Mar 28 2024 |
2085 |
324.54 |
Mar 28 2024 |
1288 |
261.1 |
Mar 28 2024 |
1913 |
263.71 |
Mar 27 2024 |
2083 |
324.54 |
Mar 27 2024 |
1287 |
261.1 |
Mar 27 2024 |
1913 |
263.71 |
Mar 21 2024 |
1707 |
311.57 |
Mar 21 2024 |
1286 |
261.1 |
Mar 21 2024 |
1917 |
263.71 |
Mar 14 2024 |
1680 |
311.57 |
Mar 14 2024 |
1272 |
261.1 |
Mar 14 2024 |
1914 |
263.71 |
Mar 07 2024 |
1682 |
311.57 |
Mar 07 2024 |
1276 |
261.1 |
Mar 07 2024 |
1915 |
263.71 |
Feb 29 2024 |
1725 |
311.57 |
Feb 29 2024 |
1279 |
261.1 |
Feb 29 2024 |
1925 |
263.71 |
Feb 22 2024 |
1721 |
311.57 |
Feb 22 2024 |
1282 |
261.1 |
Feb 22 2024 |
1940 |
263.71 |
Feb 15 2024 |
1721 |
311.57 |
Feb 15 2024 |
1284 |
261.1 |
Feb 15 2024 |
1924 |
263.71 |
Feb 08 2024 |
1700 |
311.57 |
Feb 08 2024 |
1284 |
261.1 |
Feb 08 2024 |
1903 |
263.71 |
Feb 01 2024 |
1589 |
311.57 |
Feb 01 2024 |
1317 |
261.1 |
Feb 01 2024 |
1866 |
263.71 |
Jan 25 2024 |
1578 |
311.57 |
Jan 25 2024 |
1316 |
261.1 |
Jan 25 2024 |
1861 |
263.71 |
Jan 18 2024 |
1578 |
311.57 |
Jan 18 2024 |
1317 |
261.1 |
Jan 18 2024 |
1863 |
263.71 |
Jan 11 2024 |
1578 |
311.57 |
Jan 11 2024 |
1316 |
261.1 |
Jan 11 2024 |
1861 |
263.71 |
Jan 04 2024 |
1578 |
311.57 |
Jan 04 2024 |
1316 |
261.1 |
Jan 04 2024 |
1861 |
263.71 |
Dec 28 2023 |
1578 |
311.57 |
Dec 28 2023 |
1317 |
261.1 |
Dec 28 2023 |
1862 |
263.71 |
Dec 21 2023 |
1578 |
311.57 |
Dec 21 2023 |
1317 |
261.1 |
Dec 21 2023 |
1862 |
263.71 |
Dec 14 2023 |
1578 |
311.57 |
Dec 14 2023 |
1317 |
261.1 |
Dec 14 2023 |
1863 |
263.71 |
Dec 07 2023 |
1578 |
311.57 |
Dec 07 2023 |
1317 |
261.1 |
Dec 07 2023 |
1863 |
263.71 |
Nov 30 2023 |
1576 |
311.57 |
Nov 30 2023 |
1315 |
261.1 |
Nov 30 2023 |
1865 |
263.71 |
Nov 23 2023 |
1576 |
311.57 |
Nov 23 2023 |
1315 |
261.1 |
Nov 23 2023 |
1859 |
263.71 |
Nov 16 2023 |
1576 |
311.57 |
Nov 16 2023 |
1315 |
261.1 |
Nov 16 2023 |
1856 |
263.71 |
Nov 09 2023 |
1577 |
311.57 |
Nov 09 2023 |
1319 |
261.1 |
Nov 09 2023 |
1853 |
263.71 |
Nov 02 2023 |
1577 |
311.57 |
Nov 02 2023 |
1319 |
261.1 |
Nov 02 2023 |
1853 |
263.71 |
Oct 26 2023 |
1571 |
311.57 |
Oct 26 2023 |
1327 |
261.1 |
Oct 26 2023 |
1865 |
263.71 |
Oct 19 2023 |
1571 |
311.57 |
Oct 19 2023 |
1326 |
261.1 |
Oct 19 2023 |
1851 |
263.71 |
Oct 12 2023 |
1571 |
311.57 |
Oct 12 2023 |
1328 |
261.1 |
Oct 12 2023 |
1851 |
263.71 |
Oct 05 2023 |
1573 |
311.57 |
Oct 05 2023 |
1327 |
261.1 |
Oct 05 2023 |
1801 |
263.71 |
Sep 28 2023 |
1605 |
311.57 |
Sep 28 2023 |
1328 |
261.1 |
Sep 28 2023 |
1807 |
263.71 |
Sep 21 2023 |
1603 |
311.57 |
Sep 21 2023 |
1321 |
261.1 |
Sep 21 2023 |
1806 |
263.71 |
Sep 14 2023 |
1616 |
311.57 |
Sep 14 2023 |
1328 |
261.1 |
Sep 14 2023 |
1817 |
263.71 |
Sep 07 2023 |
1620 |
311.57 |
Sep 07 2023 |
1336 |
261.1 |
Sep 07 2023 |
1821 |
263.71 |
Aug 31 2023 |
1643 |
311.57 |
Aug 31 2023 |
1365 |
261.1 |
Aug 31 2023 |
1836 |
263.71 |
Aug 24 2023 |
1614 |
309.56 |
Aug 24 2023 |
1373 |
261.1 |
Aug 24 2023 |
1852 |
263.71 |
Aug 17 2023 |
1604 |
309.56 |
Aug 17 2023 |
1391 |
261.1 |
Aug 17 2023 |
1863 |
263.71 |
Aug 10 2023 |
1604 |
309.56 |
Aug 10 2023 |
1413 |
261.1 |
Aug 10 2023 |
1880 |
263.71 |
Aug 03 2023 |
1605 |
309.56 |
Aug 03 2023 |
1411 |
261.1 |
Aug 03 2023 |
1880 |
263.71 |
Jul 27 2023 |
1623 |
309.56 |
Jul 27 2023 |
1430 |
261.1 |
Jul 27 2023 |
1887 |
263.71 |
Jul 20 2023 |
1640 |
309.56 |
Jul 20 2023 |
1322 |
255.22 |
Jul 20 2023 |
1811 |
261.1 |
Jul 13 2023 |
1640 |
309.56 |
Jul 13 2023 |
1335 |
255.22 |
Jul 13 2023 |
1836 |
261.1 |
Jul 06 2023 |
1658 |
309.56 |
Jul 06 2023 |
1351 |
255.22 |
Jul 06 2023 |
1842 |
261.1 |
Jun 29 2023 |
1650 |
309.56 |
Jun 29 2023 |
1349 |
255.22 |
Jun 29 2023 |
1843 |
261.1 |
Jun 22 2023 |
1655 |
309.56 |
Jun 22 2023 |
1370 |
255.22 |
Jun 22 2023 |
1849 |
261.1 |
Jun 15 2023 |
1683 |
309.56 |
Jun 15 2023 |
1393 |
255.22 |
Jun 15 2023 |
1887 |
261.1 |
Jun 08 2023 |
1708 |
309.56 |
Jun 08 2023 |
1425 |
255.22 |
Jun 08 2023 |
1911 |
261.1 |
Jun 01 2023 |
1729 |
309.56 |
Jun 01 2023 |
1421 |
255.22 |
Jun 01 2023 |
1923 |
261.1 |
May 25 2023 |
1719 |
309.56 |
May 25 2023 |
1430 |
255.22 |
May 25 2023 |
1926 |
261.1 |
May 18 2023 |
1714 |
309.56 |
May 18 2023 |
1432 |
255.22 |
May 18 2023 |
1950 |
261.1 |
May 11 2023 |
1687 |
309.56 |
May 11 2023 |
1430 |
255.22 |
May 11 2023 |
1942 |
261.1 |
May 04 2023 |
1652 |
309.56 |
May 04 2023 |
1428 |
255.22 |
May 04 2023 |
1928 |
261.1 |
Apr 27 2023 |
1635 |
309.56 |
Apr 27 2023 |
1429 |
255.22 |
Apr 27 2023 |
1936 |
261.1 |
Apr 20 2023 |
1902 |
321.25 |
Apr 20 2023 |
846 |
225.04 |
Apr 20 2023 |
1694 |
252.17 |
Apr 13 2023 |
1849 |
321.25 |
Apr 13 2023 |
844 |
225.04 |
Apr 13 2023 |
1370 |
238.47 |
Apr 06 2023 |
1850 |
321.25 |
Apr 06 2023 |
851 |
225.04 |
Apr 06 2023 |
1380 |
238.47 |
Mar 30 2023 |
1837 |
321.25 |
Mar 30 2023 |
849 |
225.04 |
Mar 30 2023 |
1393 |
238.47 |
Mar 23 2023 |
1826 |
321.25 |
Mar 23 2023 |
853 |
225.04 |
Mar 23 2023 |
1408 |
238.47 |
Mar 16 2023 |
1814 |
321.25 |
Mar 16 2023 |
857 |
225.04 |
Mar 16 2023 |
1414 |
238.47 |
Mar 09 2023 |
1758 |
321.25 |
Mar 09 2023 |
858 |
225.04 |
Mar 09 2023 |
1403 |
238.47 |
Mar 02 2023 |
1746 |
321.25 |
Mar 02 2023 |
856 |
225.04 |
Mar 02 2023 |
1404 |
238.47 |
Feb 23 2023 |
1744 |
321.25 |
Feb 23 2023 |
857 |
225.04 |
Feb 23 2023 |
1403 |
238.47 |
Feb 16 2023 |
1701 |
321.25 |
Feb 16 2023 |
856 |
225.04 |
Feb 16 2023 |
1393 |
238.47 |
Feb 09 2023 |
1701 |
321.25 |
Feb 09 2023 |
856 |
225.04 |
Feb 09 2023 |
1392 |
238.47 |
Feb 02 2023 |
1701 |
321.25 |
Feb 02 2023 |
862 |
225.04 |
Feb 02 2023 |
1398 |
238.47 |
Jan 26 2023 |
1701 |
321.25 |
Jan 26 2023 |
863 |
225.04 |
Jan 26 2023 |
1396 |
238.47 |
Jan 19 2023 |
1701 |
321.25 |
Jan 19 2023 |
860 |
225.04 |
Jan 19 2023 |
1396 |
238.47 |
Jan 12 2023 |
1701 |
321.25 |
Jan 12 2023 |
861 |
225.04 |
Jan 12 2023 |
1398 |
238.47 |
Jan 05 2023 |
1701 |
321.25 |
Jan 05 2023 |
861 |
225.04 |
Jan 05 2023 |
1398 |
238.47 |
Dec 29 2022 |
1701 |
321.25 |
Dec 29 2022 |
861 |
225.04 |
Dec 29 2022 |
1398 |
238.47 |
Dec 22 2022 |
1701 |
321.25 |
Dec 22 2022 |
861 |
225.04 |
Dec 22 2022 |
1398 |
238.47 |
Dec 15 2022 |
1697 |
321.25 |
Dec 15 2022 |
861 |
225.04 |
Dec 15 2022 |
1399 |
238.47 |
Dec 08 2022 |
1697 |
321.25 |
Dec 08 2022 |
861 |
225.04 |
Dec 08 2022 |
1399 |
238.47 |
Dec 01 2022 |
1697 |
321.25 |
Dec 01 2022 |
861 |
225.04 |
Dec 01 2022 |
1399 |
238.47 |
Nov 24 2022 |
1697 |
321.25 |
Nov 24 2022 |
861 |
225.04 |
Nov 24 2022 |
1399 |
238.47 |
Nov 17 2022 |
1696 |
321.25 |
Nov 17 2022 |
860 |
225.04 |
Nov 17 2022 |
1405 |
238.47 |
Nov 10 2022 |
1697 |
321.25 |
Nov 10 2022 |
859 |
225.04 |
Nov 10 2022 |
1406 |
238.47 |
Nov 03 2022 |
1698 |
321.25 |
Nov 03 2022 |
856 |
225.04 |
Nov 03 2022 |
1404 |
238.47 |
Oct 27 2022 |
1698 |
321.25 |
Oct 27 2022 |
859 |
225.04 |
Oct 27 2022 |
1405 |
238.47 |
Oct 20 2022 |
1701 |
321.25 |
Oct 20 2022 |
859 |
225.04 |
Oct 20 2022 |
1404 |
238.47 |
Oct 13 2022 |
1696 |
321.25 |
Oct 13 2022 |
859 |
225.04 |
Oct 13 2022 |
1404 |
238.47 |
Oct 06 2022 |
1695 |
321.25 |
Oct 06 2022 |
860 |
225.04 |
Oct 06 2022 |
1405 |
238.47 |
Sep 29 2022 |
1691 |
321.25 |
Sep 29 2022 |
859 |
225.04 |
Sep 29 2022 |
1406 |
238.47 |
Sep 22 2022 |
1692 |
321.25 |
Sep 22 2022 |
907 |
227.58 |
Sep 22 2022 |
1248 |
230.66 |
Sep 15 2022 |
1692 |
321.25 |
Sep 15 2022 |
904 |
227.58 |
Sep 15 2022 |
1246 |
230.66 |
