| Jun 22 2016 |
10591 |
408.06 |
| Jun 22 2016 |
14533 |
408.06 |
| Jun 15 2016 |
10668 |
408.06 |
| Jun 15 2016 |
14700 |
408.06 |
| Jun 08 2016 |
12234 |
421.87 |
| Jun 08 2016 |
16756 |
421.87 |
| Jun 01 2016 |
12316 |
421.87 |
| Jun 01 2016 |
17030 |
421.87 |
| May 25 2016 |
12307 |
421.87 |
| May 25 2016 |
18248 |
492.15 |
| May 25 2016 |
19076 |
435.93 |
| May 18 2016 |
12421 |
421.87 |
| May 18 2016 |
18341 |
492.15 |
| May 18 2016 |
19246 |
435.93 |
| May 11 2016 |
18406 |
492.15 |
| May 11 2016 |
12312 |
421.87 |
| May 11 2016 |
19239 |
435.93 |
| May 04 2016 |
12210 |
421.87 |
| May 04 2016 |
18315 |
492.15 |
| May 04 2016 |
19153 |
435.93 |
| Apr 27 2016 |
12467 |
421.87 |
| Apr 27 2016 |
18551 |
492.15 |
| Apr 27 2016 |
19434 |
435.93 |
| Apr 20 2016 |
18436 |
492.15 |
| Apr 20 2016 |
12485 |
421.87 |
| Apr 20 2016 |
19469 |
435.93 |
| Apr 13 2016 |
11897 |
416.97 |
| Apr 13 2016 |
6515 |
405.75 |
| Apr 13 2016 |
18813 |
492.15 |
| Apr 13 2016 |
15387 |
409.02 |
| Apr 06 2016 |
19274 |
492.15 |
| Apr 06 2016 |
11935 |
416.97 |
| Apr 06 2016 |
6625 |
405.75 |
| Apr 06 2016 |
15525 |
409.02 |
| Mar 30 2016 |
19068 |
492.15 |
| Mar 30 2016 |
11837 |
416.97 |
| Mar 30 2016 |
6454 |
405.75 |
| Mar 30 2016 |
15372 |
409.02 |
| Mar 23 2016 |
6690 |
405.75 |
| Mar 23 2016 |
11841 |
416.97 |
| Mar 23 2016 |
19382 |
492.15 |
| Mar 23 2016 |
15516 |
409.02 |
| Mar 16 2016 |
6669 |
405.75 |
| Mar 16 2016 |
11750 |
416.97 |
| Mar 16 2016 |
19542 |
492.15 |
| Mar 16 2016 |
15449 |
409.02 |
| Mar 09 2016 |
6727 |
405.75 |
| Mar 09 2016 |
11733 |
416.97 |
| Mar 09 2016 |
19675 |
492.15 |
| Mar 09 2016 |
15518 |
409.02 |
| Mar 02 2016 |
19372 |
492.15 |
| Mar 02 2016 |
6752 |
405.75 |
| Mar 02 2016 |
10771 |
408.61 |
| Mar 02 2016 |
14767 |
404.6 |
| Feb 24 2016 |
6726 |
405.75 |
| Feb 24 2016 |
10727 |
408.61 |
| Feb 24 2016 |
19308 |
492.15 |
| Feb 24 2016 |
14751 |
404.6 |
| Feb 17 2016 |
10788 |
408.61 |
| Feb 17 2016 |
6788 |
405.75 |
| Feb 17 2016 |
19550 |
492.15 |
| Feb 17 2016 |
14895 |
404.6 |
| Feb 10 2016 |
19433 |
492.15 |
| Feb 10 2016 |
6825 |
405.75 |
| Feb 10 2016 |
10812 |
408.61 |
| Feb 10 2016 |
14891 |
404.6 |
| Feb 03 2016 |
10817 |
408.61 |
| Feb 03 2016 |
6822 |
405.75 |
| Feb 03 2016 |
14924 |
404.6 |
| Jan 27 2016 |
