| May 11 2018 |
13835 |
481.28 |
| May 11 2018 |
18985 |
481.28 |
| May 04 2018 |
14048 |
481.28 |
| May 04 2018 |
19174 |
481.28 |
| Apr 27 2018 |
14075 |
481.28 |
| Apr 27 2018 |
19089 |
481.28 |
| Apr 20 2018 |
14205 |
481.28 |
| Apr 20 2018 |
6834 |
409.11 |
| Apr 20 2018 |
14533 |
445.2 |
| Apr 13 2018 |
14155 |
481.28 |
| Apr 13 2018 |
6805 |
409.11 |
| Apr 13 2018 |
14486 |
445.2 |
| Apr 06 2018 |
14065 |
481.28 |
| Apr 06 2018 |
6958 |
409.11 |
| Apr 06 2018 |
14553 |
445.2 |
| Mar 30 2018 |
14175 |
481.28 |
| Mar 30 2018 |
7150 |
409.11 |
| Mar 30 2018 |
14761 |
445.2 |
| Mar 23 2018 |
7278 |
409.11 |
| Mar 23 2018 |
14189 |
481.28 |
| Mar 23 2018 |
14876 |
445.2 |
| Mar 16 2018 |
7243 |
409.11 |
| Mar 16 2018 |
14217 |
481.28 |
| Mar 16 2018 |
14848 |
445.2 |
| Mar 09 2018 |
14130 |
481.28 |
| Mar 09 2018 |
7249 |
409.11 |
| Mar 09 2018 |
14816 |
445.2 |
| Mar 02 2018 |
14267 |
481.28 |
| Mar 02 2018 |
7298 |
409.11 |
| Mar 02 2018 |
15031 |
445.2 |
| Feb 23 2018 |
7370 |
409.11 |
| Feb 23 2018 |
14407 |
481.28 |
| Feb 23 2018 |
15138 |
445.2 |
| Feb 16 2018 |
14369 |
481.28 |
| Feb 16 2018 |
7386 |
409.11 |
| Feb 16 2018 |
15140 |
445.2 |
| Feb 09 2018 |
14393 |
481.28 |
| Feb 09 2018 |
7320 |
409.11 |
| Feb 09 2018 |
15033 |
445.2 |
| Feb 02 2018 |
14352 |
481.28 |
| Feb 02 2018 |
7300 |
409.11 |
| Feb 02 2018 |
14975 |
445.2 |
| Jan 26 2018 |
14382 |
481.28 |
| Jan 26 2018 |
7324 |
409.11 |
| Jan 26 2018 |
15010 |
445.2 |
| Jan 19 2018 |
14382 |
481.28 |
| Jan 19 2018 |
7330 |
409.11 |
| Jan 19 2018 |
15023 |
445.2 |
| Jan 12 2018 |
14356 |
481.28 |
| Jan 12 2018 |
7340 |
409.11 |
| Jan 12 2018 |
15028 |
445.2 |
| Jan 05 2018 |
7340 |
409.11 |
| Jan 05 2018 |
14391 |
481.28 |
| Jan 05 2018 |
15049 |
445.2 |
| Dec 29 2017 |
14392 |
481.28 |
| Dec 29 2017 |
7340 |
409.11 |
| Dec 29 2017 |
15049 |
445.2 |
| Dec 22 2017 |
14394 |
481.28 |
| Dec 22 2017 |
7340 |
409.11 |
| Dec 22 2017 |
15051 |
445.2 |
| Dec 15 2017 |
7340 |
409.11 |
| Dec 15 2017 |
14385 |
481.28 |
| Dec 15 2017 |
15048 |
445.2 |
| Dec 08 2017 |
7340 |
409.11 |
| Dec 08 2017 |
14385 |
481.28 |
| Dec 08 2017 |
15048 |
445.2 |
| Dec 01 2017 |
14385 |
481.28 |
| Dec 01 2017 |
7340 |
409.11 |
| Dec 01 2017 |
15048 |
445.2 |
| Nov 24 2017 |
7340 |
409.11 |
| Nov 24 2017 |
14385 |
481.28 |
| Nov 24 2017 |
15048 |
445.2 |
| Nov 17 2017 |
7340 |
409.11 |
| Nov 17 2017 |
14385 |
481.28 |
| Nov 17 2017 |
15048 |
445.2 |
| Nov 10 2017 |
14385 |
481.28 |
| Nov 10 2017 |
7343 |
409.11 |