Sep 08 2022 |
1692 |
321.25 |
Sep 08 2022 |
901 |
227.58 |
Sep 08 2022 |
1250 |
230.66 |
Sep 01 2022 |
1673 |
321.25 |
Sep 01 2022 |
903 |
227.58 |
Sep 01 2022 |
1047 |
221.52 |
Aug 25 2022 |
1659 |
321.25 |
Aug 25 2022 |
903 |
227.58 |
Aug 25 2022 |
1058 |
221.52 |
Aug 18 2022 |
1628 |
321.25 |
Aug 18 2022 |
903 |
227.58 |
Aug 18 2022 |
1059 |
221.52 |
Aug 11 2022 |
1622 |
321.25 |
Aug 11 2022 |
908 |
227.58 |
Aug 11 2022 |
1070 |
221.52 |
Aug 04 2022 |
1610 |
321.25 |
Aug 04 2022 |
910 |
227.58 |
Aug 04 2022 |
1063 |
221.52 |
Jul 28 2022 |
1586 |
321.25 |
Jul 28 2022 |
911 |
227.58 |
Jul 28 2022 |
1066 |
221.52 |
Jul 21 2022 |
1572 |
321.25 |
Jul 21 2022 |
916 |
227.58 |
Jul 21 2022 |
1073 |
221.52 |
Jul 14 2022 |
1569 |
321.25 |
Jul 14 2022 |
918 |
227.58 |
Jul 14 2022 |
1074 |
221.52 |
Jul 07 2022 |
1540 |
321.25 |
Jul 07 2022 |
910 |
227.58 |
Jul 07 2022 |
1076 |
221.52 |
Jun 30 2022 |
1524 |
321.25 |
Jun 30 2022 |
913 |
227.58 |
Jun 30 2022 |
1083 |
221.52 |
Jun 23 2022 |
1519 |
321.25 |
Jun 23 2022 |
917 |
227.58 |
Jun 23 2022 |
1088 |
221.52 |
Jun 16 2022 |
1493 |
321.25 |
Jun 16 2022 |
902 |
227.58 |
Jun 16 2022 |
1081 |
221.52 |
Jun 09 2022 |
1478 |
321.25 |
Jun 09 2022 |
898 |
227.58 |
Jun 09 2022 |
1061 |
221.52 |
Jun 02 2022 |
1442 |
321.25 |
Jun 02 2022 |
879 |
227.58 |
Jun 02 2022 |
1056 |
221.52 |
May 26 2022 |
1415 |
321.25 |
May 26 2022 |
872 |
227.58 |
May 26 2022 |
1031 |
221.52 |
May 19 2022 |
1366 |
321.25 |
May 19 2022 |
864 |
227.58 |
May 19 2022 |
1028 |
221.52 |
May 12 2022 |
1816 |
345.15 |
May 12 2022 |
865 |
227.58 |
May 12 2022 |
1032 |
221.52 |
May 05 2022 |
1747 |
345.15 |
May 05 2022 |
848 |
227.58 |
May 05 2022 |
1025 |
221.52 |
Apr 28 2022 |
2309 |
374.51 |
Apr 28 2022 |
152 |
142.77 |
Apr 28 2022 |
177 |
142.77 |
Apr 21 2022 |
2158 |
374.51 |
Apr 21 2022 |
159 |
142.77 |
Apr 21 2022 |
204 |
142.77 |
Apr 14 2022 |
2041 |
374.51 |
Apr 14 2022 |
165 |
142.77 |
Apr 14 2022 |
212 |
142.77 |
Apr 07 2022 |
2116 |
383.94 |
Apr 07 2022 |
168 |
142.77 |
Apr 07 2022 |
218 |
142.77 |
Mar 31 2022 |
2098 |
383.94 |
Mar 31 2022 |
171 |
142.77 |
Mar 31 2022 |
223 |
142.77 |
Mar 24 2022 |
1963 |
383.94 |
Mar 24 2022 |
179 |
142.77 |
Mar 24 2022 |
119 |
126.91 |
Mar 17 2022 |
1957 |
383.94 |
Mar 17 2022 |
179 |
142.77 |
Mar 17 2022 |
120 |
126.91 |
Mar 10 2022 |
1852 |
383.94 |
Mar 10 2022 |
276 |
158.63 |
Mar 10 2022 |
246 |
142.77 |
Mar 03 2022 |
1870 |
383.94 |
Mar 03 2022 |
127 |
134.11 |
Mar 03 2022 |
124 |
126.91 |
Feb 24 2022 |
1790 |
383.94 |
Feb 24 2022 |
130 |
134.11 |
Feb 24 2022 |
128 |
126.91 |
Feb 17 2022 |
2572 |
435.81 |
Feb 17 2022 |
135 |
134.11 |
Feb 17 2022 |
139 |
126.91 |
Feb 10 2022 |
2646 |
435.81 |
Feb 10 2022 |
134 |
134.11 |
Feb 10 2022 |
138 |
126.91 |
Feb 03 2022 |
2688 |
435.81 |
Feb 03 2022 |
134 |
134.11 |
Feb 03 2022 |
138 |
126.91 |
Jan 27 2022 |
2723 |
435.81 |
Jan 27 2022 |
134 |
134.11 |
Jan 27 2022 |
138 |
126.91 |
Jan 20 2022 |
2764 |
435.81 |
Jan 20 2022 |
134 |
134.11 |
Jan 20 2022 |
138 |
126.91 |
Jan 13 2022 |
2764 |
435.81 |
Jan 13 2022 |
134 |
134.11 |
Jan 13 2022 |
138 |
126.91 |
Jan 06 2022 |
2764 |
435.81 |
Jan 06 2022 |
134 |
134.11 |
Jan 06 2022 |
138 |
126.91 |
Dec 30 2021 |
2764 |
435.81 |
Dec 30 2021 |
134 |
134.11 |
Dec 30 2021 |
138 |
126.91 |
Dec 23 2021 |
2764 |
435.81 |
Dec 23 2021 |
134 |
134.11 |
Dec 23 2021 |
138 |
126.91 |
Dec 16 2021 |
2764 |
435.81 |
Dec 16 2021 |
134 |
134.11 |
Dec 16 2021 |
138 |
126.91 |
Dec 09 2021 |
2764 |
435.81 |
Dec 09 2021 |
134 |
134.11 |
Dec 09 2021 |
138 |
126.91 |
Dec 02 2021 |
2764 |
435.81 |
Dec 02 2021 |
134 |
134.11 |
Dec 02 2021 |
138 |
126.91 |
Nov 25 2021 |
2764 |
435.81 |
Nov 25 2021 |
134 |
134.11 |
Nov 25 2021 |
138 |
126.91 |
Nov 18 2021 |
2764 |
435.81 |
Nov 18 2021 |
134 |
134.11 |
Nov 18 2021 |
138 |
126.91 |
Nov 11 2021 |
2764 |
435.81 |
Nov 11 2021 |
134 |
134.11 |
Nov 11 2021 |
138 |
126.91 |
Nov 04 2021 |
2785 |
435.81 |
Nov 04 2021 |
134 |
134.11 |
Nov 04 2021 |
138 |
126.91 |
Oct 28 2021 |
2785 |
435.81 |
Oct 28 2021 |
134 |
134.11 |
Oct 28 2021 |
138 |
126.91 |
Oct 21 2021 |
2785 |
435.81 |
Oct 21 2021 |
134 |
134.11 |
Oct 21 2021 |
138 |
126.91 |
Oct 14 2021 |
2807 |
435.81 |
Oct 14 2021 |
134 |
134.11 |
Oct 14 2021 |
138 |
126.91 |
Oct 07 2021 |
2809 |
435.81 |
Oct 07 2021 |
134 |
134.11 |
Oct 07 2021 |
138 |
126.91 |
Sep 30 2021 |
2786 |
435.81 |
Sep 30 2021 |
131 |
134.11 |
Sep 30 2021 |
138 |
126.91 |
Sep 23 2021 |
2759 |
435.81 |
Sep 23 2021 |
835 |
245.13 |
Sep 23 2021 |
1178 |
246.76 |
Sep 16 2021 |
2672 |
435.81 |
Sep 16 2021 |
810 |
245.13 |
Sep 16 2021 |
1118 |
246.76 |
Sep 09 2021 |
2698 |
435.81 |
Sep 09 2021 |
798 |
245.13 |
Sep 09 2021 |
1111 |
246.76 |
Sep 02 2021 |
2709 |
435.81 |
Sep 02 2021 |
834 |
251.91 |
Sep 02 2021 |
1108 |
251.91 |
Aug 26 2021 |
2675 |
435.81 |
Aug 26 2021 |
793 |
251.91 |
Aug 26 2021 |
1053 |
251.91 |
Aug 19 2021 |
2703 |
435.81 |
Aug 19 2021 |
670 |
251.91 |
Aug 19 2021 |
950 |
251.91 |
Aug 12 2021 |
2710 |
435.81 |
Aug 12 2021 |
849 |
276.32 |
Aug 12 2021 |
1203 |
276.32 |
Aug 05 2021 |
2672 |
435.81 |
Aug 05 2021 |
806 |
276.32 |
Aug 05 2021 |
1110 |
276.32 |
Jul 29 2021 |
2680 |
435.81 |
Jul 29 2021 |
771 |
276.32 |
Jul 29 2021 |
1039 |
276.32 |
Jul 22 2021 |
2620 |
435.81 |
Jul 22 2021 |
682 |
276.32 |
Jul 22 2021 |
953 |
276.32 |
Jul 15 2021 |
2534 |
428.74 |
Jul 15 2021 |
625 |
276.32 |
Jul 15 2021 |
895 |
276.32 |
Jul 08 2021 |
2521 |
427.73 |
Jul 08 2021 |
607 |
276.32 |
Jul 08 2021 |
845 |
276.32 |
Jul 01 2021 |
2566 |
427.73 |
Jul 01 2021 |
573 |
276.32 |
Jul 01 2021 |
821 |
276.32 |
Jun 24 2021 |
2541 |
427.73 |
Jun 24 2021 |
532 |
276.32 |
Jun 24 2021 |
747 |
276.32 |
Jun 17 2021 |
2525 |
427.73 |
Jun 17 2021 |
389 |
276.32 |
Jun 17 2021 |
562 |
276.32 |
Jun 10 2021 |
2489 |
427.73 |
Jun 10 2021 |
184 |
276.32 |
Jun 10 2021 |
321 |
276.32 |
Jun 03 2021 |
304 |
276.32 |
May 27 2021 |
2343 |
427.73 |
May 27 2021 |
490 |
276.32 |
May 27 2021 |
619 |
276.32 |
May 07 2021 |
335 |
276.32 |
Apr 30 2021 |
205 |
276.32 |
Apr 30 2021 |
340 |
276.32 |
Apr 23 2021 |
175 |
276.32 |
Apr 23 2021 |
277 |
276.32 |
Apr 16 2021 |
176 |
276.32 |
Apr 16 2021 |
253 |
276.32 |
Apr 09 2021 |
66 |
276.32 |
Apr 09 2021 |
124 |
276.32 |
Apr 02 2021 |
67 |
276.32 |
Apr 02 2021 |
123 |
276.32 |
Mar 26 2021 |
73 |
297.16 |
Mar 26 2021 |
113 |
297.16 |
Mar 19 2021 |
527 |
381.3 |
Mar 19 2021 |
840 |
381.3 |
Mar 12 2021 |
815 |
413.41 |
Mar 12 2021 |
1350 |
413.41 |
Mar 05 2021 |
1176 |
413.41 |
Mar 05 2021 |
1946 |
413.41 |
Feb 26 2021 |
1206 |
402.43 |
Feb 26 2021 |
1831 |
402.43 |
Feb 19 2021 |
1258 |
402.43 |
Feb 19 2021 |
3078 |
466.23 |
Feb 19 2021 |
2406 |
411.44 |
Feb 12 2021 |
3366 |
466.23 |
Feb 12 2021 |
1349 |
402.43 |
Feb 12 2021 |
2572 |
411.44 |
Feb 05 2021 |
1426 |
402.43 |
Feb 05 2021 |
3563 |
466.23 |
Feb 05 2021 |
2720 |
411.44 |
Jan 29 2021 |
1453 |
402.43 |
Jan 29 2021 |
3678 |
466.23 |
Jan 29 2021 |
2785 |
411.44 |
Jan 22 2021 |
3794 |
466.23 |
Jan 22 2021 |
1491 |
402.43 |
Jan 22 2021 |
2843 |
411.44 |
Jan 15 2021 |
1517 |
402.43 |
Jan 15 2021 |
3794 |
466.23 |
Jan 15 2021 |
2887 |
411.44 |
Jan 08 2021 |
1517 |
402.43 |
Jan 08 2021 |
3794 |
466.23 |
Jan 08 2021 |
2879 |
411.44 |
Jan 01 2021 |
1508 |
402.43 |
Jan 01 2021 |
3794 |
466.23 |
Jan 01 2021 |
2854 |
411.44 |
Dec 25 2020 |
3794 |