10802 |
408.61 |
| Jan 27 2016 |
6822 |
405.75 |
| Jan 27 2016 |
14930 |
404.6 |
| Jan 20 2016 |
10834 |
408.61 |
| Jan 20 2016 |
6827 |
405.75 |
| Jan 20 2016 |
14934 |
404.6 |
| Jan 13 2016 |
10851 |
408.61 |
| Jan 13 2016 |
6827 |
405.75 |
| Jan 13 2016 |
14963 |
404.6 |
| Jan 06 2016 |
6827 |
405.75 |
| Jan 06 2016 |
10856 |
408.61 |
| Jan 06 2016 |
14968 |
404.6 |
| Dec 30 2015 |
10856 |
408.61 |
| Dec 30 2015 |
6824 |
405.75 |
| Dec 30 2015 |
14965 |
404.6 |
| Dec 23 2015 |
10855 |
408.61 |
| Dec 23 2015 |
6824 |
405.75 |
| Dec 23 2015 |
14965 |
404.6 |
| Dec 16 2015 |
6824 |
405.75 |
| Dec 16 2015 |
10855 |
408.61 |
| Dec 16 2015 |
14965 |
404.6 |
| Dec 09 2015 |
6824 |
405.75 |
| Dec 09 2015 |
10864 |
408.61 |
| Dec 09 2015 |
14969 |
404.6 |
| Dec 02 2015 |
10865 |
408.61 |
| Dec 02 2015 |
6824 |
405.75 |
| Dec 02 2015 |
14970 |
404.6 |
| Nov 25 2015 |
10865 |
408.61 |
| Nov 25 2015 |
6824 |
405.75 |
| Nov 25 2015 |
14971 |
404.6 |
| Nov 18 2015 |
6824 |
405.75 |
| Nov 18 2015 |
10865 |
408.61 |
| Nov 18 2015 |
14970 |
404.6 |
| Nov 11 2015 |
6824 |
405.75 |
| Nov 11 2015 |
10865 |
408.61 |
| Nov 11 2015 |
14968 |
404.6 |
| Nov 04 2015 |
6824 |
405.75 |
| Nov 04 2015 |
10865 |
408.61 |
| Nov 04 2015 |
14968 |
404.6 |
| Oct 28 2015 |
10851 |
408.61 |
| Oct 28 2015 |
6814 |
405.75 |
| Oct 28 2015 |
14951 |
404.6 |
| Oct 21 2015 |
6794 |
405.75 |
| Oct 21 2015 |
10865 |
408.61 |
| Oct 21 2015 |
14944 |
404.6 |
| Oct 14 2015 |
10873 |
408.61 |
| Oct 14 2015 |
6794 |
405.75 |
| Oct 14 2015 |
14950 |
404.6 |
| Oct 07 2015 |
10855 |
408.61 |
| Oct 07 2015 |
6796 |
405.75 |
| Oct 07 2015 |
14956 |
404.6 |
| Sep 30 2015 |
10859 |
408.61 |
| Sep 30 2015 |
6811 |
405.75 |
| Sep 30 2015 |
14975 |
404.6 |
| Sep 23 2015 |
6801 |
405.75 |
| Sep 23 2015 |
10856 |
408.61 |
| Sep 23 2015 |
15014 |
404.6 |
| Sep 16 2015 |
10857 |
408.61 |
| Sep 16 2015 |
6781 |
405.75 |
| Sep 16 2015 |
14951 |
404.6 |
| Sep 09 2015 |
6737 |
405.75 |
| Sep 09 2015 |
10865 |
408.61 |
| Sep 09 2015 |
14908 |
404.6 |
| Sep 02 2015 |
6651 |
405.75 |
| Sep 02 2015 |
10788 |
408.61 |
| Sep 02 2015 |
14904 |
404.6 |
| Aug 26 2015 |
10960 |
408.61 |
| Aug 26 2015 |
6832 |
405.75 |
| Aug 26 2015 |
15073 |
404.6 |
| Aug 19 2015 |
10989 |
408.61 |
| Aug 19 2015 |
6776 |
405.75 |
