |
| Jun 30 2017 |
17654 |
453.85 |
| Jun 23 2017 |
15095 |
472.97 |
| Jun 23 2017 |
15119 |
469.24 |
| Jun 23 2017 |
4179 |
397.68 |
| Jun 23 2017 |
17780 |
453.85 |
| Jun 16 2017 |
15203 |
469.24 |
| Jun 16 2017 |
4140 |
397.68 |
| Jun 16 2017 |
15130 |
472.97 |
| Jun 16 2017 |
17782 |
453.85 |
| Jun 09 2017 |
15021 |
472.97 |
| Jun 09 2017 |
4193 |
397.68 |
| Jun 09 2017 |
15266 |
469.24 |
| Jun 09 2017 |
17667 |
453.85 |
| Jun 02 2017 |
15344 |
472.97 |
| Jun 02 2017 |
4210 |
397.68 |
| Jun 02 2017 |
15275 |
469.24 |
| Jun 02 2017 |
17936 |
453.85 |
| May 26 2017 |
3646 |
384.16 |
| May 26 2017 |
15410 |
469.24 |
| May 26 2017 |
15386 |
472.97 |
| May 26 2017 |
18006 |
453.85 |
| May 19 2017 |
3762 |
384.16 |
| May 19 2017 |
15416 |
469.24 |
| May 19 2017 |
15790 |
472.97 |
| May 19 2017 |
18225 |
453.85 |
| May 12 2017 |
15857 |
472.97 |
| May 12 2017 |
15581 |
469.24 |
| May 12 2017 |
3807 |
384.16 |
| May 12 2017 |
18318 |
453.85 |
| May 05 2017 |
2694 |
351.13 |
| May 05 2017 |
17622 |
489.73 |
| May 05 2017 |
16245 |
476.69 |
| May 05 2017 |
21970 |
479.95 |
| Apr 28 2017 |
14211 |
457.6 |
| Apr 28 2017 |
3669 |
376.11 |
| Apr 28 2017 |
15400 |
469.47 |
| Apr 28 2017 |
16878 |
445.4 |
| Apr 21 2017 |
14424 |
457.6 |
| Apr 21 2017 |
3724 |
376.11 |
| Apr 21 2017 |
15620 |
469.47 |
| Apr 21 2017 |
17083 |
445.4 |
| Apr 14 2017 |
15401 |
466.2 |
| Apr 14 2017 |
3854 |
376.11 |
| Apr 14 2017 |
14474 |
457.6 |
| Apr 14 2017 |
17412 |
447.5 |
| Apr 07 2017 |
14578 |
457.6 |
| Apr 07 2017 |
3849 |
376.11 |
| Apr 07 2017 |
15241 |
466.2 |
| Apr 07 2017 |
17139 |
447.5 |
| Mar 31 2017 |
3945 |
376.11 |
| Mar 31 2017 |
14917 |
457.6 |
| Mar 31 2017 |
15209 |
466.2 |
| Mar 31 2017 |
17378 |
447.5 |
| Mar 24 2017 |
14950 |
466.2 |
| Mar 24 2017 |
3855 |
376.11 |
| Mar 24 2017 |
14787 |
457.6 |
| Mar 24 2017 |
17136 |
447.5 |
| Mar 17 2017 |
3890 |
376.11 |
| Mar 17 2017 |
14880 |
457.6 |
| Mar 17 2017 |
15173 |
466.2 |
| Mar 17 2017 |
17274 |
447.5 |
| Mar 10 2017 |
15013 |
457.6 |
| Mar 10 2017 |
3876 |
376.11 |
| Mar 10 2017 |
16235 |
476.29 |
| Mar 10 2017 |
17334 |
447.5 |
| Mar 03 2017 |
14918 |
457.6 |
| Mar 03 2017 |
3871 |
376.11 |
| Mar 03 2017 |
16109 |
476.29 |
| Mar 03 2017 |
17247 |
447.5 |
| Feb 24 2017 |
3929 |
376.11 |
| Feb 24 2017 |
14861 |
457.6 |
| Feb 24 2017 |
16267 |
476.29 |
| Feb 24 2017 |
17277 |
447.5 |
| Feb 17 2017 |
3858 |
376.11 |
| Feb 17 2017 |
14675 |
457.6 |
| Feb 17 2017 |
16236 |
476.29 |
| Feb 17 2017 |
17328 |
447.5 |
| Feb 10 2017 |
14724 |
457.6 |
| Feb 10 2017 |
3904 |
376.11 |
| Feb 10 2017 |
16416 |
476.29 |
| Feb 10 2017 |
17425 |
447.5 |
| Feb 03 2017 |
16372 |
476.29 |
| Feb 03 2017 |
14730 |
457.6 |
| Feb 03 2017 |
3898 |
376.11 |
| Feb 03 2017 |
17394 |
447.5 |
| Jan 27 2017 |
3894 |
376.11 |
| Jan 27 2017 |
14763 |
457.6 |
| Jan 27 2017 |
16365 |
476.29 |
| Jan 27 2017 |
17406 |
447.5 |
| Jan 20 2017 |
3895 |
376.11 |
| Jan 20 2017 |
14740 |
457.6 |
| Jan 20 2017 |
16315 |
476.29 |
| Jan 20 2017 |
17360 |
447.5 |
| Jan 13 2017 |
16285 |
476.29 |
| Jan 13 2017 |
3895 |
376.11 |
| Jan 13 2017 |
14745 |
457.6 |
| Jan 13 2017 |
17336 |
447.5 |
| Jan 06 2017 |
16285 |
476.29 |
| Jan 06 2017 |
14743 |
457.6 |
| Jan 06 2017 |
3895 |
376.11 |
| Jan 06 2017 |
17338 |
447.5 |
| Dec 30 2016 |
14748 |
457.6 |
| Dec 30 2016 |
3900 |
376.11 |
| Dec 30 2016 |
16286 |
476.29 |
| Dec 30 2016 |
17345 |
447.5 |
| Dec 23 2016 |
16286 |
476.29 |
| Dec 23 2016 |
14748 |
457.6 |
| Dec 23 2016 |
3900 |
376.11 |
| Dec 23 2016 |
17345 |
447.5 |
| Dec 16 2016 |
16286 |
476.29 |
| Dec 16 2016 |
3900 |
376.11 |
| Dec 16 2016 |
14744 |
457.6 |
| Dec 16 2016 |
17340 |
447.5 |
| Dec 09 2016 |
3900 |
376.11 |
| Dec 09 2016 |