466.23 |
Dec 25 2020 |
1508 |
402.43 |
Dec 25 2020 |
2854 |
411.44 |
Dec 18 2020 |
1508 |
402.43 |
Dec 18 2020 |
3794 |
466.23 |
Dec 18 2020 |
2854 |
411.44 |
Dec 11 2020 |
1508 |
402.43 |
Dec 11 2020 |
3794 |
466.23 |
Dec 11 2020 |
2849 |
411.44 |
Dec 04 2020 |
1498 |
402.43 |
Dec 04 2020 |
3794 |
466.23 |
Dec 04 2020 |
2836 |
411.44 |
Nov 27 2020 |
1498 |
402.43 |
Nov 27 2020 |
3794 |
466.23 |
Nov 27 2020 |
2836 |
411.44 |
Nov 20 2020 |
1498 |
402.43 |
Nov 20 2020 |
3794 |
466.23 |
Nov 20 2020 |
2836 |
411.44 |
Nov 13 2020 |
1498 |
402.43 |
Nov 13 2020 |
3794 |
466.23 |
Nov 13 2020 |
2836 |
411.44 |
Nov 06 2020 |
3794 |
466.23 |
Nov 06 2020 |
1498 |
402.43 |
Nov 06 2020 |
2882 |
411.44 |
Oct 30 2020 |
1494 |
402.43 |
Oct 30 2020 |
3787 |
466.23 |
Oct 30 2020 |
2830 |
411.44 |
Oct 23 2020 |
1494 |
402.43 |
Oct 23 2020 |
3653 |
466.23 |
Oct 23 2020 |
2794 |
411.44 |
Oct 16 2020 |
3688 |
466.23 |
Oct 16 2020 |
1482 |
402.43 |
Oct 16 2020 |
2792 |
411.44 |
Oct 09 2020 |
1467 |
402.43 |
Oct 09 2020 |
3681 |
466.23 |
Oct 09 2020 |
2776 |
411.44 |
Oct 02 2020 |
3576 |
466.23 |
Oct 02 2020 |
1641 |
413.41 |
Oct 02 2020 |
3723 |
434.54 |
Sep 25 2020 |
3532 |
466.23 |
Sep 25 2020 |
1670 |
413.41 |
Sep 25 2020 |
3756 |
434.54 |
Sep 18 2020 |
1678 |
413.41 |
Sep 18 2020 |
3547 |
466.23 |
Sep 18 2020 |
3773 |
434.54 |
Sep 11 2020 |
1703 |
413.41 |
Sep 11 2020 |
3415 |
466.23 |
Sep 11 2020 |
3581 |
434.54 |
Sep 04 2020 |
1832 |
413.41 |
Sep 04 2020 |
3861 |
466.23 |
Sep 04 2020 |
4024 |
434.54 |
Aug 28 2020 |
4171 |
466.23 |
Aug 28 2020 |
2006 |
411 |
Aug 28 2020 |
3042 |
411 |
Aug 21 2020 |
2786 |
427.57 |
Aug 21 2020 |
4448 |
466.23 |
Aug 21 2020 |
4551 |
431.56 |
Aug 14 2020 |
2885 |
427.57 |
Aug 14 2020 |
4559 |
466.23 |
Aug 14 2020 |
4683 |
431.56 |
Aug 07 2020 |
4929 |
466.23 |
Aug 07 2020 |
3120 |
427.57 |
Aug 07 2020 |
5020 |
431.56 |
Jul 31 2020 |
2330 |
404.78 |
Jul 31 2020 |
5254 |
466.23 |
Jul 31 2020 |
3462 |
404.78 |
Jul 24 2020 |
2539 |
404.78 |
Jul 24 2020 |
5483 |
466.23 |
Jul 24 2020 |
3709 |
404.78 |
Jul 17 2020 |
2005 |
388.49 |
Jul 17 2020 |
4817 |
446.66 |
Jul 17 2020 |
2689 |
386.73 |
Jul 10 2020 |
4708 |
440.92 |
Jul 10 2020 |
2180 |
388.49 |
Jul 10 2020 |
1284 |
394.67 |
Jul 10 2020 |
2869 |
386.73 |
Jul 03 2020 |
2197 |
388.49 |
Jul 03 2020 |
1300 |
394.17 |
Jul 03 2020 |
4818 |
440.92 |
Jul 03 2020 |
2899 |
386.73 |
Jun 26 2020 |
1436 |
394.17 |
Jun 26 2020 |
2407 |
388.49 |
Jun 26 2020 |
5056 |
440.92 |
Jun 26 2020 |
3128 |
386.73 |
Jun 19 2020 |
1480 |
394.17 |
Jun 19 2020 |
2503 |
388.49 |
Jun 19 2020 |
5189 |
440.92 |
Jun 19 2020 |
3301 |
386.73 |
Jun 12 2020 |
2574 |
388.49 |
Jun 12 2020 |
1539 |
394.17 |
Jun 12 2020 |
5426 |
440.92 |
Jun 12 2020 |
3398 |
386.73 |
Jun 05 2020 |
2699 |
388.49 |
Jun 05 2020 |
1590 |
394.17 |
Jun 05 2020 |
5532 |
440.92 |
Jun 05 2020 |
3523 |
386.73 |
May 29 2020 |
1659 |
394.17 |
May 29 2020 |
2796 |
388.49 |
May 29 2020 |
5719 |
440.92 |
May 29 2020 |
3646 |
386.73 |
May 22 2020 |
5969 |
440.92 |
May 22 2020 |
2907 |
388.49 |
May 22 2020 |
1723 |
394.17 |
May 22 2020 |
3802 |
386.73 |
May 15 2020 |
1935 |
394.17 |
May 15 2020 |
2985 |
388.49 |
May 15 2020 |
6233 |
440.92 |
May 15 2020 |
3970 |
386.73 |
May 08 2020 |
3047 |
388.49 |
May 08 2020 |
1992 |
394.17 |
May 08 2020 |
6381 |
440.92 |
May 08 2020 |
4062 |
386.73 |
May 01 2020 |
6743 |
440.92 |
May 01 2020 |
3227 |
388.49 |
May 01 2020 |
2228 |
394.17 |
May 01 2020 |
4366 |
386.73 |
Apr 24 2020 |
3347 |
388.49 |
Apr 24 2020 |
2258 |
394.17 |
Apr 24 2020 |
7013 |
440.92 |
Apr 24 2020 |
4603 |
386.73 |
Apr 17 2020 |
7278 |
440.92 |
Apr 17 2020 |
3362 |
388.49 |
Apr 17 2020 |
2265 |
394.17 |
Apr 17 2020 |
4736 |
386.73 |
Apr 10 2020 |
5489 |
418.6 |
Apr 10 2020 |
3431 |
388.49 |
Apr 10 2020 |
2305 |
394.17 |
Apr 10 2020 |
4838 |
386.73 |
Apr 03 2020 |
2484 |
394.17 |
Apr 03 2020 |
3530 |
388.49 |
Apr 03 2020 |
5726 |
418.6 |
Apr 03 2020 |
5010 |
386.73 |
Mar 27 2020 |
2630 |
394.17 |
Mar 27 2020 |
3606 |
388.49 |
Mar 27 2020 |
5953 |
418.6 |
Mar 27 2020 |
5205 |
386.73 |
Mar 20 2020 |
2671 |
394.17 |
Mar 20 2020 |
3648 |
388.49 |
Mar 20 2020 |
6062 |
418.6 |
Mar 20 2020 |
5301 |
386.73 |
Mar 13 2020 |
6189 |
418.6 |
Mar 13 2020 |
2652 |
394.17 |
Mar 13 2020 |
3694 |
388.49 |
Mar 13 2020 |
5376 |
386.73 |
Mar 06 2020 |
3723 |
388.49 |
Mar 06 2020 |
2705 |
394.17 |
Mar 06 2020 |
6296 |
418.6 |
Mar 06 2020 |
5415 |
386.73 |
Feb 28 2020 |
3699 |
388.49 |
Feb 28 2020 |
2805 |
394.17 |
Feb 28 2020 |
3689 |
386.84 |
Feb 28 2020 |
5445 |
386.73 |
Feb 21 2020 |
2956 |
376.5 |
Feb 21 2020 |
2750 |
394.67 |
Feb 21 2020 |
3959 |
392.77 |
Feb 21 2020 |
4587 |
379.01 |
Feb 14 2020 |
3977 |
392.77 |
Feb 14 2020 |
2790 |
394.67 |
Feb 14 2020 |
2962 |
376.5 |
Feb 14 2020 |
4601 |
379.01 |
Feb 07 2020 |
2827 |
394.67 |
Feb 07 2020 |
3953 |
392.77 |
Feb 07 2020 |
2954 |
376.5 |
Feb 07 2020 |
4593 |
379.01 |
Jan 31 2020 |
2831 |
394.67 |
Jan 31 2020 |
3969 |
392.77 |
Jan 31 2020 |
2977 |
376.5 |
Jan 31 2020 |
4610 |
379.01 |
Jan 24 2020 |
2980 |
376.5 |
Jan 24 2020 |
2826 |
394.67 |
Jan 24 2020 |
3979 |
392.77 |
Jan 24 2020 |
4624 |
379.01 |
Jan 17 2020 |
2826 |
394.67 |
Jan 17 2020 |
3953 |
392.77 |
Jan 17 2020 |
2989 |
376.5 |
Jan 17 2020 |
4610 |
379.01 |
Jan 10 2020 |
3953 |
392.77 |
Jan 10 2020 |
2826 |
394.67 |
Jan 10 2020 |
2989 |
376.5 |
Jan 10 2020 |
4608 |
379.01 |
Jan 03 2020 |
2826 |
394.67 |
Jan 03 2020 |
3956 |
392.77 |
Jan 03 2020 |
2990 |
376.5 |
Jan 03 2020 |
4609 |
379.01 |
Dec 27 2019 |
2827 |
394.67 |
Dec 27 2019 |
3954 |
392.77 |
Dec 27 2019 |
2990 |
376.5 |
Dec 27 2019 |
4610 |
379.01 |
Dec 20 2019 |
3954 |
392.77 |
Dec 20 2019 |
2827 |
394.67 |
Dec 20 2019 |
2990 |
376.5 |
Dec 20 2019 |
4610 |
379.01 |
Dec 13 2019 |
2827 |
394.67 |
Dec 13 2019 |
3954 |
392.77 |
Dec 13 2019 |
2990 |
376.5 |
Dec 13 2019 |
4610 |
379.01 |
Dec 06 2019 |
2990 |
376.5 |
Dec 06 2019 |
3952 |
392.77 |
Dec 06 2019 |
2827 |
394.67 |
Dec 06 2019 |
4609 |
379.01 |
Nov 29 2019 |
3946 |
392.77 |
Nov 29 2019 |
2827 |
394.67 |
Nov 29 2019 |
2990 |
376.5 |
Nov 29 2019 |
4618 |
379.01 |
Nov 22 2019 |
2827 |
394.67 |
Nov 22 2019 |
3946 |
392.77 |
Nov 22 2019 |
2990 |
376.5 |
Nov 22 2019 |
4618 |
379.01 |
Nov 15 2019 |
2990 |
376.5 |
Nov 15 2019 |
2827 |
394.67 |
Nov 15 2019 |
3947 |
392.77 |
Nov 15 2019 |
4619 |
379.01 |
Nov 08 2019 |
3947 |
392.77 |
Nov 08 2019 |
2827 |
394.67 |
Nov 08 2019 |
2984 |
376.5 |
Nov 08 2019 |
4607 |
379.01 |
Nov 01 2019 |
2911 |
376.5 |
Nov 01 2019 |
3946 |
392.77 |
Nov 01 2019 |
2827 |
394.67 |
Nov 01 2019 |
4539 |
379.01 |
Oct 25 2019 |
2911 |
376.5 |
Oct 25 2019 |
3954 |
392.77 |
Oct 25 2019 |
2828 |
394.67 |
Oct 25 2019 |
4543 |
379.01 |
Oct 18 2019 |
2828 |
394.67 |
Oct 18 2019 |
3954 |
392.77 |
Oct 18 2019 |
2920 |
376.5 |
Oct 18 2019 |
4547 |
379.01 |
Oct 11 2019 |
2832 |
394.67 |
Oct 11 2019 |
3953 |
392.77 |
Oct 11 2019 |
2916 |
376.5 |
Oct 11 2019 |
4550 |
379.01 |
Oct 04 2019 |
3958 |
392.77 |
Oct 04 2019 |
2831 |
394.67 |
Oct 04 2019 |
2922 |
376.5 |
Oct 04 2019 |
4558 |
379.01 |
Sep 27 2019 |
2921 |
376.5 |
Sep 27 2019 |
3953 |
392.77 |
Sep 27 2019 |
2831 |
394.67 |
Sep 27 2019 |
4598 |
379.01 |
Sep 20 2019 |
3957 |
392.77 |
Sep 20 2019 |
2866 |
394.67 |
Sep 20 2019 |
2919 |
376.5 |
Sep 20 2019 |
4604 |
379.01 |
Sep 13 2019 |
3943 |
392.77 |
Sep 13 2019 |