| Aug 19 2015 |
15250 |
404.6 |
| Aug 12 2015 |
11051 |
408.61 |
| Aug 12 2015 |
6827 |
405.75 |
| Aug 12 2015 |
15274 |
404.6 |
| Aug 05 2015 |
11041 |
408.61 |
| Aug 05 2015 |
6837 |
405.75 |
| Aug 05 2015 |
15268 |
404.6 |
| Jul 29 2015 |
11162 |
408.61 |
| Jul 29 2015 |
6780 |
405.75 |
| Jul 29 2015 |
15443 |
404.6 |
| Jul 22 2015 |
11144 |
408.61 |
| Jul 22 2015 |
6829 |
405.75 |
| Jul 22 2015 |
15477 |
404.6 |
| Jul 15 2015 |
11248 |
408.61 |
| Jul 15 2015 |
6984 |
405.75 |
| Jul 15 2015 |
15580 |
404.6 |
| Jul 08 2015 |
7046 |
405.75 |
| Jul 08 2015 |
12277 |
417.91 |
| Jul 08 2015 |
16479 |
409.95 |
| Jul 01 2015 |
10333 |
399.25 |
| Jul 01 2015 |
7111 |
405.75 |
| Jul 01 2015 |
14447 |
395.23 |
| Jun 24 2015 |
7089 |
405.75 |
| Jun 24 2015 |
11001 |
404.94 |
| Jun 24 2015 |
14750 |
396.98 |
| Jun 17 2015 |
7062 |
405.75 |
| Jun 17 2015 |
10225 |
396.95 |
| Jun 17 2015 |
13712 |
389 |
| Jun 10 2015 |
7085 |
405.75 |
| Jun 10 2015 |
10291 |
397.09 |
| Jun 10 2015 |
13667 |
389 |
| Jun 03 2015 |
10330 |
397.09 |
| Jun 03 2015 |
7031 |
405.75 |
| Jun 03 2015 |
13858 |
389 |
| May 27 2015 |
6943 |
405.75 |
| May 27 2015 |
10319 |
397.09 |
| May 27 2015 |
13731 |
389 |
| May 20 2015 |
6924 |
405.75 |
| May 20 2015 |
10366 |
397.09 |
| May 20 2015 |
13786 |
389 |
| May 13 2015 |
10352 |
397.09 |
| May 13 2015 |
6946 |
405.75 |
| May 13 2015 |
13841 |
389 |
| May 06 2015 |
6542 |
405.75 |
| May 06 2015 |
10051 |
397.09 |
| May 06 2015 |
13559 |
389 |
| Apr 29 2015 |
10193 |
397.09 |
| Apr 29 2015 |
6778 |
405.75 |
| Apr 29 2015 |
13780 |
389 |
| Apr 22 2015 |
10248 |
397.09 |
| Apr 22 2015 |
6893 |
405.75 |
| Apr 22 2015 |
13851 |
389 |
| Apr 15 2015 |
11307 |
407.75 |
| Apr 15 2015 |
16501 |
407.75 |
| Apr 08 2015 |
11445 |
407.75 |
| Apr 08 2015 |
16546 |
407.75 |
| Apr 01 2015 |
11578 |
407.75 |
| Apr 01 2015 |
16859 |
407.75 |
| Mar 25 2015 |
11463 |
407.75 |
| Mar 25 2015 |
16377 |
407.75 |
| Mar 18 2015 |
11401 |
408.76 |
| Mar 18 2015 |
16174 |
408.76 |
| Mar 11 2015 |
11497 |
408.76 |
| Mar 11 2015 |
16663 |
408.76 |
| Mar 04 2015 |
11648 |
408.76 |
| Mar 04 2015 |
16831 |
408.76 |
| Feb 25 2015 |
11580 |
408.76 |
| Feb 25 2015 |
16852 |
408.76 |
| Feb 18 2015 |
11657 |
408.76 |
| Feb 18 2015 |
16909 |
408.76 |
| Feb 11 2015 |
11688 |