14747 |
457.6 |
| Dec 09 2016 |
16279 |
476.29 |
| Dec 09 2016 |
17340 |
447.5 |
| Dec 02 2016 |
14747 |
457.6 |
| Dec 02 2016 |
3900 |
376.11 |
| Dec 02 2016 |
16279 |
476.29 |
| Dec 02 2016 |
17341 |
447.5 |
| Nov 25 2016 |
16279 |
476.29 |
| Nov 25 2016 |
3894 |
376.11 |
| Nov 25 2016 |
14744 |
457.6 |
| Nov 25 2016 |
17339 |
447.5 |
| Nov 18 2016 |
3894 |
376.11 |
| Nov 18 2016 |
14744 |
457.6 |
| Nov 18 2016 |
16279 |
476.29 |
| Nov 18 2016 |
17339 |
447.5 |
| Nov 11 2016 |
14744 |
457.6 |
| Nov 11 2016 |
3894 |
376.11 |
| Nov 11 2016 |
16256 |
476.29 |
| Nov 11 2016 |
17329 |
447.5 |
| Nov 04 2016 |
3894 |
376.11 |
| Nov 04 2016 |
14744 |
457.6 |
| Nov 04 2016 |
16256 |
476.29 |
| Nov 04 2016 |
17329 |
447.5 |
| Oct 28 2016 |
16277 |
476.29 |
| Oct 28 2016 |
3889 |
376.11 |
| Oct 28 2016 |
14745 |
457.6 |
| Oct 28 2016 |
17346 |
447.5 |
| Oct 21 2016 |
3889 |
376.11 |
| Oct 21 2016 |
14750 |
457.6 |
| Oct 21 2016 |
16296 |
476.29 |
| Oct 21 2016 |
17360 |
447.5 |
| Oct 14 2016 |
14711 |
457.6 |
| Oct 14 2016 |
3898 |
376.11 |
| Oct 14 2016 |
16301 |
476.29 |
| Oct 14 2016 |
17341 |
447.5 |
| Oct 07 2016 |
16310 |
476.29 |
| Oct 07 2016 |
14727 |
457.6 |
| Oct 07 2016 |
3898 |
376.11 |
| Oct 07 2016 |
17348 |
447.5 |
| Sep 30 2016 |
3928 |
376.11 |
| Sep 30 2016 |
14766 |
457.6 |
| Sep 30 2016 |
16316 |
476.29 |
| Sep 30 2016 |
17365 |
447.5 |
| Sep 23 2016 |
3910 |
376.11 |
| Sep 23 2016 |
14770 |
457.6 |
| Sep 23 2016 |
16121 |
476.29 |
| Sep 23 2016 |
17241 |
447.5 |
| Sep 16 2016 |
3909 |
376.11 |
| Sep 16 2016 |
14855 |
457.6 |
| Sep 16 2016 |
16048 |
476.29 |
| Sep 16 2016 |
17273 |
447.5 |
| Sep 09 2016 |
4000 |
376.11 |
| Sep 09 2016 |
14933 |
457.6 |
| Sep 09 2016 |
16155 |
476.29 |
| Sep 09 2016 |
17351 |
447.5 |
| Sep 02 2016 |
4073 |
376.11 |
| Sep 02 2016 |
11752 |
425.46 |
| Sep 02 2016 |
16209 |
476.29 |
| Sep 02 2016 |
17962 |
450.86 |
| Aug 26 2016 |
11807 |
425.46 |
| Aug 26 2016 |
4003 |
376.11 |
| Aug 26 2016 |
16013 |
476.29 |
| Aug 26 2016 |
17741 |
450.86 |
| Aug 19 2016 |
17703 |
493.75 |
| Aug 19 2016 |
11851 |
425.46 |
| Aug 19 2016 |
4073 |
376.11 |
| Aug 19 2016 |
20536 |
471.45 |
| Aug 12 2016 |
4439 |
376.11 |
| Aug 12 2016 |
11993 |
425.46 |
| Aug 12 2016 |
17734 |
493.75 |
| Aug 12 2016 |
12104 |
400.32 |
| Aug 05 2016 |
11962 |
425.46 |
| Aug 05 2016 |
4452 |
376.11 |
| Aug 05 2016 |
15981 |
475.28 |
| Aug 05 2016 |
11461 |
394.74 |
| Jul 29 2016 |
14055 |
458.09 |
| Jul 29 2016 |
6846 |
426.06 |
| Jul 29 2016 |
11984 |
425.46 |
| Jul 29 2016 |
17165 |
433.96 |
| Jul 22 2016 |
14178 |
458.09 |
| Jul 22 2016 |
6963 |
426.06 |
| Jul 22 2016 |
12191 |
425.46 |
| Jul 22 2016 |
17344 |
433.96 |
| Jun 22 2016 |
13151 |
446.61 |
| Jun 22 2016 |
13640 |
436.32 |
| Jun 22 2016 |
5490 |
397 |
| Jun 22 2016 |
15653 |
415.66 |
| Jun 15 2016 |
13330 |
446.61 |
| Jun 15 2016 |
13713 |
436.32 |
| Jun 15 2016 |
5653 |
397 |
| Jun 15 2016 |
15820 |
415.66 |
| Jun 08 2016 |
13820 |
436.32 |
| Jun 08 2016 |
5725 |
397 |
| Jun 08 2016 |
13361 |
446.61 |
| Jun 08 2016 |
15866 |
415.66 |
| Jun 01 2016 |
5903 |
397 |
| Jun 01 2016 |
13894 |
436.32 |
| Jun 01 2016 |
13436 |
446.61 |
| Jun 01 2016 |
16126 |
415.66 |
| May 25 2016 |
13455 |
432.59 |
| May 25 2016 |
6737 |
414.79 |
| May 25 2016 |
12500 |
437.79 |
| May 25 2016 |
16073 |
415.66 |
| May 18 2016 |
6462 |
408.58 |
| May 18 2016 |
13572 |
432.59 |
| May 18 2016 |
12593 |
437.79 |
| May 18 2016 |
16207 |
415.66 |
| May 11 2016 |
12645 |
437.79 |
| May 11 2016 |
13487 |
432.59 |
| May 11 2016 |
6383 |
408.58 |
| May 11 2016 |
16174 |
415.66 |
| May 04 2016 |
6395 |
408.58 |
| May 04 2016 |
13391 |
432.59 |
| May 04 2016 |
12567 |
437.79 |
| May 04 2016 |
16103 |