2893 |
394.67 |
Sep 13 2019 |
2937 |
376.5 |
Sep 13 2019 |
4606 |
379.01 |
Sep 06 2019 |
2989 |
376.5 |
Sep 06 2019 |
2898 |
394.67 |
Sep 06 2019 |
3944 |
392.77 |
Sep 06 2019 |
4661 |
379.01 |
Aug 30 2019 |
4629 |
401.46 |
Aug 30 2019 |
2925 |
394.67 |
Aug 30 2019 |
3030 |
376.5 |
Aug 30 2019 |
4703 |
378.94 |
Aug 23 2019 |
3918 |
391.35 |
Aug 23 2019 |
895 |
329.29 |
Aug 23 2019 |
4741 |
378.94 |
Aug 16 2019 |
3967 |
391.35 |
Aug 16 2019 |
910 |
329.29 |
Aug 16 2019 |
4766 |
378.94 |
Aug 09 2019 |
930 |
329.29 |
Aug 09 2019 |
3967 |
391.35 |
Aug 09 2019 |
4784 |
378.94 |
Aug 02 2019 |
4124 |
393.18 |
Aug 02 2019 |
936 |
329.29 |
Aug 02 2019 |
4680 |
377.2 |
Jul 26 2019 |
4170 |
393.18 |
Jul 26 2019 |
968 |
329.29 |
Jul 26 2019 |
4743 |
377.2 |
Jul 19 2019 |
4503 |
397.14 |
Jul 19 2019 |
997 |
329.29 |
Jul 19 2019 |
5405 |
383.57 |
Jul 12 2019 |
4670 |
397.14 |
Jul 12 2019 |
1003 |
329.29 |
Jul 12 2019 |
5517 |
383.57 |
Jul 05 2019 |
4847 |
397.14 |
Jul 05 2019 |
1132 |
329.29 |
Jul 05 2019 |
5712 |
383.57 |
Jun 28 2019 |
4924 |
397.14 |
Jun 28 2019 |
1140 |
329.29 |
Jun 28 2019 |
5784 |
383.57 |
Jun 21 2019 |
1150 |
329.29 |
Jun 21 2019 |
4924 |
397.14 |
Jun 21 2019 |
5756 |
383.57 |
Jun 14 2019 |
4998 |
397.14 |
Jun 14 2019 |
1156 |
329.29 |
Jun 14 2019 |
5787 |
383.57 |
Jun 07 2019 |
5106 |
397.14 |
Jun 07 2019 |
1167 |
329.29 |
Jun 07 2019 |
5865 |
383.57 |
May 31 2019 |
1163 |
329.29 |
May 31 2019 |
5095 |
397.14 |
May 31 2019 |
5895 |
383.57 |
May 24 2019 |
5173 |
397.14 |
May 24 2019 |
1184 |
329.29 |
May 24 2019 |
5935 |
383.57 |
May 17 2019 |
1199 |
329.29 |
May 17 2019 |
5217 |
397.14 |
May 17 2019 |
5994 |
383.57 |
May 10 2019 |
2534 |
360.6 |
May 10 2019 |
5190 |
397.14 |
May 10 2019 |
5539 |
380.14 |
May 03 2019 |
5232 |
397.14 |
May 03 2019 |
2554 |
360.6 |
May 03 2019 |
5585 |
380.14 |
Apr 26 2019 |
5276 |
397.14 |
Apr 26 2019 |
2557 |
360.6 |
Apr 26 2019 |
5548 |
380.14 |
Apr 19 2019 |
5370 |
397.14 |
Apr 19 2019 |
2502 |
360.6 |
Apr 19 2019 |
5515 |
380.14 |
Apr 18 2019 |
2511 |
360.6 |
Apr 18 2019 |
5377 |
397.14 |
Apr 12 2019 |
5479 |
397.14 |
Apr 12 2019 |
4689 |
391.9 |
Apr 12 2019 |
7335 |
396.1 |
Apr 05 2019 |
5377 |
397.14 |
Apr 05 2019 |
7305 |
423.3 |
Apr 05 2019 |
7086 |
396.1 |
Mar 29 2019 |
5319 |
397.14 |
Mar 29 2019 |
7262 |
423.3 |
Mar 29 2019 |
7063 |
396.1 |
Mar 22 2019 |
7166 |
423.3 |
Mar 22 2019 |
5288 |
397.14 |
Mar 22 2019 |
7051 |
396.1 |
Mar 15 2019 |
5281 |
397.14 |
Mar 15 2019 |
7299 |
423.3 |
Mar 15 2019 |
7118 |
396.1 |
Mar 08 2019 |
5225 |
396.82 |
Mar 08 2019 |
7168 |
423.3 |
Mar 08 2019 |
8866 |
412.71 |
Mar 01 2019 |
5238 |
396.82 |
Mar 01 2019 |
7236 |
423.3 |
Mar 01 2019 |
8909 |
412.71 |
Feb 22 2019 |
7244 |
423.3 |
Feb 22 2019 |
5256 |
396.82 |
Feb 22 2019 |
8938 |
412.71 |
Feb 15 2019 |
5240 |
396.82 |
Feb 15 2019 |
7256 |
423.3 |
Feb 15 2019 |
8887 |
412.71 |
Feb 08 2019 |
5212 |
396.82 |
Feb 08 2019 |
7223 |
423.3 |
Feb 08 2019 |
8837 |
412.71 |
Feb 01 2019 |
5224 |
396.82 |
Feb 01 2019 |
7222 |
423.3 |
Feb 01 2019 |
8835 |
412.71 |
Jan 25 2019 |
5227 |
396.82 |
Jan 25 2019 |
7223 |
423.3 |
Jan 25 2019 |
8857 |
412.71 |
Jan 18 2019 |
5226 |
396.82 |
Jan 18 2019 |
7255 |
423.3 |
Jan 18 2019 |
8869 |
412.71 |
Jan 11 2019 |
5231 |
396.82 |
Jan 11 2019 |
7255 |
423.3 |
Jan 11 2019 |
8874 |
412.71 |
Jan 04 2019 |
7256 |
423.3 |
Jan 04 2019 |
5235 |
396.82 |
Jan 04 2019 |
8883 |
412.71 |
Dec 28 2018 |
5235 |
396.82 |
Dec 28 2018 |
7256 |
423.3 |
Dec 28 2018 |
8883 |
412.71 |
Dec 21 2018 |
5235 |
396.82 |
Dec 21 2018 |
7256 |
423.3 |
Dec 21 2018 |
8883 |
412.71 |
Dec 14 2018 |
7256 |
423.3 |
Dec 14 2018 |
5235 |
396.82 |
Dec 14 2018 |
8883 |
412.71 |
Dec 07 2018 |
5230 |
396.82 |
Dec 07 2018 |
7256 |
423.3 |
Dec 07 2018 |
8880 |
412.71 |
Nov 30 2018 |
7256 |
423.3 |
Nov 30 2018 |
5230 |
396.82 |
Nov 30 2018 |
8880 |
412.71 |
Nov 23 2018 |
7256 |
423.3 |
Nov 23 2018 |
5230 |
396.82 |
Nov 23 2018 |
8880 |
412.71 |
Nov 16 2018 |
5230 |
396.82 |
Nov 16 2018 |
7256 |
423.3 |
Nov 16 2018 |
8880 |
412.71 |
Nov 09 2018 |
5230 |
396.82 |
Nov 09 2018 |
7256 |
423.3 |
Nov 09 2018 |
8880 |
412.71 |
Nov 02 2018 |
5230 |
396.82 |
Nov 02 2018 |
7256 |
423.3 |
Nov 02 2018 |
8859 |
412.71 |
Oct 26 2018 |
7254 |
423.3 |
Oct 26 2018 |
5230 |
396.82 |
Oct 26 2018 |
8858 |
412.71 |
Oct 19 2018 |
5230 |
396.82 |
Oct 19 2018 |
7273 |
423.3 |
Oct 19 2018 |
8878 |
412.71 |
Oct 12 2018 |
5216 |
396.82 |
Oct 12 2018 |
7251 |
423.3 |
Oct 12 2018 |
8851 |
412.71 |
Oct 05 2018 |
7272 |
423.3 |
Oct 05 2018 |
5207 |
396.82 |
Oct 05 2018 |
8923 |
412.71 |
Sep 28 2018 |
5217 |
396.82 |
Sep 28 2018 |
7099 |
423.3 |
Sep 28 2018 |
8697 |
412.71 |
Sep 21 2018 |
5194 |
396.82 |
Sep 21 2018 |
7067 |
423.3 |
Sep 21 2018 |
8682 |
412.71 |
Sep 14 2018 |
5223 |
396.82 |
Sep 14 2018 |
7091 |
423.3 |
Sep 14 2018 |
8717 |
412.71 |
Sep 07 2018 |
7195 |
423.3 |
Sep 07 2018 |
5290 |
396.82 |
Sep 07 2018 |
8878 |
412.71 |
Aug 31 2018 |
7237 |
423.3 |
Aug 31 2018 |
5380 |
397.39 |
Aug 31 2018 |
6537 |
390.72 |
Aug 24 2018 |
7233 |
423.3 |
Aug 24 2018 |
5348 |
397.39 |
Aug 24 2018 |
6523 |
390.72 |
Aug 17 2018 |
5444 |
397.39 |
Aug 17 2018 |
7216 |
423.3 |
Aug 17 2018 |
6577 |
390.72 |
Aug 10 2018 |
5447 |
397.39 |
Aug 10 2018 |
6282 |
412.28 |
Aug 10 2018 |
6043 |
384.76 |
Aug 03 2018 |
6409 |
407.42 |
Aug 03 2018 |
6404 |
412.28 |
Aug 03 2018 |
6641 |
389.65 |
Jul 27 2018 |
6425 |
407.42 |
Jul 27 2018 |
6452 |
412.28 |
Jul 27 2018 |
6664 |
389.65 |
Jul 20 2018 |
5159 |
392.14 |
Jul 20 2018 |
2674 |
374.25 |
Jul 20 2018 |
6414 |
412.3 |
Jul 20 2018 |
5235 |
374.37 |
Jul 13 2018 |
6583 |
412.3 |
Jul 13 2018 |
2707 |
374.25 |
Jul 13 2018 |
5027 |
392.14 |
Jul 13 2018 |
5128 |
374.37 |
Jul 06 2018 |
4910 |
392.14 |
Jul 06 2018 |
6378 |
412.3 |
Jul 06 2018 |
2705 |
374.25 |
Jul 06 2018 |
4886 |
374.37 |
Jun 29 2018 |
6388 |
412.3 |
Jun 29 2018 |
2701 |
374.25 |
Jun 29 2018 |
4951 |
392.14 |
Jun 29 2018 |
4917 |
374.37 |
Jun 22 2018 |
2878 |
376.81 |
Jun 22 2018 |
3898 |
376.86 |
Jun 22 2018 |
6135 |
407.74 |
Jun 22 2018 |
5086 |
374.37 |
Jun 15 2018 |
2885 |
376.81 |
Jun 15 2018 |
6161 |
407.74 |
Jun 15 2018 |
2899 |
361.46 |
Jun 15 2018 |
5128 |
374.37 |
Jun 08 2018 |
2587 |
354.47 |
Jun 08 2018 |
2937 |
376.81 |
Jun 08 2018 |
6197 |
407.74 |
Jun 08 2018 |
5198 |
374.37 |
Jun 01 2018 |
6465 |
407.74 |
Jun 01 2018 |
2602 |
354.47 |
Jun 01 2018 |
2916 |
376.81 |
Jun 01 2018 |
5440 |
374.37 |
May 25 2018 |
2917 |
376.81 |
May 25 2018 |
2676 |
354.47 |
May 25 2018 |
6496 |
407.74 |
May 25 2018 |
5533 |
374.37 |
May 18 2018 |
6568 |
407.74 |
May 18 2018 |
2699 |
354.47 |
May 18 2018 |
2905 |
376.81 |
May 18 2018 |
5509 |
374.37 |
May 11 2018 |
2868 |
376.81 |
May 11 2018 |
2684 |
354.47 |
May 11 2018 |
7790 |
420.29 |
May 11 2018 |
5150 |
370.21 |
May 04 2018 |
2788 |
354.47 |
May 04 2018 |
7153 |
412.26 |
May 04 2018 |
3115 |
381.77 |
May 04 2018 |
5244 |
370.21 |
Apr 27 2018 |
3174 |
381.77 |
Apr 27 2018 |
2811 |
354.47 |
Apr 27 2018 |
7148 |
412.26 |
Apr 27 2018 |
5243 |
370.21 |
Apr 20 2018 |
2843 |
354.47 |
Apr 20 2018 |
3141 |
381.77 |
Apr 20 2018 |
7140 |
412.26 |
Apr 20 2018 |
4397 |
360.25 |
Apr 13 2018 |
2862 |
354.47 |
Apr 13 2018 |
7111 |
412.26 |
Apr 13 2018 |
3087 |
381.77 |
Apr 13 2018 |
4398 |
360.25 |
Apr 06 2018 |
2866 |
354.47 |
Apr 06 2018 |
3091 |