408.76 |
| Feb 11 2015 |
16932 |
408.76 |
| Feb 04 2015 |
11684 |
408.76 |
| Feb 04 2015 |
16947 |
408.76 |
| Jan 28 2015 |
11699 |
408.76 |
| Jan 28 2015 |
16942 |
408.76 |
| Jan 21 2015 |
11698 |
408.76 |
| Jan 21 2015 |
16959 |
408.76 |
| Jan 14 2015 |
11704 |
408.76 |
| Jan 14 2015 |
16983 |
408.76 |
| Jan 07 2015 |
11680 |
408.76 |
| Jan 07 2015 |
16967 |
408.76 |
| Dec 31 2014 |
11681 |
408.76 |
| Dec 31 2014 |
16970 |
408.76 |
| Dec 24 2014 |
11681 |
408.76 |
| Dec 24 2014 |
16970 |
408.76 |
| Dec 17 2014 |
11668 |
408.76 |
| Dec 17 2014 |
16965 |
408.76 |
| Dec 10 2014 |
11668 |
408.76 |
| Dec 10 2014 |
16966 |
408.76 |
| Dec 03 2014 |
11668 |
408.76 |
| Dec 03 2014 |
16967 |
408.76 |
| Nov 26 2014 |
11668 |
408.76 |
| Nov 26 2014 |
16967 |
408.76 |
| Nov 19 2014 |
11668 |
408.76 |
| Nov 19 2014 |
16968 |
408.76 |
| Nov 12 2014 |
11668 |
408.76 |
| Nov 12 2014 |
16968 |
408.76 |
| Nov 05 2014 |
11668 |
408.76 |
| Nov 05 2014 |
16968 |
408.76 |
| Oct 29 2014 |
11668 |
408.76 |
| Oct 29 2014 |
16967 |
408.76 |
| Oct 22 2014 |
11630 |
408.76 |
| Oct 22 2014 |
16983 |
408.76 |
| Oct 15 2014 |
11612 |
408.76 |
| Oct 15 2014 |
16942 |
408.76 |
| Oct 08 2014 |
11597 |
408.76 |
| Oct 08 2014 |
16930 |
408.76 |
| Oct 01 2014 |
11612 |
408.76 |
| Oct 01 2014 |
16953 |
408.76 |
| Sep 24 2014 |
11573 |
408.76 |
| Sep 24 2014 |
16951 |
408.76 |
| Sep 17 2014 |
11639 |
408.76 |
| Sep 17 2014 |
16919 |
408.76 |
| Sep 10 2014 |
11523 |
408.76 |
| Sep 10 2014 |
16922 |
408.76 |
| Sep 03 2014 |
11525 |
408.76 |
| Sep 03 2014 |
16970 |
408.76 |
| Aug 27 2014 |
11620 |
408.76 |
| Aug 27 2014 |
16994 |
408.76 |
| Aug 20 2014 |
11577 |
408.76 |
| Aug 20 2014 |
17025 |
408.76 |
| Aug 13 2014 |
11611 |
408.76 |
| Aug 13 2014 |
17084 |
408.76 |
| Aug 06 2014 |
11648 |
408.76 |
| Aug 06 2014 |
17165 |
408.76 |
| Jul 30 2014 |
11657 |
408.76 |
| Jul 30 2014 |
17288 |
408.76 |
| Jul 23 2014 |
11568 |
408.76 |
| Jul 23 2014 |
17216 |
408.76 |
| Jul 16 2014 |
11574 |
408.76 |
| Jul 16 2014 |
17213 |
408.76 |
| Jul 09 2014 |
12364 |
416.07 |
| Jul 09 2014 |
18174 |
416.07 |
| Jul 02 2014 |
12486 |
416.07 |
| Jul 02 2014 |
18358 |
416.07 |
| Jun 25 2014 |
13292 |
423.53 |
| Jun 25 2014 |
10873 |
401.1 |
| Jun 25 2014 |
17872 |
412.32 |
| Jun 18 2014 |
11255 |
400.77 |