415.66 |
| Apr 27 2016 |
14026 |
436.16 |
| Apr 27 2016 |
6971 |
416.52 |
| Apr 27 2016 |
14075 |
449.54 |
| Apr 27 2016 |
14614 |
403.97 |
| Apr 20 2016 |
14008 |
449.54 |
| Apr 20 2016 |
7015 |
416.52 |
| Apr 20 2016 |
14069 |
436.16 |
| Apr 20 2016 |
14634 |
403.97 |
| Apr 13 2016 |
13932 |
436.16 |
| Apr 13 2016 |
7080 |
416.52 |
| Apr 13 2016 |
14346 |
449.54 |
| Apr 13 2016 |
14610 |
403.97 |
| Apr 06 2016 |
11852 |
425.12 |
| Apr 06 2016 |
13963 |
436.16 |
| Apr 06 2016 |
7197 |
416.52 |
| Apr 06 2016 |
14757 |
403.97 |
| Mar 30 2016 |
11729 |
425.12 |
| Mar 30 2016 |
13881 |
436.16 |
| Mar 30 2016 |
7004 |
416.52 |
| Mar 30 2016 |
14594 |
403.97 |
| Mar 23 2016 |
7255 |
416.52 |
| Mar 23 2016 |
13898 |
436.16 |
| Mar 23 2016 |
11962 |
425.12 |
| Mar 23 2016 |
14751 |
403.97 |
| Mar 16 2016 |
7234 |
416.52 |
| Mar 16 2016 |
13801 |
436.16 |
| Mar 16 2016 |
12053 |
425.12 |
| Mar 16 2016 |
14703 |
403.97 |
| Mar 09 2016 |
7291 |
416.52 |
| Mar 09 2016 |
13753 |
436.16 |
| Mar 09 2016 |
12105 |
425.12 |
| Mar 09 2016 |
13355 |
394.41 |
| Mar 02 2016 |
11944 |
425.12 |
| Mar 02 2016 |
7319 |
416.52 |
| Mar 02 2016 |
13713 |
436.16 |
| Mar 02 2016 |
13276 |
394.41 |
| Feb 24 2016 |
7291 |
416.52 |
| Feb 24 2016 |
13634 |
436.16 |
| Feb 24 2016 |
11954 |
425.12 |
| Feb 24 2016 |
13272 |
394.41 |
| Feb 17 2016 |
13692 |
436.16 |
| Feb 17 2016 |
7359 |
416.52 |
| Feb 17 2016 |
12097 |
425.12 |
| Feb 17 2016 |
13404 |
394.41 |
| Feb 10 2016 |
12071 |
425.12 |
| Feb 10 2016 |
7408 |
416.52 |
| Feb 10 2016 |
13691 |
436.16 |
| Feb 10 2016 |
13416 |
394.41 |
| Feb 03 2016 |
14830 |
447.19 |
| Feb 03 2016 |
6955 |
408.06 |
| Feb 03 2016 |
11042 |
415.79 |
| Feb 03 2016 |
12395 |
387.32 |
| Jan 27 2016 |
14796 |
447.19 |
| Jan 27 2016 |
6955 |
408.06 |
| Jan 27 2016 |
11079 |
415.79 |
| Jan 27 2016 |
12395 |
387.32 |
| Jan 20 2016 |
14831 |
447.19 |
| Jan 20 2016 |
6960 |
408.06 |
| Jan 20 2016 |
11069 |
415.79 |
| Jan 20 2016 |
12404 |
387.32 |
| Jan 13 2016 |
11080 |
415.79 |
| Jan 13 2016 |
14856 |
447.19 |
| Jan 13 2016 |
6960 |
408.06 |
| Jan 13 2016 |
12417 |
387.32 |
| Jan 06 2016 |
6960 |
408.06 |
| Jan 06 2016 |
14872 |
447.19 |
| Jan 06 2016 |
11080 |
415.79 |
| Jan 06 2016 |
12424 |
387.32 |
| Dec 30 2015 |
14867 |
447.19 |
| Dec 30 2015 |
6958 |
408.06 |
| Dec 30 2015 |
11080 |
415.79 |
| Dec 30 2015 |
12425 |
387.32 |
| Dec 23 2015 |
14866 |
447.19 |
| Dec 23 2015 |
6958 |
408.06 |
| Dec 23 2015 |
11081 |
415.79 |
| Dec 23 2015 |
12425 |
387.32 |
| Dec 16 2015 |
6958 |
408.06 |
| Dec 16 2015 |
14866 |
447.19 |
| Dec 16 2015 |
11081 |
415.79 |
| Dec 16 2015 |
12425 |
387.32 |
| Dec 09 2015 |
6958 |
408.06 |
| Dec 09 2015 |
14872 |
447.19 |
| Dec 09 2015 |
11081 |
415.79 |
| Dec 09 2015 |
12429 |
387.32 |
| Dec 02 2015 |
14872 |
447.19 |
| Dec 02 2015 |
6958 |
408.06 |
| Dec 02 2015 |
11082 |
415.79 |
| Dec 02 2015 |
12430 |
387.32 |
| Nov 25 2015 |
11082 |
415.79 |
| Nov 25 2015 |
14872 |
447.19 |
| Nov 25 2015 |
6958 |
408.06 |
| Nov 25 2015 |
12431 |
387.32 |
| Nov 18 2015 |
6958 |
408.06 |
| Nov 18 2015 |
14872 |
447.19 |
| Nov 18 2015 |
11081 |
415.79 |
| Nov 18 2015 |
12431 |
387.32 |
| Nov 11 2015 |
6958 |
408.06 |
| Nov 11 2015 |
14872 |
447.19 |
| Nov 11 2015 |
11071 |
415.79 |
| Nov 11 2015 |
12431 |
387.32 |
| Nov 04 2015 |
11071 |
415.79 |
| Nov 04 2015 |
6958 |
408.06 |
| Nov 04 2015 |
14872 |
447.19 |
| Nov 04 2015 |
12431 |
387.32 |
| Oct 28 2015 |
14846 |
447.19 |
| Oct 28 2015 |
6946 |
408.06 |
| Oct 28 2015 |
11072 |
415.79 |
| Oct 28 2015 |
12415 |
387.32 |
| Oct 21 2015 |
11034 |
415.79 |
| Oct 21 2015 |
6926 |
408.06 |
| Oct 21 2015 |
14859 |
447.19 |
| Oct 21 2015 |
12407 |
387.32 |
| Oct 14 2015 |
11027 |