381.77 |
Apr 06 2018 |
6667 |
406.41 |
Apr 06 2018 |
4424 |
360.25 |
Mar 30 2018 |
3477 |
390.62 |
Mar 30 2018 |
2888 |
354.47 |
Mar 30 2018 |
5472 |
391.24 |
Mar 30 2018 |
4478 |
360.25 |
Mar 23 2018 |
3495 |
390.62 |
Mar 23 2018 |
5535 |
391.24 |
Mar 23 2018 |
2905 |
354.47 |
Mar 23 2018 |
4537 |
360.25 |
Mar 16 2018 |
5504 |
391.24 |
Mar 16 2018 |
3469 |
390.62 |
Mar 16 2018 |
2917 |
354.47 |
Mar 16 2018 |
4557 |
360.25 |
Mar 09 2018 |
3440 |
390.62 |
Mar 09 2018 |
2922 |
354.47 |
Mar 09 2018 |
5138 |
386.73 |
Mar 09 2018 |
4580 |
360.25 |
Mar 02 2018 |
3520 |
390.62 |
Mar 02 2018 |
2932 |
354.47 |
Mar 02 2018 |
5173 |
386.73 |
Mar 02 2018 |
4729 |
360.25 |
Feb 23 2018 |
5218 |
386.73 |
Feb 23 2018 |
3588 |
390.62 |
Feb 23 2018 |
2958 |
354.47 |
Feb 23 2018 |
4768 |
360.25 |
Feb 16 2018 |
3517 |
390.62 |
Feb 16 2018 |
2960 |
354.47 |
Feb 16 2018 |
5250 |
386.73 |
Feb 16 2018 |
4770 |
360.25 |
Feb 09 2018 |
2957 |
354.47 |
Feb 09 2018 |
3584 |
390.62 |
Feb 09 2018 |
5221 |
386.73 |
Feb 09 2018 |
4768 |
360.25 |
Feb 02 2018 |
3589 |
390.62 |
Feb 02 2018 |
2952 |
354.47 |
Feb 02 2018 |
5212 |
386.73 |
Feb 02 2018 |
4784 |
360.25 |
Jan 26 2018 |
3589 |
390.62 |
Jan 26 2018 |
2954 |
354.47 |
Jan 26 2018 |
5238 |
386.73 |
Jan 26 2018 |
4789 |
360.25 |
Jan 19 2018 |
2954 |
354.47 |
Jan 19 2018 |
3589 |
390.62 |
Jan 19 2018 |
5237 |
386.73 |
Jan 19 2018 |
4793 |
360.25 |
Jan 12 2018 |
3574 |
390.62 |
Jan 12 2018 |
2962 |
354.47 |
Jan 12 2018 |
5241 |
386.73 |
Jan 12 2018 |
4803 |
360.25 |
Jan 05 2018 |
5241 |
386.73 |
Jan 05 2018 |
2964 |
354.47 |
Jan 05 2018 |
3574 |
390.62 |
Jan 05 2018 |
4806 |
360.25 |
Dec 29 2017 |
2964 |
354.47 |
Dec 29 2017 |
3580 |
390.62 |
Dec 29 2017 |
5241 |
386.73 |
Dec 29 2017 |
4806 |
360.25 |
Dec 22 2017 |
2964 |
354.47 |
Dec 22 2017 |
3580 |
390.62 |
Dec 22 2017 |
5241 |
386.73 |
Dec 22 2017 |
4806 |
360.25 |
Dec 15 2017 |
5241 |
386.73 |
Dec 15 2017 |
2966 |
354.47 |
Dec 15 2017 |
3580 |
390.62 |
Dec 15 2017 |
4806 |
360.25 |
Dec 08 2017 |
5241 |
386.73 |
Dec 08 2017 |
2966 |
354.47 |
Dec 08 2017 |
3580 |
390.62 |
Dec 08 2017 |
4806 |
360.25 |
Dec 01 2017 |
2966 |
354.47 |
Dec 01 2017 |
3580 |
390.62 |
Dec 01 2017 |
5241 |
386.73 |
Dec 01 2017 |
4806 |
360.25 |
Nov 24 2017 |
5241 |
386.73 |
Nov 24 2017 |
3580 |
390.62 |
Nov 24 2017 |
2966 |
354.47 |
Nov 24 2017 |
4806 |
360.25 |
Nov 17 2017 |
5241 |
386.73 |
Nov 17 2017 |
3580 |
390.62 |
Nov 17 2017 |
2966 |
354.47 |
Nov 17 2017 |
4806 |
360.25 |
Nov 10 2017 |
3580 |
390.62 |
Nov 10 2017 |
2966 |
354.47 |
Nov 10 2017 |
5246 |
386.73 |
Nov 10 2017 |
4810 |
360.25 |
Nov 03 2017 |
2966 |
354.47 |
Nov 03 2017 |
3580 |
390.62 |
Nov 03 2017 |
5246 |
386.73 |
Nov 03 2017 |
4810 |
360.25 |
Oct 27 2017 |
5293 |
386.73 |
Oct 27 2017 |
2966 |
354.47 |
Oct 27 2017 |
3580 |
390.62 |
Oct 27 2017 |
4838 |
360.25 |
Oct 20 2017 |
3572 |
390.62 |
Oct 20 2017 |
2973 |
354.47 |
Oct 20 2017 |
5252 |
386.73 |
Oct 20 2017 |
4825 |
360.25 |
Oct 13 2017 |
2972 |
354.47 |
Oct 13 2017 |
3576 |
390.62 |
Oct 13 2017 |
5272 |
386.73 |
Oct 13 2017 |
4836 |
360.25 |
Oct 06 2017 |
3576 |
390.62 |
Oct 06 2017 |
2971 |
354.47 |
Oct 06 2017 |
5276 |
386.73 |
Oct 06 2017 |
4834 |
360.25 |
Sep 29 2017 |
5275 |
386.73 |
Sep 29 2017 |
2972 |
354.47 |
Sep 29 2017 |
3579 |
390.62 |
Sep 29 2017 |
4789 |
360.25 |
Sep 22 2017 |
2969 |
354.47 |
Sep 22 2017 |
3576 |
390.62 |
Sep 22 2017 |
5362 |
386.73 |
Sep 22 2017 |
4840 |
360.25 |
Sep 15 2017 |
2997 |
354.47 |
Sep 15 2017 |
3541 |
390.62 |
Sep 15 2017 |
5387 |
386.73 |
Sep 15 2017 |
4877 |
360.25 |
Sep 08 2017 |
5357 |
386.73 |
Sep 08 2017 |
3015 |
354.47 |
Sep 08 2017 |
3450 |
390.62 |
Sep 08 2017 |
4982 |
360.25 |
Sep 01 2017 |
2790 |
349.71 |
Sep 01 2017 |
3511 |
390.62 |
Sep 01 2017 |
5357 |
386.73 |
Sep 01 2017 |
4675 |
356.7 |
Aug 25 2017 |
3491 |
390.62 |
Aug 25 2017 |
2802 |
349.71 |
Aug 25 2017 |
5705 |
386.73 |
Aug 25 2017 |
4990 |
356.7 |
Aug 18 2017 |
3660 |
390.62 |
Aug 18 2017 |
2833 |
349.71 |
Aug 18 2017 |
6384 |
393.78 |
Aug 18 2017 |
5042 |
356.7 |
Aug 11 2017 |
2807 |
349.71 |
Aug 11 2017 |
3630 |
390.62 |
Aug 11 2017 |
6429 |
393.78 |
Aug 11 2017 |
5085 |
356.7 |
Aug 04 2017 |
2863 |
349.71 |
Aug 04 2017 |
3694 |
390.62 |
Aug 04 2017 |
6457 |
393.78 |
Aug 04 2017 |
5143 |
356.7 |
Jul 28 2017 |
3711 |
390.62 |
Jul 28 2017 |
2886 |
349.71 |
Jul 28 2017 |
6523 |
393.78 |
Jul 28 2017 |
5195 |
356.7 |
Jul 21 2017 |
6865 |
396 |
Jul 21 2017 |
4456 |
407.62 |
Jul 21 2017 |
3452 |
357.82 |
Jul 21 2017 |
6055 |
364.81 |
Jul 14 2017 |
4518 |
407.62 |
Jul 14 2017 |
3486 |
357.82 |
Jul 14 2017 |
6917 |
396 |
Jul 14 2017 |
6102 |
364.81 |
Jul 07 2017 |
3504 |
357.82 |
Jul 07 2017 |
4574 |
407.62 |
Jul 07 2017 |
6145 |
387.58 |
Jul 07 2017 |
6126 |
364.81 |
Jun 30 2017 |
6173 |
387.58 |
Jun 30 2017 |
3548 |
357.82 |
Jun 30 2017 |
4551 |
407.62 |
Jun 30 2017 |
6141 |
364.81 |
Jun 23 2017 |
6307 |
387.58 |
Jun 23 2017 |
4582 |
360.79 |
Jun 23 2017 |
5041 |
417.04 |
Jun 23 2017 |
5807 |
360.79 |
Jun 16 2017 |
4606 |
359.53 |
Jun 16 2017 |
4993 |
417.04 |
Jun 16 2017 |
6301 |
387.58 |
Jun 16 2017 |
5923 |
361.52 |
Jun 09 2017 |
6159 |
387.58 |
Jun 09 2017 |
5027 |
417.04 |
Jun 09 2017 |
4674 |
359.53 |
Jun 09 2017 |
5812 |
361.52 |
Jun 02 2017 |
6390 |
387.58 |
Jun 02 2017 |
5046 |
417.04 |
Jun 02 2017 |
4690 |
359.53 |
Jun 02 2017 |
5960 |
361.52 |
May 26 2017 |
4995 |
417.04 |
May 26 2017 |
4754 |
359.53 |
May 26 2017 |
6410 |
387.58 |
May 26 2017 |
5974 |
361.52 |
May 19 2017 |
5177 |
417.04 |
May 19 2017 |
4750 |
359.53 |
May 19 2017 |
6572 |
387.58 |
May 19 2017 |
6034 |
361.52 |
May 12 2017 |
6605 |
387.58 |
May 12 2017 |
4832 |
359.53 |
May 12 2017 |
5238 |
417.04 |
May 12 2017 |
6094 |
361.52 |
May 05 2017 |
6002 |
429.71 |
May 05 2017 |
4900 |
359.53 |
May 05 2017 |
6843 |
389.38 |
May 05 2017 |
5876 |
358.8 |
Apr 28 2017 |
5030 |
362.61 |
Apr 28 2017 |
5680 |
422.36 |
Apr 28 2017 |
8878 |
409.12 |
Apr 28 2017 |
7123 |
370.55 |
Apr 21 2017 |
5166 |
362.61 |
Apr 21 2017 |
5760 |
422.5 |
Apr 21 2017 |
7752 |
397.29 |
Apr 21 2017 |
7199 |
370.55 |
Apr 14 2017 |
9132 |
409.42 |
Apr 14 2017 |
5892 |
422.5 |
Apr 14 2017 |
5221 |
362.61 |
Apr 14 2017 |
7256 |
370.55 |
Apr 07 2017 |
5446 |
364.63 |
Apr 07 2017 |
5981 |
424.28 |
Apr 07 2017 |
7118 |
390.66 |
Apr 07 2017 |
7439 |
373.5 |
Mar 31 2017 |
6181 |
424.28 |
Mar 31 2017 |
5598 |
364.63 |
Mar 31 2017 |
7166 |
390.66 |
Mar 31 2017 |
7593 |
373.5 |
Mar 24 2017 |
7047 |
390.66 |
Mar 24 2017 |
6048 |
424.28 |
Mar 24 2017 |
5277 |
361.33 |
Mar 24 2017 |
8163 |
379.17 |
Mar 17 2017 |
6136 |
424.28 |
Mar 17 2017 |
5339 |
361.33 |
Mar 17 2017 |
7135 |
390.66 |
Mar 17 2017 |
8211 |
379.17 |
Mar 10 2017 |
5376 |
361.33 |
Mar 10 2017 |
6083 |
424.28 |
Mar 10 2017 |
8435 |
403.23 |
Mar 10 2017 |
7254 |
370.3 |
Mar 03 2017 |
6281 |
372.33 |
Mar 03 2017 |
6072 |
424.28 |
Mar 03 2017 |
8388 |
403.23 |
Mar 03 2017 |
7531 |
372.65 |
Feb 24 2017 |
6158 |
424.28 |
Feb 24 2017 |
6258 |
372.33 |
Feb 24 2017 |
8239 |
400.96 |
Feb 24 2017 |
7561 |
372.65 |
Feb 17 2017 |
6071 |
424.28 |
Feb 17 2017 |
6108 |
372.33 |
Feb 17 2017 |
8274 |
400.96 |
Feb 17 2017 |
7620 |
372.65 |
Feb 10 2017 |
6134 |
372.33 |
Feb 10 2017 |
6142 |
424.28 |
Feb 10 2017 |
8382 |
400.96 |
Feb 10 2017 |
7651 |
372.65 |
Feb 03 2017 |
8358 |
400.96 |
Feb 03 2017 |
6149 |