| Jun 18 2014 |
10904 |
401.1 |
| Jun 18 2014 |
16295 |
400.83 |
| Jun 11 2014 |
10831 |
401.1 |
| Jun 11 2014 |
11272 |
400.77 |
| Jun 11 2014 |
16458 |
400.83 |
| Jun 04 2014 |
10441 |
390.11 |
| Jun 04 2014 |
10903 |
401.1 |
| Jun 04 2014 |
14357 |
385.62 |
| May 28 2014 |
10477 |
390.11 |
| May 28 2014 |
10872 |
401.1 |
| May 28 2014 |
14371 |
385.62 |
| May 21 2014 |
10893 |
401.1 |
| May 21 2014 |
10559 |
390.11 |
| May 21 2014 |
14456 |
385.62 |
| May 14 2014 |
10973 |
401.1 |
| May 14 2014 |
10654 |
390.11 |
| May 14 2014 |
14520 |
385.62 |
| May 07 2014 |
10498 |
390.11 |
| May 07 2014 |
10665 |
401.1 |
| May 07 2014 |
14311 |
385.62 |
| Apr 30 2014 |
11081 |
401.1 |
| Apr 30 2014 |
10888 |
390.11 |
| Apr 30 2014 |
14731 |
385.62 |
| Apr 23 2014 |
11375 |
401.1 |
| Apr 23 2014 |
10983 |
390.11 |
| Apr 23 2014 |
14975 |
385.62 |
| Apr 16 2014 |
10921 |
390.11 |
| Apr 16 2014 |
11375 |
401.1 |
| Apr 16 2014 |
14867 |
385.62 |
| Apr 09 2014 |
11031 |
390.11 |
| Apr 09 2014 |
11807 |
401.1 |
| Apr 09 2014 |
15112 |
385.62 |
| Apr 02 2014 |
11834 |
401.1 |
| Apr 02 2014 |
11121 |
390.11 |
| Apr 02 2014 |
14801 |
385.62 |
| Mar 26 2014 |
11369 |
390.11 |
| Mar 26 2014 |
11606 |
401.1 |
| Mar 26 2014 |
14826 |
385.62 |
| Mar 19 2014 |
11429 |
390.11 |
| Mar 19 2014 |
11575 |
401.1 |
| Mar 19 2014 |
14846 |
385.62 |
| Mar 12 2014 |
11442 |
390.11 |
| Mar 12 2014 |
11574 |
401.1 |
| Mar 12 2014 |
14855 |
385.62 |
| Mar 05 2014 |
11399 |
401.1 |
| Mar 05 2014 |
11477 |
390.11 |
| Mar 05 2014 |
14795 |
385.62 |
| Feb 26 2014 |
11487 |
390.11 |
| Feb 26 2014 |
11359 |
401.1 |
| Feb 26 2014 |
14814 |
385.62 |
| Feb 19 2014 |
11513 |
390.11 |
| Feb 19 2014 |
11404 |
401.1 |
| Feb 19 2014 |
14837 |
385.62 |
| Feb 12 2014 |
11400 |
401.1 |
| Feb 12 2014 |
11514 |
390.11 |
| Feb 12 2014 |
14842 |
385.62 |
| Feb 05 2014 |
11599 |
390.11 |
| Feb 05 2014 |
11435 |
401.1 |
| Feb 05 2014 |
14915 |
385.62 |
| Jan 29 2014 |
11671 |
390.11 |
| Jan 29 2014 |
11389 |
401.1 |
| Jan 29 2014 |
14923 |
385.62 |
| Jan 22 2014 |
11640 |
390.11 |
| Jan 22 2014 |
11341 |
401.1 |
| Jan 22 2014 |
14882 |
385.62 |
| Jan 15 2014 |
11678 |
390.11 |
| Jan 15 2014 |
11343 |
401.1 |
| Jan 15 2014 |
14915 |
385.62 |
| Jan 08 2014 |
11697 |
390.11 |
| Jan 08 2014 |
11285 |