415.79 |
| Oct 14 2015 |
14877 |
447.19 |
| Oct 14 2015 |
6926 |
408.06 |
| Oct 14 2015 |
12410 |
387.32 |
| Oct 07 2015 |
14846 |
447.19 |
| Oct 07 2015 |
6750 |
404.8 |
| Oct 07 2015 |
11049 |
415.79 |
| Oct 07 2015 |
12415 |
387.32 |
| Sep 30 2015 |
14846 |
447.19 |
| Sep 30 2015 |
6765 |
404.8 |
| Sep 30 2015 |
11056 |
415.79 |
| Sep 30 2015 |
12429 |
387.32 |
| Sep 23 2015 |
6757 |
404.8 |
| Sep 23 2015 |
14838 |
447.19 |
| Sep 23 2015 |
11121 |
415.79 |
| Sep 23 2015 |
12475 |
387.32 |
| Sep 16 2015 |
11012 |
415.79 |
| Sep 16 2015 |
14819 |
447.19 |
| Sep 16 2015 |
6738 |
404.8 |
| Sep 16 2015 |
12442 |
387.32 |
| Sep 09 2015 |
6694 |
404.8 |
| Sep 09 2015 |
14789 |
447.19 |
| Sep 09 2015 |
10979 |
415.79 |
| Sep 09 2015 |
12434 |
387.32 |
| Sep 02 2015 |
6608 |
404.8 |
| Sep 02 2015 |
14680 |
447.19 |
| Sep 02 2015 |
11043 |
415.79 |
| Sep 02 2015 |
12414 |
387.32 |
| Aug 26 2015 |
11192 |
415.79 |
| Aug 26 2015 |
14897 |
447.19 |
| Aug 26 2015 |
6787 |
404.8 |
| Aug 26 2015 |
12546 |
387.32 |
| Aug 19 2015 |
12878 |
427.09 |
| Aug 19 2015 |
6734 |
404.8 |
| Aug 19 2015 |
11383 |
415.79 |
| Aug 19 2015 |
12696 |
387.32 |
| Aug 12 2015 |
12958 |
427.09 |
| Aug 12 2015 |
6784 |
404.8 |
| Aug 12 2015 |
11394 |
415.79 |
| Aug 12 2015 |
12754 |
387.32 |
| Aug 05 2015 |
12936 |
427.09 |
| Aug 05 2015 |
6787 |
404.8 |
| Aug 05 2015 |
11878 |
419.46 |
| Aug 05 2015 |
12540 |
385.7 |
| Jul 29 2015 |
11926 |
419.46 |
| Jul 29 2015 |
13097 |
427.09 |
| Jul 29 2015 |
6733 |
404.8 |
| Jul 29 2015 |
12725 |
385.7 |
| Jul 22 2015 |
13058 |
427.09 |
| Jul 22 2015 |
6783 |
404.8 |
| Jul 22 2015 |
11956 |
419.46 |
| Jul 22 2015 |
12742 |
385.7 |
| Jul 15 2015 |
11070 |
407 |
| Jul 15 2015 |
7413 |
414.02 |
| Jul 15 2015 |
9248 |
392.64 |
| Jul 15 2015 |
12613 |
383.89 |
| Jul 08 2015 |
7478 |
414.02 |
| Jul 08 2015 |
11101 |
407 |
| Jul 08 2015 |
9680 |
396.23 |
| Jul 08 2015 |
13059 |
386.04 |
| Jul 01 2015 |
11176 |
407 |
| Jul 01 2015 |
7552 |
414.02 |
| Jul 01 2015 |
9743 |
396.23 |
| Jul 01 2015 |
13148 |
386.04 |
| Jun 24 2015 |
7536 |
414.02 |
| Jun 24 2015 |
11221 |
407 |
| Jun 24 2015 |
9761 |
396.23 |
| Jun 24 2015 |
13206 |
386.04 |
| Jun 17 2015 |
7501 |
414.02 |
| Jun 17 2015 |
11277 |
407 |
| Jun 17 2015 |
9763 |
396.23 |
| Jun 17 2015 |
13280 |
386.04 |
| Jun 10 2015 |
9806 |
396.23 |
| Jun 10 2015 |
7527 |
414.02 |
| Jun 10 2015 |
11320 |
407 |
| Jun 10 2015 |
13242 |
386.04 |
| Jun 03 2015 |
11318 |
407 |
| Jun 03 2015 |
7481 |
414.02 |
| Jun 03 2015 |
9940 |
396.23 |
| Jun 03 2015 |
13419 |
386.04 |
| May 27 2015 |
6265 |
391.8 |
| May 27 2015 |
11296 |
407 |
| May 27 2015 |
9854 |
396.23 |
| May 27 2015 |
14931 |
397.5 |
| May 20 2015 |
9951 |
396.23 |
| May 20 2015 |
6789 |
403.08 |
| May 20 2015 |
11348 |
407 |
| May 20 2015 |
14439 |
393.45 |
| May 13 2015 |
11342 |
407 |
| May 13 2015 |
6807 |
403.08 |
| May 13 2015 |
10034 |
396.23 |
| May 13 2015 |
14492 |
393.45 |
| May 06 2015 |
6417 |
403.08 |
| May 06 2015 |
9953 |
396.23 |
| May 06 2015 |
11042 |
407 |
| May 06 2015 |
14198 |
393.45 |
| Apr 29 2015 |
11204 |
407 |
| Apr 29 2015 |
6645 |
403.08 |
| Apr 29 2015 |
10095 |
396.23 |
| Apr 29 2015 |
14417 |
393.45 |
| Apr 22 2015 |
10150 |
396.23 |
| Apr 22 2015 |
11263 |
407 |
| Apr 22 2015 |
6758 |
403.08 |
| Apr 22 2015 |
14493 |
393.45 |
| Apr 15 2015 |
6691 |
403.08 |
| Apr 15 2015 |
11229 |
407 |
| Apr 15 2015 |
10085 |
396.72 |
| Apr 15 2015 |
15563 |
401.32 |
| Apr 08 2015 |
10074 |
396.72 |
| Apr 08 2015 |
11376 |
407 |
| Apr 08 2015 |
6702 |
403.08 |
| Apr 08 2015 |
15611 |
401.32 |
| Apr 01 2015 |
6666 |
403.08 |
| Apr 01 2015 |
11503 |
407 |
| Apr 01 2015 |
10169 |
396.72 |
| Apr 01 2015 |
15906 |
401.32 |