372.33 |
Feb 03 2017 |
6118 |
424.28 |
Feb 03 2017 |
7671 |
372.65 |
Jan 27 2017 |
6112 |
424.28 |
Jan 27 2017 |
6163 |
372.33 |
Jan 27 2017 |
8336 |
400.96 |
Jan 27 2017 |
7664 |
372.65 |
Jan 20 2017 |
6122 |
424.28 |
Jan 20 2017 |
6170 |
372.33 |
Jan 20 2017 |
8318 |
400.96 |
Jan 20 2017 |
7659 |
372.65 |
Jan 13 2017 |
8322 |
400.96 |
Jan 13 2017 |
6122 |
424.28 |
Jan 13 2017 |
6171 |
372.33 |
Jan 13 2017 |
7668 |
372.65 |
Jan 06 2017 |
8322 |
400.96 |
Jan 06 2017 |
6170 |
372.33 |
Jan 06 2017 |
6122 |
424.28 |
Jan 06 2017 |
7660 |
372.65 |
Dec 30 2016 |
6174 |
372.33 |
Dec 30 2016 |
6120 |
424.28 |
Dec 30 2016 |
8322 |
400.96 |
Dec 30 2016 |
7665 |
372.65 |
Dec 23 2016 |
8322 |
400.96 |
Dec 23 2016 |
6174 |
372.33 |
Dec 23 2016 |
6120 |
424.28 |
Dec 23 2016 |
7665 |
372.65 |
Dec 16 2016 |
8322 |
400.96 |
Dec 16 2016 |
6120 |
424.28 |
Dec 16 2016 |
6170 |
372.33 |
Dec 16 2016 |
7667 |
372.65 |
Dec 09 2016 |
6123 |
424.28 |
Dec 09 2016 |
6168 |
372.33 |
Dec 09 2016 |
8321 |
400.96 |
Dec 09 2016 |
7667 |
372.65 |
Dec 02 2016 |
6168 |
372.33 |
Dec 02 2016 |
6123 |
424.28 |
Dec 02 2016 |
8321 |
400.96 |
Dec 02 2016 |
7667 |
372.65 |
Nov 25 2016 |
8321 |
400.96 |
Nov 25 2016 |
6113 |
424.28 |
Nov 25 2016 |
6163 |
372.33 |
Nov 25 2016 |
7665 |
372.65 |
Nov 18 2016 |
6113 |
424.28 |
Nov 18 2016 |
6163 |
372.33 |
Nov 18 2016 |
8321 |
400.96 |
Nov 18 2016 |
7665 |
372.65 |
Nov 11 2016 |
6163 |
372.33 |
Nov 11 2016 |
6113 |
424.28 |
Nov 11 2016 |
8312 |
400.96 |
Nov 11 2016 |
7658 |
372.65 |
Nov 04 2016 |
6113 |
424.28 |
Nov 04 2016 |
6163 |
372.33 |
Nov 04 2016 |
8312 |
400.96 |
Nov 04 2016 |
7658 |
372.65 |
Oct 28 2016 |
8326 |
400.96 |
Oct 28 2016 |
6103 |
424.28 |
Oct 28 2016 |
6163 |
372.33 |
Oct 28 2016 |
7673 |
372.65 |
Oct 21 2016 |
6103 |
424.28 |
Oct 21 2016 |
6158 |
372.33 |
Oct 21 2016 |
8334 |
400.96 |
Oct 21 2016 |
7676 |
372.65 |
Oct 14 2016 |
6185 |
372.33 |
Oct 14 2016 |
6119 |
424.28 |
Oct 14 2016 |
8336 |
400.96 |
Oct 14 2016 |
7706 |
372.65 |
Oct 07 2016 |
8336 |
400.96 |
Oct 07 2016 |
6190 |
372.33 |
Oct 07 2016 |
6118 |
424.28 |
Oct 07 2016 |
7706 |
372.65 |
Sep 30 2016 |
6157 |
424.28 |
Sep 30 2016 |
6195 |
372.33 |
Sep 30 2016 |
8345 |
400.96 |
Sep 30 2016 |
7713 |
372.65 |
Sep 23 2016 |
6125 |
424.28 |
Sep 23 2016 |
6196 |
372.33 |
Sep 23 2016 |
8264 |
400.96 |
Sep 23 2016 |
7678 |
372.65 |
Sep 16 2016 |
6128 |
424.28 |
Sep 16 2016 |
6229 |
372.33 |
Sep 16 2016 |
8231 |
400.96 |
Sep 16 2016 |
7682 |
372.65 |
Sep 09 2016 |
6199 |
424.28 |
Sep 09 2016 |
6289 |
372.33 |
Sep 09 2016 |
8329 |
400.96 |
Sep 09 2016 |
7709 |
372.65 |
Sep 02 2016 |
6332 |
424.28 |
Sep 02 2016 |
6393 |
372.33 |
Sep 02 2016 |
8356 |
400.96 |
Sep 02 2016 |
7796 |
372.65 |
Aug 26 2016 |
6409 |
372.33 |
Aug 26 2016 |
6177 |
424.28 |
Aug 26 2016 |
8061 |
400.96 |
Aug 26 2016 |
7497 |
372.65 |
Aug 19 2016 |
8726 |
407.22 |
Aug 19 2016 |
6442 |
372.33 |
Aug 19 2016 |
6289 |
424.28 |
Aug 19 2016 |
7115 |
368.9 |
Aug 12 2016 |
6676 |
424.28 |
Aug 12 2016 |
6514 |
372.33 |
Aug 12 2016 |
8703 |
407.22 |
Aug 12 2016 |
8503 |
372.65 |
Aug 05 2016 |
6548 |
372.33 |
Aug 05 2016 |
6713 |
424.28 |
Aug 05 2016 |
8755 |
407.22 |
Aug 05 2016 |
8615 |
372.65 |
Jul 29 2016 |
8637 |
407.24 |
Jul 29 2016 |
6291 |
415.29 |
Jul 29 2016 |
6675 |
373.3 |
Jul 29 2016 |
8237 |
368.9 |
Jul 22 2016 |
8758 |
407.24 |
Jul 22 2016 |
6394 |
415.29 |
Jul 22 2016 |
6799 |
373.3 |
Jul 22 2016 |
8371 |
368.9 |
Jun 22 2016 |
9178 |
409.37 |
Jun 22 2016 |
8590 |
389.27 |
Jun 22 2016 |
6356 |
415.29 |
Jun 22 2016 |
12790 |
396.09 |
Jun 15 2016 |
9300 |
409.37 |
Jun 15 2016 |
9526 |
397.46 |
Jun 15 2016 |
6561 |
415.29 |
Jun 15 2016 |
13985 |
403.34 |
Jun 08 2016 |
9608 |
397.46 |
Jun 08 2016 |
6642 |
415.29 |
Jun 08 2016 |
9321 |
409.37 |
Jun 08 2016 |
14028 |
403.34 |
Jun 01 2016 |
6832 |
415.29 |
Jun 01 2016 |
9649 |
397.46 |
Jun 01 2016 |
9424 |
409.37 |
Jun 01 2016 |
14275 |
403.34 |
May 25 2016 |
9654 |
397.46 |
May 25 2016 |
6770 |
415.29 |
May 25 2016 |
9430 |
409.37 |
May 25 2016 |
14242 |
403.34 |
May 18 2016 |
6826 |
415.29 |
May 18 2016 |
9731 |
397.46 |
May 18 2016 |
9506 |
409.37 |
May 18 2016 |
14331 |
403.34 |
May 11 2016 |
9513 |
409.37 |
May 11 2016 |
9696 |
397.46 |
May 11 2016 |
6740 |
415.29 |
May 11 2016 |
14288 |
403.34 |
May 04 2016 |
6740 |
415.29 |
May 04 2016 |
9656 |
397.46 |
May 04 2016 |
9459 |
409.37 |
May 04 2016 |
14262 |
403.34 |
Apr 27 2016 |
9878 |
397.46 |
Apr 27 2016 |
7312 |
422.93 |
Apr 27 2016 |
10067 |
412.85 |
Apr 27 2016 |
12729 |
391.14 |
Apr 20 2016 |
14362 |
452.72 |
Apr 20 2016 |
9918 |
397.46 |
Apr 20 2016 |
13262 |
394.22 |
Apr 13 2016 |
9841 |
397.46 |
Apr 13 2016 |
14724 |
452.72 |
Apr 13 2016 |
13210 |
394.22 |
Apr 06 2016 |
15085 |
452.72 |
Apr 06 2016 |
9848 |
397.46 |
Apr 06 2016 |
13305 |
394.22 |
Mar 30 2016 |
14943 |
452.72 |
Mar 30 2016 |
9752 |
397.46 |
Mar 30 2016 |
13195 |
394.22 |
Mar 23 2016 |
9775 |
397.46 |
Mar 23 2016 |
15207 |
452.72 |
Mar 23 2016 |
13353 |
394.22 |
Mar 16 2016 |
9654 |
397.46 |
Mar 16 2016 |
15339 |
452.72 |
Mar 16 2016 |
13274 |
394.22 |
Mar 09 2016 |
9629 |
397.46 |
Mar 09 2016 |
14638 |
446.21 |
Mar 09 2016 |
13326 |
394.22 |
Mar 02 2016 |
14451 |
446.21 |
Mar 02 2016 |
9584 |
397.46 |
Mar 02 2016 |
13243 |
394.22 |
Feb 24 2016 |
10072 |
402.74 |
Feb 24 2016 |
14604 |
447.6 |
Feb 24 2016 |
13402 |
395.19 |
Feb 17 2016 |
10133 |
402.74 |
Feb 17 2016 |
14781 |
447.6 |
Feb 17 2016 |
13543 |
395.19 |
Feb 10 2016 |
14703 |
447.6 |
Feb 10 2016 |
10160 |
402.74 |
Feb 10 2016 |
13554 |
395.19 |
Feb 03 2016 |
10155 |
402.74 |
Feb 03 2016 |
14696 |
447.6 |
Feb 03 2016 |
13580 |
395.19 |
Jan 27 2016 |
10140 |
402.74 |
Jan 27 2016 |
14743 |
447.6 |
Jan 27 2016 |
13587 |
395.19 |
Jan 20 2016 |
10170 |
402.74 |
Jan 20 2016 |
14745 |
447.6 |
Jan 20 2016 |
13589 |
395.19 |
Jan 13 2016 |
14764 |
447.6 |
Jan 13 2016 |
10185 |
402.74 |
Jan 13 2016 |
13609 |
395.19 |
Jan 06 2016 |
10193 |
402.74 |
Jan 06 2016 |
14764 |
447.6 |
Jan 06 2016 |
13620 |
395.19 |
Dec 30 2015 |
10192 |
402.74 |
Dec 30 2015 |
14764 |
447.6 |
Dec 30 2015 |
13616 |
395.19 |
Dec 23 2015 |
10191 |
402.74 |
Dec 23 2015 |
14762 |
447.6 |
Dec 23 2015 |
13616 |
395.19 |
Dec 16 2015 |
10191 |
402.74 |
Dec 16 2015 |
14762 |
447.6 |
Dec 16 2015 |
13616 |
395.19 |
Dec 09 2015 |
10200 |
402.74 |
Dec 09 2015 |
14761 |
447.6 |
Dec 09 2015 |
13621 |
395.19 |
Dec 02 2015 |
10201 |
402.74 |
Dec 02 2015 |
14762 |
447.6 |
Dec 02 2015 |
13622 |
395.19 |
Nov 25 2015 |
14762 |
447.6 |
Nov 25 2015 |
10201 |
402.74 |
Nov 25 2015 |
13623 |
395.19 |
Nov 18 2015 |
10201 |
402.74 |
Nov 18 2015 |
14762 |
447.6 |
Nov 18 2015 |
13623 |
395.19 |
Nov 11 2015 |
10201 |
402.74 |
Nov 11 2015 |
14742 |
447.6 |
Nov 11 2015 |
13619 |
395.19 |
Nov 04 2015 |
14742 |
447.6 |
Nov 04 2015 |
10201 |
402.74 |
Nov 04 2015 |
13619 |
395.19 |
Oct 28 2015 |
10184 |
402.74 |
Oct 28 2015 |
14744 |
447.6 |
Oct 28 2015 |
13602 |
395.19 |
Oct 21 2015 |
14697 |
447.6 |
Oct 21 2015 |
10199 |
402.74 |
Oct 21 2015 |
13590 |
395.19 |
Oct 14 2015 |
14691 |
447.6 |
Oct 14 2015 |
10210 |
402.74 |
Oct 14 2015 |
13595 |
395.19 |
Oct 07 2015 |
10191 |
402.74 |
Oct 07 2015 |
14711 |
447.6 |
Oct 07 2015 |
13598 |
395.19 |
Sep 30 2015 |
10193 |
402.74 |
Sep 30 2015 |
14725 |
447.6 |
Sep 30 2015 |
13612 |
395.19 |
Sep 23 2015 |
10189 |
402.74 |