401.1 |
| Jan 08 2014 |
14885 |
385.62 |
| Jan 01 2014 |
11699 |
390.11 |
| Jan 01 2014 |
11285 |
401.1 |
| Jan 01 2014 |
14885 |
385.62 |
| Dec 25 2013 |
11285 |
401.1 |
| Dec 25 2013 |
11699 |
390.11 |
| Dec 25 2013 |
14887 |
385.62 |
| Dec 18 2013 |
11699 |
390.11 |
| Dec 18 2013 |
11285 |
401.1 |
| Dec 18 2013 |
14887 |
385.62 |
| Dec 11 2013 |
11699 |
390.11 |
| Dec 11 2013 |
11286 |
401.1 |
| Dec 11 2013 |
14888 |
385.62 |
| Dec 04 2013 |
11287 |
401.1 |
| Dec 04 2013 |
11699 |
390.11 |
| Dec 04 2013 |
14889 |
385.62 |
| Nov 27 2013 |
11287 |
401.1 |
| Nov 27 2013 |
11699 |
390.11 |
| Nov 27 2013 |
14889 |
385.62 |
| Nov 20 2013 |
11699 |
390.11 |
| Nov 20 2013 |
11287 |
401.1 |
| Nov 20 2013 |
14890 |
385.62 |
| Nov 13 2013 |
11287 |
401.1 |
| Nov 13 2013 |
11699 |
390.11 |
| Nov 13 2013 |
14890 |
385.62 |
| Nov 06 2013 |
11287 |
401.1 |
| Nov 06 2013 |
11700 |
390.11 |
| Nov 06 2013 |
14890 |
385.62 |
| Oct 30 2013 |
11699 |
390.11 |
| Oct 30 2013 |
11287 |
401.1 |
| Oct 30 2013 |
14889 |
385.62 |
| Oct 23 2013 |
11699 |
390.11 |
| Oct 23 2013 |
11284 |
401.1 |
| Oct 23 2013 |
14889 |
385.62 |
| Oct 16 2013 |
11308 |
401.1 |
| Oct 16 2013 |
11679 |
390.11 |
| Oct 16 2013 |
14889 |
385.62 |
| Oct 09 2013 |
11685 |
390.11 |
| Oct 09 2013 |
11190 |
401.1 |
| Oct 09 2013 |
14823 |
385.62 |
| Oct 02 2013 |
11671 |
390.11 |
| Oct 02 2013 |
11208 |
401.1 |
| Oct 02 2013 |
14847 |
385.62 |
| Sep 25 2013 |
11602 |
390.11 |
| Sep 25 2013 |
11179 |
401.1 |
| Sep 25 2013 |
14807 |
385.62 |
| Sep 18 2013 |
11087 |
401.1 |
| Sep 18 2013 |
11556 |
390.11 |
| Sep 18 2013 |
14674 |
385.62 |
| Sep 11 2013 |
11513 |
390.11 |
| Sep 11 2013 |
11080 |
401.1 |
| Sep 11 2013 |
14593 |
385.62 |
| Sep 04 2013 |
11522 |
390.11 |
| Sep 04 2013 |
11204 |
401.1 |
| Sep 04 2013 |
14700 |
385.62 |
| Aug 28 2013 |
11207 |
401.1 |
| Aug 28 2013 |
11518 |
390.11 |
| Aug 28 2013 |
14676 |
385.62 |
| Aug 21 2013 |
11584 |
390.11 |
| Aug 21 2013 |
11273 |
401.1 |
| Aug 21 2013 |
14766 |
385.62 |
| Aug 14 2013 |
11645 |
390.11 |
| Aug 14 2013 |
11310 |
401.1 |
| Aug 14 2013 |
14512 |
385.62 |
| Aug 07 2013 |
11822 |
390.11 |
| Aug 07 2013 |
11327 |
401.1 |
| Aug 07 2013 |
14650 |
385.62 |
| Jul 31 2013 |
11930 |
390.11 |
| Jul 31 2013 |
11510 |
401.1 |
| Jul 31 2013 |