| Mar 25 2015 |
11390 |
407 |
| Mar 25 2015 |
9810 |
396.72 |
| Mar 25 2015 |
6615 |
403.08 |
| Mar 25 2015 |
15443 |
401.32 |
| Mar 18 2015 |
11227 |
407 |
| Mar 18 2015 |
6378 |
403.08 |
| Mar 18 2015 |
9561 |
396.72 |
| Mar 18 2015 |
15138 |
401.32 |
| Mar 11 2015 |
9782 |
396.72 |
| Mar 11 2015 |
11321 |
407 |
| Mar 11 2015 |
6613 |
403.08 |
| Mar 11 2015 |
15609 |
401.32 |
| Mar 04 2015 |
6723 |
403.08 |
| Mar 04 2015 |
11472 |
407 |
| Mar 04 2015 |
9925 |
396.72 |
| Mar 04 2015 |
15767 |
401.32 |
| Feb 25 2015 |
9957 |
396.72 |
| Feb 25 2015 |
6650 |
403.08 |
| Feb 25 2015 |
11411 |
407 |
| Feb 25 2015 |
15788 |
401.32 |
| Feb 18 2015 |
10048 |
396.72 |
| Feb 18 2015 |
6693 |
403.08 |
| Feb 18 2015 |
11483 |
407 |
| Feb 18 2015 |
15867 |
401.32 |
| Feb 11 2015 |
10082 |
396.72 |
| Feb 11 2015 |
11511 |
407 |
| Feb 11 2015 |
6725 |
403.08 |
| Feb 11 2015 |
15888 |
401.32 |
| Feb 04 2015 |
11515 |
407 |
| Feb 04 2015 |
6732 |
403.08 |
| Feb 04 2015 |
10113 |
396.72 |
| Feb 04 2015 |
15914 |
401.32 |
| Jan 28 2015 |
6732 |
403.08 |
| Jan 28 2015 |
11531 |
407 |
| Jan 28 2015 |
10095 |
396.72 |
| Jan 28 2015 |
15919 |
401.32 |
| Jan 21 2015 |
6737 |
403.08 |
| Jan 21 2015 |
11528 |
407 |
| Jan 21 2015 |
10109 |
396.72 |
| Jan 21 2015 |
15940 |
401.32 |
| Jan 14 2015 |
10118 |
396.72 |
| Jan 14 2015 |
6737 |
403.08 |
| Jan 14 2015 |
11534 |
407 |
| Jan 14 2015 |
15958 |
401.32 |
| Jan 07 2015 |
10118 |
396.72 |
| Jan 07 2015 |
11509 |
407 |
| Jan 07 2015 |
6737 |
403.08 |
| Jan 07 2015 |
15938 |
401.32 |
| Dec 31 2014 |
11510 |
407 |
| Dec 31 2014 |
10118 |
396.72 |
| Dec 31 2014 |
6750 |
403.08 |
| Dec 31 2014 |
15945 |
401.32 |
| Dec 24 2014 |
10118 |
396.72 |
| Dec 24 2014 |
11510 |
407 |
| Dec 24 2014 |
6750 |
403.08 |
| Dec 24 2014 |
15945 |
401.32 |
| Dec 17 2014 |
6750 |
403.08 |
| Dec 17 2014 |
11498 |
407 |
| Dec 17 2014 |
10118 |
396.72 |
| Dec 17 2014 |
15939 |
401.32 |
| Dec 10 2014 |
6750 |
403.08 |
| Dec 10 2014 |
11498 |
407 |
| Dec 10 2014 |
10118 |
396.72 |
| Dec 10 2014 |
15939 |
401.32 |
| Dec 03 2014 |
6751 |
403.08 |
| Dec 03 2014 |
11498 |
407 |
| Dec 03 2014 |
10118 |
396.72 |
| Dec 03 2014 |
15940 |
401.32 |
| Nov 26 2014 |
10118 |
396.72 |
| Nov 26 2014 |
11498 |
407 |
| Nov 26 2014 |
6751 |
403.08 |
| Nov 26 2014 |
15940 |
401.32 |
| Nov 19 2014 |
6750 |
403.08 |
| Nov 19 2014 |
11498 |
407 |
| Nov 19 2014 |
10118 |
396.72 |
| Nov 19 2014 |
15941 |
401.32 |
| Nov 12 2014 |
11498 |
407 |
| Nov 12 2014 |
6750 |
403.08 |
| Nov 12 2014 |
10118 |
396.72 |
| Nov 12 2014 |
15941 |
401.32 |
| Nov 05 2014 |
10118 |
396.72 |
| Nov 05 2014 |
6750 |
403.08 |
| Nov 05 2014 |
11498 |
407 |
| Nov 05 2014 |
15941 |
401.32 |
| Oct 29 2014 |
10116 |
396.72 |
| Oct 29 2014 |
11498 |
407 |
| Oct 29 2014 |
6750 |
403.08 |
| Oct 29 2014 |
15939 |
401.32 |
| Oct 22 2014 |
6743 |
403.08 |
| Oct 22 2014 |
11461 |
407 |
| Oct 22 2014 |
10103 |
396.72 |
| Oct 22 2014 |
15958 |
401.32 |
| Oct 15 2014 |
10067 |
396.72 |
| Oct 15 2014 |
11443 |
407 |
| Oct 15 2014 |
6739 |
403.08 |
| Oct 15 2014 |
15920 |
401.32 |
| Oct 08 2014 |
10079 |
396.72 |
| Oct 08 2014 |
11427 |
407 |
| Oct 08 2014 |
7289 |
414.36 |
| Oct 08 2014 |
16225 |
403.7 |
| Oct 01 2014 |
11443 |
407 |
| Oct 01 2014 |
7292 |
414.36 |
| Oct 01 2014 |
10088 |
396.72 |
| Oct 01 2014 |
16247 |
403.7 |
| Sep 24 2014 |
7268 |
414.36 |
| Sep 24 2014 |
11407 |
407 |
| Sep 24 2014 |
10140 |
396.72 |
| Sep 24 2014 |
16244 |
403.7 |
| Sep 17 2014 |
10066 |
396.72 |
| Sep 17 2014 |
7242 |
414.36 |
| Sep 17 2014 |
11464 |
407 |
| Sep 17 2014 |
16209 |
403.7 |
| Sep 10 2014 |
7247 |
414.36 |
| Sep 10 2014 |
11346 |
407 |
| Sep 10 2014 |
10088 |
396.72 |
| Sep 10 2014 |
16217 |
403.7 |
| Sep 03 2014 |