Sep 23 2015 |
14807 |
447.6 |
Sep 23 2015 |
13651 |
395.19 |
Sep 16 2015 |
14669 |
447.6 |
Sep 16 2015 |
10191 |
402.74 |
Sep 16 2015 |
13600 |
395.19 |
Sep 09 2015 |
10204 |
402.74 |
Sep 09 2015 |
14634 |
447.6 |
Sep 09 2015 |
13574 |
395.19 |
Sep 02 2015 |
14094 |
441.44 |
Sep 02 2015 |
14715 |
447.6 |
Sep 02 2015 |
18888 |
431.56 |
Aug 26 2015 |
14868 |
447.6 |
Aug 26 2015 |
14252 |
440.99 |
Aug 26 2015 |
18298 |
426.65 |
Aug 19 2015 |
14284 |
440.99 |
Aug 19 2015 |
15090 |
447.6 |
Aug 19 2015 |
18472 |
426.65 |
Aug 12 2015 |
14382 |
440.99 |
Aug 12 2015 |
15066 |
447.6 |
Aug 12 2015 |
18572 |
426.65 |
Aug 05 2015 |
14323 |
440.99 |
Aug 05 2015 |
15125 |
447.6 |
Aug 05 2015 |
18572 |
426.65 |
Jul 29 2015 |
15129 |
447.6 |
Jul 29 2015 |
14480 |
440.99 |
Jul 29 2015 |
18760 |
426.65 |
Jul 22 2015 |
14440 |
440.99 |
Jul 22 2015 |
8989 |
392.02 |
Jul 22 2015 |
18788 |
426.65 |
Jul 15 2015 |
14551 |
440.99 |
Jul 15 2015 |
21176 |
440.99 |
Jul 08 2015 |
15785 |
452.16 |
Jul 08 2015 |
23039 |
452.16 |
Jul 01 2015 |
15878 |
452.16 |
Jul 01 2015 |
23157 |
452.16 |
Jun 24 2015 |
16487 |
457.76 |
Jun 24 2015 |
24092 |
457.76 |
Jun 17 2015 |
14325 |
436.67 |
Jun 17 2015 |
20869 |
436.67 |
Jun 10 2015 |
14345 |
436.67 |
Jun 10 2015 |
20854 |
436.67 |
Jun 03 2015 |
13628 |
429.14 |
Jun 03 2015 |
19836 |
429.14 |
May 27 2015 |
13584 |
429.14 |
May 27 2015 |
19653 |
429.14 |
May 20 2015 |
13650 |
429.14 |
May 20 2015 |
19714 |
429.14 |
May 13 2015 |
13621 |
429.14 |
May 13 2015 |
19764 |
429.14 |
May 06 2015 |
13312 |
429.14 |
May 06 2015 |
19444 |
429.14 |
Apr 29 2015 |
13461 |
429.14 |
Apr 29 2015 |
7753 |
424.88 |
Apr 29 2015 |
20719 |
490.29 |
Apr 29 2015 |
18529 |
421.61 |
Apr 22 2015 |
14537 |
434.55 |
Apr 22 2015 |
13509 |
429.14 |
Apr 22 2015 |
7896 |
424.88 |
Apr 22 2015 |
18606 |
421.61 |
Apr 15 2015 |
7809 |
424.88 |
Apr 15 2015 |
13438 |
429.14 |
Apr 15 2015 |
14333 |
434.55 |
Apr 15 2015 |
18518 |
421.61 |
Apr 08 2015 |
14335 |
434.55 |
Apr 08 2015 |
13613 |
429.14 |
Apr 08 2015 |
7821 |
424.88 |
Apr 08 2015 |
18606 |
421.61 |
Apr 01 2015 |
7769 |
424.88 |
Apr 01 2015 |
13742 |
429.14 |
Apr 01 2015 |
14467 |
434.55 |
Apr 01 2015 |
18948 |
421.61 |
Mar 25 2015 |
13582 |
429.14 |
Mar 25 2015 |
14017 |
434.55 |
Mar 25 2015 |
7703 |
424.88 |
Mar 25 2015 |
18381 |
421.61 |
Mar 18 2015 |
11392 |
408.67 |
Mar 18 2015 |
7383 |
424.88 |
Mar 18 2015 |
13579 |
434.55 |
Mar 18 2015 |
16224 |
409.22 |
Mar 11 2015 |
13870 |
434.55 |
Mar 11 2015 |
11278 |
406.56 |
Mar 11 2015 |
7665 |
424.88 |
Mar 11 2015 |
16714 |
409.22 |
Mar 04 2015 |
7792 |
424.88 |
Mar 04 2015 |
11428 |
406.56 |
Mar 04 2015 |
14086 |
434.55 |
Mar 04 2015 |
16881 |
409.22 |
Feb 25 2015 |
14115 |
434.55 |
Feb 25 2015 |
7707 |
424.88 |
Feb 25 2015 |
11368 |
406.56 |
Feb 25 2015 |
16901 |
409.22 |
Feb 18 2015 |
14214 |
434.55 |
Feb 18 2015 |
7762 |
424.88 |
Feb 18 2015 |
11439 |
406.56 |
Feb 18 2015 |
16960 |
409.22 |
Feb 11 2015 |
14231 |
434.55 |
Feb 11 2015 |
11465 |
406.56 |
Feb 11 2015 |
7814 |
424.88 |
Feb 11 2015 |
16981 |
409.22 |
Feb 04 2015 |
11471 |
406.56 |
Feb 04 2015 |
7822 |
424.88 |
Feb 04 2015 |
14270 |
434.55 |
Feb 04 2015 |
16993 |
409.22 |
Jan 28 2015 |
7822 |
424.88 |
Jan 28 2015 |
11488 |
406.56 |
Jan 28 2015 |
14235 |
434.55 |
Jan 28 2015 |
16990 |
409.22 |
Jan 21 2015 |
7831 |
424.88 |
Jan 21 2015 |
11486 |
406.56 |
Jan 21 2015 |
14244 |
434.55 |
Jan 21 2015 |
17007 |
409.22 |
Jan 14 2015 |
14263 |
434.55 |
Jan 14 2015 |
7831 |
424.88 |
Jan 14 2015 |
11491 |
406.56 |
Jan 14 2015 |
17032 |
409.22 |
Jan 07 2015 |
14263 |
434.55 |
Jan 07 2015 |
11468 |
406.56 |
Jan 07 2015 |
7831 |
424.88 |
Jan 07 2015 |
17021 |
409.22 |
Dec 31 2014 |
11469 |
406.56 |
Dec 31 2014 |
14263 |
434.55 |
Dec 31 2014 |
7851 |
424.88 |
Dec 31 2014 |
17025 |
409.22 |
Dec 24 2014 |
14263 |
434.55 |
Dec 24 2014 |
11469 |
406.56 |
Dec 24 2014 |
7851 |
424.88 |
Dec 24 2014 |
17025 |
409.22 |
Dec 17 2014 |
7851 |
424.88 |
Dec 17 2014 |
11457 |
406.56 |
Dec 17 2014 |
14263 |
434.55 |
Dec 17 2014 |
17020 |
409.22 |
Dec 10 2014 |
7851 |
424.88 |
Dec 10 2014 |
11457 |
406.56 |
Dec 10 2014 |
14263 |
434.55 |
Dec 10 2014 |
17021 |
409.22 |
Dec 03 2014 |
7852 |
424.88 |
Dec 03 2014 |
11457 |
406.56 |
Dec 03 2014 |
14263 |
434.55 |
Dec 03 2014 |
17022 |
409.22 |
Nov 26 2014 |
14263 |
434.55 |
Nov 26 2014 |
11457 |
406.56 |
Nov 26 2014 |
7852 |
424.88 |
Nov 26 2014 |
17022 |
409.22 |
Nov 19 2014 |
7851 |
424.88 |
Nov 19 2014 |
11457 |
406.56 |
Nov 19 2014 |
14263 |
434.55 |
Nov 19 2014 |
17023 |
409.22 |
Nov 12 2014 |
11457 |
406.56 |
Nov 12 2014 |
7851 |
424.88 |
Nov 12 2014 |
14263 |
434.55 |
Nov 12 2014 |
17023 |
409.22 |
Nov 05 2014 |
14263 |
434.55 |
Nov 05 2014 |
7851 |
424.88 |
Nov 05 2014 |
11457 |
406.56 |
Nov 05 2014 |
17023 |
409.22 |
Oct 29 2014 |
14259 |
434.55 |
Oct 29 2014 |
11457 |
406.56 |
Oct 29 2014 |
7851 |
424.88 |
Oct 29 2014 |
17022 |
409.22 |
Oct 22 2014 |
7835 |
424.88 |
Oct 22 2014 |
11421 |
406.56 |
Oct 22 2014 |
14241 |
434.55 |
Oct 22 2014 |
17039 |
409.22 |
Oct 15 2014 |
14171 |
434.55 |
Oct 15 2014 |
11403 |
406.56 |
Oct 15 2014 |
7828 |
424.88 |
Oct 15 2014 |
16997 |
409.22 |
Oct 08 2014 |
14179 |
434.55 |
Oct 08 2014 |
11387 |
406.56 |
Oct 08 2014 |
7819 |
424.88 |
Oct 08 2014 |
16982 |
409.22 |
Oct 01 2014 |
11403 |
406.56 |
Oct 01 2014 |
7824 |
424.88 |
Oct 01 2014 |
14187 |
434.55 |
Oct 01 2014 |
17004 |
409.22 |
Sep 24 2014 |
7796 |
424.88 |
Sep 24 2014 |
11368 |
406.56 |
Sep 24 2014 |
14275 |
434.55 |
Sep 24 2014 |
17002 |
409.22 |
Sep 17 2014 |
14175 |
434.55 |
Sep 17 2014 |
7763 |
424.88 |
Sep 17 2014 |
11426 |
406.56 |
Sep 17 2014 |
16975 |
409.22 |
Sep 10 2014 |
7774 |
424.88 |
Sep 10 2014 |
11308 |
406.56 |
Sep 10 2014 |
14194 |
434.55 |
Sep 10 2014 |
16981 |
409.22 |
Sep 03 2014 |
7786 |
424.88 |
Sep 03 2014 |
11331 |
406.56 |
Sep 03 2014 |
14216 |
434.55 |
Sep 03 2014 |
17032 |
409.22 |
Aug 27 2014 |
10200 |
393.97 |
Aug 27 2014 |
7645 |
424.88 |
Aug 27 2014 |
14119 |
434.55 |
Aug 27 2014 |
15222 |
396.05 |
Aug 20 2014 |
14118 |
434.55 |
Aug 20 2014 |
10169 |
393.97 |
Aug 20 2014 |
7622 |
424.88 |
Aug 20 2014 |
15245 |
396.05 |
Aug 13 2014 |
7628 |
424.88 |
Aug 13 2014 |
10215 |
393.97 |
Aug 13 2014 |
14103 |
434.55 |
Aug 13 2014 |
15326 |
396.05 |
Aug 06 2014 |
7580 |
424.88 |
Aug 06 2014 |
10252 |
393.97 |
Aug 06 2014 |
14250 |
434.55 |
Aug 06 2014 |
15400 |
396.05 |
Jul 30 2014 |
14270 |
434.55 |
Jul 30 2014 |
10261 |
393.97 |
Jul 30 2014 |
7693 |
424.88 |
Jul 30 2014 |
15501 |
396.05 |
Jul 23 2014 |
9929 |
391.19 |
Jul 23 2014 |
8292 |
378.81 |
Jul 23 2014 |
13842 |
384.52 |
Jul 16 2014 |
9946 |
391.19 |
Jul 16 2014 |
12663 |
419.86 |
Jul 16 2014 |
13836 |
384.52 |
Jul 09 2014 |
10020 |
391.19 |
Jul 09 2014 |
12696 |
419.86 |
Jul 09 2014 |
13793 |
384.52 |
Jul 02 2014 |
10121 |
391.19 |
Jul 02 2014 |
12779 |
419.86 |
Jul 02 2014 |
13931 |
384.52 |
Jun 25 2014 |
9717 |
386.1 |
Jun 25 2014 |
16445 |
451.4 |
Jun 25 2014 |
12864 |
376.66 |
Jun 18 2014 |
9802 |
386.1 |
Jun 18 2014 |
16492 |
451.4 |
Jun 18 2014 |
12920 |
376.66 |
Jun 11 2014 |
16409 |
451.4 |
Jun 11 2014 |
9846 |
386.1 |
Jun 11 2014 |
13077 |
376.66 |
Jun 04 2014 |
10136 |
386.94 |
Jun 04 2014 |
16509 |
451.4 |
Jun 04 2014 |
13194 |
376.66 |
May 28 2014 |
10188 |
386.94 |
May 28 2014 |
16412 |
451.4 |
May 28 2014 |