14777 |
385.62 |
| Jul 24 2013 |
12061 |
390.11 |
| Jul 24 2013 |
11426 |
401.1 |
| Jul 24 2013 |
14858 |
385.62 |
| Jul 17 2013 |
12112 |
390.11 |
| Jul 17 2013 |
11466 |
401.1 |
| Jul 17 2013 |
14890 |
385.62 |
| Jul 10 2013 |
11527 |
401.1 |
| Jul 10 2013 |
12240 |
390.11 |
| Jul 10 2013 |
15058 |
385.62 |
| Jul 03 2013 |
12712 |
393.62 |
| Jul 03 2013 |
16167 |
393.62 |
| Jun 26 2013 |
9379 |
357.53 |
| Jun 26 2013 |
11606 |
357.53 |
| Jun 19 2013 |
9504 |
357.53 |
| Jun 19 2013 |
11597 |
357.53 |
| Jun 12 2013 |
9571 |
357.53 |
| Jun 12 2013 |
11762 |
357.53 |
| Jun 05 2013 |
6394 |
320.76 |
| Jun 05 2013 |
7810 |
320.76 |
| May 29 2013 |
6452 |
320.76 |
| May 29 2013 |
7815 |
320.76 |
| May 22 2013 |
6560 |
320.76 |
| May 22 2013 |
7996 |
320.76 |
| May 15 2013 |
6599 |
320.76 |
| May 15 2013 |
8033 |
320.76 |
| May 08 2013 |
6579 |
320.76 |
| May 08 2013 |
7984 |
320.76 |
| May 01 2013 |
6683 |
320.76 |
| May 01 2013 |
8103 |
320.76 |
| Apr 24 2013 |
6670 |
320.76 |
| Apr 24 2013 |
8071 |
320.76 |
| Apr 17 2013 |
6730 |
320.76 |
| Apr 17 2013 |
8155 |
320.76 |
| Apr 10 2013 |
6660 |
320.76 |
| Apr 10 2013 |
8185 |
320.76 |
| Apr 03 2013 |
6674 |
320.76 |
| Apr 03 2013 |
8219 |
320.76 |
| Mar 27 2013 |
6718 |
320.76 |
| Mar 27 2013 |
8254 |
320.76 |
| Mar 20 2013 |
6603 |
320.76 |
| Mar 20 2013 |
8226 |
320.76 |
| Mar 13 2013 |
8004 |
318.12 |
| Oct 19 2012 |
5567 |
320.76 |
| Oct 19 2012 |
10272 |
351.87 |
| Sep 23 2012 |
5550 |
320.76 |
| Sep 23 2012 |
10225 |
351.87 |
| Aug 31 2012 |
5401 |
320.76 |
| Aug 31 2012 |
10078 |
351.87 |
| Aug 24 2012 |
5354 |
320.76 |
| Aug 24 2012 |
10039 |
351.87 |
| Aug 10 2012 |
5228 |
320.76 |
| Aug 10 2012 |
9875 |
351.87 |
| Aug 03 2012 |
5165 |
320.76 |
| Aug 03 2012 |
9780 |
351.87 |
| Jul 27 2012 |
5075 |
320.76 |
| Jul 27 2012 |
9658 |
351.87 |
| Jul 06 2012 |
4945 |
320.76 |
| Jul 06 2012 |
9470 |
351.87 |
| Jun 22 2012 |
11100 |
372.62 |
| Jun 15 2012 |
11570 |
372.62 |
| Jun 08 2012 |
11489 |
372.62 |
| Jun 01 2012 |
11379 |
372.62 |
| May 25 2012 |
10612 |
372.62 |
| May 18 2012 |
10749 |
372.62 |
| May 11 2012 |
10772 |
372.62 |
| May 04 2012 |
10528 |
372.62 |
| Apr 27 2012 |
10320 |
372.62 |
| Apr 13 2012 |
9730 |
372.62 |
| Apr 06 2012 |
9502 |
372.62 |
| Mar 27 2012 |
9326 |
372.62 |