7251 |
414.36 |
| Sep 03 2014 |
6412 |
358.87 |
| Sep 03 2014 |
13923 |
386.61 |
| Aug 27 2014 |
7114 |
414.36 |
| Aug 27 2014 |
6331 |
358.87 |
| Aug 27 2014 |
13923 |
386.61 |
| Aug 20 2014 |
7102 |
414.36 |
| Aug 20 2014 |
17810 |
414.36 |
| Aug 13 2014 |
7115 |
414.36 |
| Aug 13 2014 |
17870 |
414.36 |
| Aug 06 2014 |
7071 |
414.36 |
| Aug 06 2014 |
17933 |
414.36 |
| Jul 30 2014 |
7182 |
414.36 |
| Jul 30 2014 |
18053 |
414.36 |
| Jul 23 2014 |
7008 |
414.36 |
| Jul 23 2014 |
17987 |
414.36 |
| Jul 16 2014 |
7118 |
414.36 |
| Jul 16 2014 |
17995 |
414.36 |
| Jul 09 2014 |
6979 |
414.36 |
| Jul 09 2014 |
5912 |
351.12 |
| Jul 09 2014 |
13553 |
382.74 |
| Jul 02 2014 |
7170 |
414.36 |
| Jul 02 2014 |
5959 |
351.12 |
| Jul 02 2014 |
13695 |
382.74 |
| Jun 25 2014 |
7000 |
414.36 |
| Jun 25 2014 |
6022 |
351.12 |
| Jun 25 2014 |
13685 |
382.74 |
| Jun 18 2014 |
6960 |
414.36 |
| Jun 18 2014 |
13095 |
420.29 |
| Jun 18 2014 |
6049 |
351.12 |
| Jun 18 2014 |
16395 |
401.52 |
| Jun 11 2014 |
6095 |
351.12 |
| Jun 11 2014 |
7271 |
414.36 |
| Jun 11 2014 |
13117 |
420.29 |
| Jun 11 2014 |
16573 |
401.52 |
| Jun 04 2014 |
7367 |
414.36 |
| Jun 04 2014 |
13372 |
420.29 |
| Jun 04 2014 |
6161 |
351.12 |
| Jun 04 2014 |
16704 |
401.52 |
| May 28 2014 |
13820 |
424.82 |
| May 28 2014 |
6167 |
351.12 |
| May 28 2014 |
17369 |
406.39 |
| May 21 2014 |
6182 |
351.12 |
| May 21 2014 |
13904 |
424.82 |
| May 21 2014 |
5332 |
371.3 |
| May 21 2014 |
14218 |
383.73 |
| May 14 2014 |
6242 |
351.12 |
| May 14 2014 |
13987 |
424.82 |
| May 14 2014 |
5418 |
371.3 |
| May 14 2014 |
14276 |
383.73 |
| May 07 2014 |
13804 |
424.82 |
| May 07 2014 |
5160 |
371.3 |
| May 07 2014 |
6116 |
351.12 |
| May 07 2014 |
14066 |
383.73 |
| Apr 30 2014 |
6764 |
356.06 |
| Apr 30 2014 |
13422 |
416.27 |
| Apr 30 2014 |
5420 |
371.3 |
| Apr 30 2014 |
12042 |
365.5 |
| Apr 23 2014 |
8240 |
370.36 |
| Apr 23 2014 |
13564 |
416.27 |
| Apr 23 2014 |
4981 |
359.08 |
| Apr 23 2014 |
10761 |
354.21 |
| Apr 16 2014 |
4930 |
359.08 |
| Apr 16 2014 |
13470 |
416.27 |
| Apr 16 2014 |
8248 |
370.36 |
| Apr 16 2014 |
10712 |
354.21 |
| Apr 09 2014 |
13609 |
416.27 |
| Apr 09 2014 |
4939 |
359.08 |
| Apr 09 2014 |
8612 |
370.99 |
| Apr 09 2014 |
10899 |
354.21 |
| Apr 02 2014 |
8630 |
370.99 |
| Apr 02 2014 |
13746 |
416.27 |
| Apr 02 2014 |
4813 |
359.08 |
| Apr 02 2014 |
10649 |
354.21 |
| Mar 26 2014 |
4805 |
359.08 |
| Mar 26 2014 |
14022 |
416.27 |
| Mar 26 2014 |
8507 |
370.99 |
| Mar 26 2014 |
10717 |
354.21 |
| Mar 19 2014 |
4900 |
359.08 |
| Mar 19 2014 |
14091 |
416.27 |
| Mar 19 2014 |
8492 |
370.99 |
| Mar 19 2014 |
10745 |
354.21 |
| Mar 12 2014 |
14100 |
416.27 |
| Mar 12 2014 |
4927 |
359.08 |
| Mar 12 2014 |
8515 |
370.99 |
| Mar 12 2014 |
10852 |
354.21 |
| Mar 05 2014 |
8427 |
370.99 |
| Mar 05 2014 |
14128 |
416.27 |
| Mar 05 2014 |
4887 |
359.08 |
| Mar 05 2014 |
10805 |
354.21 |
| Feb 26 2014 |
12896 |
404.18 |
| Feb 26 2014 |
4918 |
359.08 |
| Feb 26 2014 |
8447 |
370.99 |
| Feb 26 2014 |
10836 |
354.21 |
| Feb 19 2014 |
4929 |
359.08 |
| Feb 19 2014 |
12930 |
404.18 |
| Feb 19 2014 |
8474 |
370.99 |
| Feb 19 2014 |
10875 |
354.21 |
| Feb 12 2014 |
8465 |
370.99 |
| Feb 12 2014 |
12940 |
404.18 |
| Feb 12 2014 |
4960 |
359.08 |
| Feb 12 2014 |
10886 |
354.21 |
| Feb 05 2014 |
4956 |
359.08 |
| Feb 05 2014 |
13039 |
404.18 |
| Feb 05 2014 |
8503 |
370.99 |
| Feb 05 2014 |
10956 |
354.21 |
| Jan 29 2014 |
13108 |
404.18 |
| Jan 29 2014 |
4956 |
359.08 |
| Jan 29 2014 |
8467 |
370.99 |
| Jan 29 2014 |
10992 |
354.21 |
| Jan 22 2014 |
4955 |
359.08 |
| Jan 22 2014 |
13085 |
404.18 |
| Jan 22 2014 |
8441 |
370.99 |
| Jan 22 2014 |
10957 |
354.21 |
| Jan 15 2014 |