13223 |
376.66 |
May 21 2014 |
16455 |
451.4 |
May 21 2014 |
10276 |
386.94 |
May 21 2014 |
13278 |
376.66 |
May 14 2014 |
16572 |
451.4 |
May 14 2014 |
10360 |
386.94 |
May 14 2014 |
13317 |
376.66 |
May 07 2014 |
12182 |
408.31 |
May 07 2014 |
16121 |
451.4 |
May 07 2014 |
15291 |
392.33 |
Apr 30 2014 |
16647 |
451.4 |
Apr 30 2014 |
12609 |
408.31 |
Apr 30 2014 |
15715 |
392.33 |
Apr 23 2014 |
19767 |
477.18 |
Apr 23 2014 |
12723 |
408.31 |
Apr 23 2014 |
18137 |
407.8 |
Apr 16 2014 |
12662 |
408.31 |
Apr 16 2014 |
19747 |
477.18 |
Apr 16 2014 |
18033 |
407.8 |
Apr 09 2014 |
12802 |
408.31 |
Apr 09 2014 |
20441 |
477.18 |
Apr 09 2014 |
18333 |
407.8 |
Apr 02 2014 |
20430 |
477.18 |
Apr 02 2014 |
12937 |
408.31 |
Apr 02 2014 |
17979 |
407.8 |
Mar 26 2014 |
13210 |
408.31 |
Mar 26 2014 |
20010 |
477.18 |
Mar 26 2014 |
17946 |
407.8 |
Mar 19 2014 |
13273 |
408.31 |
Mar 19 2014 |
19922 |
477.18 |
Mar 19 2014 |
17944 |
407.8 |
Mar 12 2014 |
13282 |
408.31 |
Mar 12 2014 |
19960 |
477.18 |
Mar 12 2014 |
17962 |
407.8 |
Mar 05 2014 |
19622 |
477.18 |
Mar 05 2014 |
19305 |
465.46 |
Mar 05 2014 |
27523 |
472.5 |
Feb 26 2014 |
19975 |
472.18 |
Feb 26 2014 |
19505 |
477.18 |
Feb 26 2014 |
26634 |
466.73 |
Feb 19 2014 |
16288 |
435.8 |
Feb 19 2014 |
19588 |
477.18 |
Feb 19 2014 |
20930 |
427.65 |
Feb 12 2014 |
19567 |
477.18 |
Feb 12 2014 |
16294 |
435.8 |
Feb 12 2014 |
20875 |
427.65 |
Feb 05 2014 |
16411 |
435.8 |
Feb 05 2014 |
19594 |
477.18 |
Feb 05 2014 |
20954 |
427.65 |
Jan 29 2014 |
16518 |
435.8 |
Jan 29 2014 |
19483 |
477.18 |
Jan 29 2014 |
20972 |
427.65 |
Jan 22 2014 |
16476 |
435.8 |
Jan 22 2014 |
19388 |
477.18 |
Jan 22 2014 |
20893 |
427.65 |
Jan 15 2014 |
16518 |
435.8 |
Jan 15 2014 |
19401 |
477.18 |
Jan 15 2014 |
20927 |
427.65 |
Jan 08 2014 |
16538 |
435.8 |
Jan 08 2014 |
19265 |
477.18 |
Jan 08 2014 |
20866 |
427.65 |
Jan 01 2014 |
16541 |
435.8 |
Jan 01 2014 |
19265 |
477.18 |
Jan 01 2014 |
20868 |
427.65 |
Dec 25 2013 |
19265 |
477.18 |
Dec 25 2013 |
16541 |
435.8 |
Dec 25 2013 |
20877 |
427.65 |
Dec 18 2013 |
16541 |
435.8 |
Dec 18 2013 |
19265 |
477.18 |
Dec 18 2013 |
20877 |
427.65 |
Dec 11 2013 |
16541 |
435.8 |
Dec 11 2013 |
19266 |
477.18 |
Dec 11 2013 |
20878 |
427.65 |
Dec 04 2013 |
19267 |
477.18 |
Dec 04 2013 |
16541 |
435.8 |
Dec 04 2013 |
20879 |
427.65 |
Nov 27 2013 |
19267 |
477.18 |
Nov 27 2013 |
16541 |
435.8 |
Nov 27 2013 |
20879 |
427.65 |
Nov 20 2013 |
16541 |
435.8 |
Nov 20 2013 |
19267 |
477.18 |
Nov 20 2013 |
20880 |
427.65 |
Nov 13 2013 |
19268 |
477.18 |
Nov 13 2013 |
16543 |
435.8 |
Nov 13 2013 |
20881 |
427.65 |
Nov 06 2013 |
19268 |
477.18 |
Nov 06 2013 |
16543 |
435.8 |
Nov 06 2013 |
20881 |
427.65 |
Oct 30 2013 |
16541 |
435.8 |
Oct 30 2013 |
19268 |
477.18 |
Oct 30 2013 |
20879 |
427.65 |
Oct 23 2013 |
16542 |
435.8 |
Oct 23 2013 |
19256 |
477.18 |
Oct 23 2013 |
20876 |
427.65 |
Oct 16 2013 |
19276 |
477.18 |
Oct 16 2013 |
16519 |
435.8 |
Oct 16 2013 |
20875 |
427.65 |
Oct 09 2013 |
16513 |
435.8 |
Oct 09 2013 |
19040 |
477.18 |
Oct 09 2013 |
20726 |
427.65 |
Oct 02 2013 |
16497 |
435.8 |
Oct 02 2013 |
19095 |
477.18 |
Oct 02 2013 |
20753 |
427.65 |
Sep 25 2013 |
16410 |
435.8 |
Sep 25 2013 |
19084 |
477.18 |
Sep 25 2013 |
20700 |
427.65 |
Sep 18 2013 |
18918 |
477.18 |
Sep 18 2013 |
16320 |
435.8 |
Sep 18 2013 |
20514 |
427.65 |
Sep 11 2013 |
16225 |
435.8 |
Sep 11 2013 |
18870 |
477.18 |
Sep 11 2013 |
20381 |
427.65 |
Sep 04 2013 |
16214 |
435.8 |
Sep 04 2013 |
19075 |
477.18 |
Sep 04 2013 |
20512 |
427.65 |
Aug 28 2013 |
19697 |
485.32 |
Aug 28 2013 |
16189 |
435.8 |
Aug 28 2013 |
20782 |
429.91 |
Aug 21 2013 |
16269 |
435.8 |
Aug 21 2013 |
19816 |
485.32 |
Aug 21 2013 |
20920 |
429.91 |
Aug 14 2013 |
16350 |
435.8 |
Aug 14 2013 |
19859 |
485.32 |
Aug 14 2013 |
20665 |
429.91 |
Aug 07 2013 |
16551 |
435.8 |
Aug 07 2013 |
19852 |
485.32 |
Aug 07 2013 |
20884 |
429.91 |
Jul 31 2013 |
16697 |
435.8 |
Jul 31 2013 |
20207 |
485.32 |
Jul 31 2013 |
21097 |
429.91 |
Jul 24 2013 |
16848 |
435.8 |
Jul 24 2013 |
20101 |
485.32 |
Jul 24 2013 |
21233 |
429.91 |
Jul 17 2013 |
16914 |
435.8 |
Jul 17 2013 |
18804 |
470.99 |
Jul 17 2013 |
20379 |
423.93 |
Jul 10 2013 |
18858 |
469.99 |
Jul 10 2013 |
17083 |
435.8 |
Jul 10 2013 |
20592 |
423.93 |
Jul 03 2013 |
16189 |
426.69 |
Jul 03 2013 |
17271 |
455.16 |
Jul 03 2013 |
20559 |
423.93 |
Jun 26 2013 |
15772 |
420.29 |
Jun 26 2013 |
17216 |
455.16 |
Jun 26 2013 |
18932 |
411.63 |
Jun 19 2013 |
17397 |
455.16 |
Jun 19 2013 |
15951 |
420.29 |
Jun 19 2013 |
18898 |
411.63 |
Jun 12 2013 |
17464 |
455.16 |
Jun 12 2013 |
16012 |
420.29 |
Jun 12 2013 |
19132 |
411.63 |
Jun 05 2013 |
15789 |
420.29 |
Jun 05 2013 |
17361 |
455.16 |
Jun 05 2013 |
18986 |
411.63 |
May 29 2013 |
17269 |
455.16 |
May 29 2013 |
15830 |
420.29 |
May 29 2013 |
19008 |
411.63 |
May 22 2013 |
17574 |
455.16 |
May 22 2013 |
16080 |
420.29 |
May 22 2013 |
19354 |
411.63 |
May 15 2013 |
16172 |
420.29 |
May 15 2013 |
17596 |
455.16 |
May 15 2013 |
19350 |
411.63 |
May 08 2013 |
16116 |
420.29 |
May 08 2013 |
17572 |
455.16 |
May 08 2013 |
19290 |
411.63 |
May 01 2013 |
17903 |
455.16 |
May 01 2013 |
16228 |
420.29 |
May 01 2013 |
19438 |
411.63 |
Apr 24 2013 |
16222 |
420.29 |
Apr 24 2013 |
15169 |
433.62 |
Apr 24 2013 |
17875 |
401.48 |
Apr 17 2013 |
16219 |
420.29 |
Apr 17 2013 |
15242 |
433.62 |
Apr 17 2013 |
17913 |
401.48 |
Apr 10 2013 |
15951 |
420.29 |
Apr 10 2013 |
14039 |
423.08 |
Apr 10 2013 |
16740 |
393.7 |
Apr 03 2013 |
14030 |
423.08 |
Apr 03 2013 |
15853 |
420.29 |
Apr 03 2013 |
16720 |
393.7 |
Mar 27 2013 |
15850 |
420.29 |
Mar 27 2013 |
14341 |
423.08 |
Mar 27 2013 |
16822 |
393.7 |
Mar 20 2013 |
15598 |
420.29 |
Mar 20 2013 |
14296 |
423.08 |
Mar 20 2013 |
16764 |
393.7 |
Mar 13 2013 |
13141 |
454.65 |
Mar 13 2013 |
16762 |
393.7 |
Oct 19 2012 |
19126 |
476.12 |
Oct 19 2012 |
13399 |
423.08 |
Oct 19 2012 |
21855 |
436.28 |
Sep 23 2012 |
13272 |
423.08 |
Sep 23 2012 |
18964 |
476.12 |
Sep 23 2012 |
21666 |
436.28 |
Aug 31 2012 |
18436 |
476.12 |
Aug 31 2012 |
12737 |
423.08 |
Aug 31 2012 |
21201 |
436.28 |
Aug 24 2012 |
12602 |
423.08 |
Aug 24 2012 |
18149 |
476.12 |
Aug 24 2012 |
21031 |
436.28 |
Aug 10 2012 |
17458 |
476.12 |
Aug 10 2012 |
12223 |
423.08 |
Aug 10 2012 |
20524 |
436.28 |
Aug 03 2012 |
11977 |
423.08 |
Aug 03 2012 |
17136 |
476.12 |
Aug 03 2012 |
20266 |
436.28 |
Jul 27 2012 |
11853 |
423.08 |
Jul 27 2012 |
16546 |
476.12 |
Jul 27 2012 |
19887 |
436.28 |
Jul 06 2012 |
15679 |
476.12 |
Jul 06 2012 |
9048 |
391.5 |
Jul 06 2012 |
18573 |
430.15 |
Jun 22 2012 |
17846 |
575 |
Jun 22 2012 |
8928 |
391.56 |
Jun 22 2012 |
21416 |
459.2 |
Jun 15 2012 |
17689 |
575 |
Jun 15 2012 |
8813 |
391.56 |
Jun 15 2012 |
21793 |
459.2 |
Jun 08 2012 |
17583 |
575 |
Jun 08 2012 |
8636 |
391.56 |
Jun 08 2012 |
21611 |
459.2 |
Jun 01 2012 |
16725 |
575 |
Jun 01 2012 |
8643 |
391.56 |
Jun 01 2012 |
21328 |
459.2 |
May 25 2012 |
13771 |
575 |
May 25 2012 |
21626 |
476.11 |
May 18 2012 |
13862 |
575 |
May 18 2012 |
21858 |
476.11 |
May 11 2012 |
13714 |
575 |
May 11 2012 |
21760 |
476.11 |
May 04 2012 |
13150 |
575 |
May 04 2012 |
21188 |
476.11 |
Apr 27 2012 |
12668 |
575 |
Apr 27 2012 |
20502 |
476.11 |
Apr 13 2012 |
11030 |
575 |
Apr 13 2012 |
18961 |
476.11 |
Apr 06 2012 |
15640 |
443.15 |
Mar 27 2012 |
15346 |
443.15 |