4955 |
359.08 |
| Jan 15 2014 |
13122 |
404.18 |
| Jan 15 2014 |
8445 |
370.99 |
| Jan 15 2014 |
10988 |
354.21 |
| Jan 08 2014 |
13134 |
404.18 |
| Jan 08 2014 |
4955 |
359.08 |
| Jan 08 2014 |
8413 |
370.99 |
| Jan 08 2014 |
10988 |
354.21 |
| Jan 01 2014 |
13137 |
404.18 |
| Jan 01 2014 |
4955 |
359.08 |
| Jan 01 2014 |
8413 |
370.99 |
| Jan 01 2014 |
10989 |
354.21 |
| Dec 25 2013 |
8413 |
370.99 |
| Dec 25 2013 |
4960 |
359.08 |
| Dec 25 2013 |
13137 |
404.18 |
| Dec 25 2013 |
10991 |
354.21 |
| Dec 18 2013 |
4960 |
359.08 |
| Dec 18 2013 |
13137 |
404.18 |
| Dec 18 2013 |
8413 |
370.99 |
| Dec 18 2013 |
10991 |
354.21 |
| Dec 11 2013 |
4962 |
359.08 |
| Dec 11 2013 |
13137 |
404.18 |
| Dec 11 2013 |
8412 |
370.99 |
| Dec 11 2013 |
10991 |
354.21 |
| Dec 04 2013 |
8413 |
370.99 |
| Dec 04 2013 |
13137 |
404.18 |
| Dec 04 2013 |
4962 |
359.08 |
| Dec 04 2013 |
10992 |
354.21 |
| Nov 27 2013 |
8413 |
370.99 |
| Nov 27 2013 |
13137 |
404.18 |
| Nov 27 2013 |
4962 |
359.08 |
| Nov 27 2013 |
10992 |
354.21 |
| Nov 20 2013 |
13137 |
404.18 |
| Nov 20 2013 |
4963 |
359.08 |
| Nov 20 2013 |
8413 |
370.99 |
| Nov 20 2013 |
10993 |
354.21 |
| Nov 13 2013 |
8413 |
370.99 |
| Nov 13 2013 |
13137 |
404.18 |
| Nov 13 2013 |
4963 |
359.08 |
| Nov 13 2013 |
10993 |
354.21 |
| Nov 06 2013 |
8413 |
370.99 |
| Nov 06 2013 |
4963 |
359.08 |
| Nov 06 2013 |
13138 |
404.18 |
| Nov 06 2013 |
10993 |
354.21 |
| Oct 30 2013 |
4963 |
359.08 |
| Oct 30 2013 |
13137 |
404.18 |
| Oct 30 2013 |
8413 |
370.99 |
| Oct 30 2013 |
10993 |
354.21 |
| Oct 23 2013 |
13137 |
404.18 |
| Oct 23 2013 |
4963 |
359.08 |
| Oct 23 2013 |
8410 |
370.99 |
| Oct 23 2013 |
10990 |
354.21 |
| Oct 16 2013 |
8447 |
370.99 |
| Oct 16 2013 |
13111 |
404.18 |
| Oct 16 2013 |
4952 |
359.08 |
| Oct 16 2013 |
10988 |
354.21 |
| Oct 09 2013 |
4935 |
359.08 |
| Oct 09 2013 |
13109 |
404.18 |
| Oct 09 2013 |
8390 |
370.99 |
| Oct 09 2013 |
10952 |
354.21 |
| Oct 02 2013 |
13101 |
404.18 |
| Oct 02 2013 |
4960 |
359.08 |
| Oct 02 2013 |
8395 |
370.99 |
| Oct 02 2013 |
10956 |
354.21 |
| Sep 25 2013 |
12260 |
396.76 |
| Sep 25 2013 |
4948 |
359.08 |
| Sep 25 2013 |
8363 |
370.99 |
| Sep 25 2013 |
10557 |
350.66 |
| Sep 18 2013 |
8290 |
370.99 |
| Sep 18 2013 |
12214 |
396.76 |
| Sep 18 2013 |
4929 |
359.08 |
| Sep 18 2013 |
10481 |
350.66 |
| Sep 11 2013 |
4841 |
359.08 |
| Sep 11 2013 |
12160 |
396.76 |
| Sep 11 2013 |
8905 |
377.61 |
| Sep 11 2013 |
10515 |
351.6 |
| Sep 04 2013 |
12166 |
396.76 |
| Sep 04 2013 |
4871 |
359.08 |
| Sep 04 2013 |
8973 |
377.61 |
| Sep 04 2013 |
10545 |
351.6 |
| Aug 28 2013 |
8962 |
377.61 |
| Aug 28 2013 |
5039 |
359.08 |
| Aug 28 2013 |
12163 |
396.76 |
| Aug 28 2013 |
10575 |
351.6 |
| Aug 21 2013 |
5029 |
359.08 |
| Aug 21 2013 |
12221 |
396.76 |
| Aug 21 2013 |
9002 |
377.61 |
| Aug 21 2013 |
10631 |
351.6 |
| Aug 14 2013 |
12284 |
396.76 |
| Aug 14 2013 |
4647 |
359.08 |
| Aug 14 2013 |
9026 |
377.61 |
| Aug 14 2013 |
10367 |
351.6 |
| Aug 07 2013 |
4682 |
359.08 |
| Aug 07 2013 |
12478 |
396.76 |
| Aug 07 2013 |
9034 |
377.61 |
| Aug 07 2013 |
10491 |
351.6 |
| Jul 31 2013 |
4695 |
359.08 |
| Jul 31 2013 |
11659 |
387.57 |
| Jul 31 2013 |
10085 |
386.35 |
| Jul 31 2013 |
10565 |
351.6 |
| Jul 24 2013 |
11777 |
387.57 |
| Jul 24 2013 |
4713 |
359.08 |
| Jul 24 2013 |
10011 |
386.35 |
| Jul 24 2013 |
10621 |
351.6 |
| Jul 17 2013 |
9565 |
363.84 |
| Jul 17 2013 |
4239 |
349.96 |
| Jul 17 2013 |
9828 |
384.38 |
| Jul 17 2013 |
10648 |
351.6 |
| Jul 10 2013 |
9874 |
384.38 |
| Jul 10 2013 |
9686 |
363.84 |
| Jul 10 2013 |
4322 |
349.96 |
| Jul 10 2013 |
10773 |
351.6 |
| Jul 03 2013 |
9768 |
363.84 |
| Jul 03 2013 |
4233 |
349.96 |
| Jul 03 2013 |
9879 |
384.38 |
| Jul 03 2013 |
10784 |
351.6 |
| Jun 26 2013 |
4158 |
349.96 |
| Jun 26 2013 |
9337 |
357.02 |
| Jun 26 2013 |
9865 |
384.38 |
| Jun 26 2013 |
10396 |
347.19 |
| Jun 19 2013 |
9993 |
384.38 |
| Jun 19 2013 |
4065 |
349.96 |
| Jun 19 2013 |
9464 |
357.02 |
| Jun 19 2013 |
10413 |
347.19 |
| Jun 12 2013 |
10066 |
384.38 |
| Jun 12 2013 |
9529 |
357.02 |
| Jun 12 2013 |
4223 |
349.96 |
| Jun 12 2013 |
10563 |
347.19 |
| Jun 05 2013 |
4051 |
349.96 |
| Jun 05 2013 |
9436 |
357.02 |
| Jun 05 2013 |
10000 |
384.38 |
| Jun 05 2013 |
10484 |
347.19 |
| May 29 2013 |
9916 |
384.38 |
| May 29 2013 |
9478 |
357.02 |
| May 29 2013 |
3223 |
328.62 |
| May 29 2013 |
10422 |
346.62 |
| May 22 2013 |
10147 |
384.38 |
| May 22 2013 |
3794 |
343.18 |
| May 22 2013 |
9651 |
357.02 |
| May 22 2013 |
10641 |
346.62 |
| May 15 2013 |
9733 |
357.02 |
| May 15 2013 |
3797 |
343.18 |
| May 15 2013 |
10172 |
384.38 |
| May 15 2013 |
10686 |
346.62 |
| May 08 2013 |
9682 |
357.02 |
| May 08 2013 |
3597 |
343.18 |
| May 08 2013 |
10196 |
384.38 |
| May 08 2013 |
10634 |
346.62 |
| May 01 2013 |
11572 |
396.37 |
| May 01 2013 |
8747 |
345.81 |
| May 01 2013 |
3700 |
343.18 |
| May 01 2013 |
9902 |
338.94 |
| Apr 24 2013 |
8761 |
345.81 |
| Apr 24 2013 |
3768 |
346.02 |
| Apr 24 2013 |
10933 |
392.43 |
| Apr 24 2013 |
9384 |
334.27 |
| Apr 17 2013 |
3867 |
346.02 |
| Apr 17 2013 |
8801 |
345.81 |
| Apr 17 2013 |
10973 |
392.43 |
| Apr 17 2013 |
9475 |
334.27 |
| Apr 10 2013 |
8735 |
345.81 |
| Apr 10 2013 |
3830 |
346.02 |
| Apr 10 2013 |
9895 |
380.53 |
| Apr 10 2013 |
9511 |
334.27 |
| Apr 03 2013 |
9915 |
380.53 |
| Apr 03 2013 |
3805 |
346.02 |
| Apr 03 2013 |
8701 |
345.81 |
| Apr 03 2013 |
9547 |
334.27 |
| Mar 27 2013 |
3875 |
346.02 |
| Mar 27 2013 |
8711 |
345.81 |
| Mar 27 2013 |
10164 |
380.53 |
| Mar 27 2013 |
9596 |
334.27 |
| Mar 20 2013 |
3620 |
346.02 |
| Mar 20 2013 |
8604 |
345.81 |
| Mar 20 2013 |
10127 |
380.53 |
| Mar 20 2013 |
9582 |
334.27 |
| Mar 13 2013 |
9232 |
403.34 |
| Mar 13 2013 |
2788 |
346.02 |
| Mar 13 2013 |
9606 |
334.27 |
| Oct 19 2012 |
7042 |
340.81 |
| Oct 19 2012 |
3482 |
346.02 |
| Oct 19 2012 |
9479 |
380.53 |
| Oct 19 2012 |
11349 |
361.26 |
| Sep 23 2012 |
9411 |
380.53 |
| Sep 23 2012 |
3436 |
346.02 |
| Sep 23 2012 |
6994 |
340.81 |
| Sep 23 2012 |
11301 |
361.26 |
| Aug 31 2012 |
3242 |
346.02 |
| Aug 31 2012 |
6817 |
340.81 |
| Aug 31 2012 |
9082 |
380.53 |
| Aug 31 2012 |
11112 |
361.26 |
| Aug 24 2012 |
8993 |
380.53 |
| Aug 24 2012 |
3218 |
346.02 |
| Aug 24 2012 |
6751 |
340.81 |
| Aug 24 2012 |
11061 |
361.26 |
| Aug 10 2012 |
3111 |
346.02 |
| Aug 10 2012 |
6573 |
340.81 |
| Aug 10 2012 |
8779 |
380.53 |
| Aug 10 2012 |
10902 |
361.26 |
| Aug 03 2012 |
8029 |
372.53 |
| Aug 03 2012 |
3018 |
346.02 |
| Aug 03 2012 |
5806 |
330.8 |
| Aug 03 2012 |
10536 |
358.96 |
| Jul 27 2012 |
7961 |
372.53 |
| Jul 27 2012 |
2889 |
346.02 |
| Jul 27 2012 |
5689 |
330.8 |
| Jul 27 2012 |
10405 |
358.96 |
| Jul 06 2012 |
3029 |
357.73 |
| Jul 06 2012 |
5974 |
346.33 |
| Jul 06 2012 |
9261 |
349.8 |
| Jun 22 2012 |
3157 |
357.73 |
| Jun 22 2012 |
8093 |
379.25 |
| Jun 22 2012 |
9775 |
358.89 |
| Jun 15 2012 |
3318 |
357.73 |
| Jun 15 2012 |
7992 |
379.25 |
| Jun 15 2012 |
10196 |
358.89 |
| Jun 08 2012 |
3350 |
357.73 |
| Jun 08 2012 |
7846 |
379.25 |
| Jun 08 2012 |
10137 |
358.89 |
| Jun 01 2012 |
3554 |
357.73 |
| Jun 01 2012 |
7867 |
379.25 |
| Jun 01 2012 |
10057 |
358.89 |
| May 25 2012 |
7588 |
337.5 |
| May 18 2012 |
7704 |
337.5 |
| May 11 2012 |
7743 |
337.5 |
| May 04 2012 |
7597 |
337.5 |
| Apr 27 2012 |
7487 |
337.5 |
| Apr 13 2012 |
7019 |
337.5 |
| Apr 06 2012 |
6909 |
337.5 |
| Mar 27 2012 |
6813 |
337.5 |