| Nov 10 2017 |
15056 |
445.2 |
| Nov 03 2017 |
14386 |
481.28 |
| Nov 03 2017 |
7343 |
409.11 |
| Nov 03 2017 |
15057 |
445.2 |
| Oct 27 2017 |
7397 |
409.11 |
| Oct 27 2017 |
14386 |
481.28 |
| Oct 27 2017 |
15092 |
445.2 |
| Oct 20 2017 |
14402 |
481.28 |
| Oct 20 2017 |
7343 |
409.11 |
| Oct 20 2017 |
15042 |
445.2 |
| Oct 13 2017 |
14402 |
481.28 |
| Oct 13 2017 |
7374 |
409.11 |
| Oct 13 2017 |
15065 |
445.2 |
| Oct 06 2017 |
14388 |
481.28 |
| Oct 06 2017 |
7372 |
409.11 |
| Oct 06 2017 |
15062 |
445.2 |
| Sep 29 2017 |
7372 |
409.11 |
| Sep 29 2017 |
14405 |
481.28 |
| Sep 29 2017 |
14979 |
445.2 |
| Sep 22 2017 |
14397 |
481.28 |
| Sep 22 2017 |
7483 |
409.11 |
| Sep 22 2017 |
15117 |
445.2 |
| Sep 15 2017 |
14481 |
481.28 |
| Sep 15 2017 |
7510 |
409.11 |
| Sep 15 2017 |
15191 |
445.2 |
| Sep 08 2017 |
7461 |
409.11 |
| Sep 08 2017 |
14500 |
481.28 |
| Sep 08 2017 |
15308 |
445.2 |
| Sep 01 2017 |
14706 |
481.28 |
| Sep 01 2017 |
7459 |
409.11 |
| Sep 01 2017 |
15361 |
445.2 |
| Aug 25 2017 |
14739 |
481.28 |
| Aug 25 2017 |
7824 |
409.11 |
| Aug 25 2017 |
15715 |
445.2 |
| Aug 18 2017 |
14788 |
481.28 |
| Aug 18 2017 |
7847 |
409.11 |
| Aug 18 2017 |
15810 |
445.2 |
| Aug 11 2017 |
14737 |
481.28 |
| Aug 11 2017 |
7904 |
409.11 |
| Aug 11 2017 |
15855 |
445.2 |
| Aug 04 2017 |
14880 |
481.28 |
| Aug 04 2017 |
7963 |
409.11 |
| Aug 04 2017 |
16038 |
445.2 |
| Jul 28 2017 |
14921 |
481.28 |
| Jul 28 2017 |
8043 |
409.11 |
| Jul 28 2017 |
16161 |
445.2 |
| Jul 21 2017 |
8152 |
409.11 |
| Jul 21 2017 |
15001 |
481.28 |
| Jul 21 2017 |
16299 |
445.2 |
| Jul 14 2017 |
15080 |
481.28 |
| Jul 14 2017 |
8200 |
409.11 |
| Jul 14 2017 |
16374 |
445.2 |
| Jul 07 2017 |
15140 |
481.28 |
| Jul 07 2017 |
8240 |
409.11 |
| Jul 07 2017 |
16434 |
445.2 |
| Jun 30 2017 |
8264 |
409.11 |
| Jun 30 2017 |
15223 |
481.28 |
| Jun 30 2017 |
16474 |
445.2 |
| Jun 23 2017 |
8409 |
409.11 |
| Jun 23 2017 |
16313 |
481.28 |
| Jun 23 2017 |
16608 |
445.2 |
| Jun 16 2017 |
16388 |
481.28 |
| Jun 16 2017 |
8435 |
409.11 |
| Jun 16 2017 |
16578 |
445.2 |
| Jun 09 2017 |
8334 |
409.11 |
| Jun 09 2017 |
16475 |
481.28 |
| Jun 09 2017 |
16455 |
445.2 |
| Jun 02 2017 |
8617 |
409.11 |
| Jun 02 2017 |
16499 |
481.28 |
| Jun 02 2017 |
16705 |
445.2 |
| May 26 2017 |
16636 |
481.28 |
| May 26 2017 |
8651 |
409.11 |
| May 26 2017 |
16776 |
445.2 |
| May 19 2017 |
16675 |
481.28 |
| May 19 2017 |
8843 |
409.11 |
| May 19 2017 |
16985 |
445.2 |
| May 12 2017 |
8883 |
409.11 |
| May 12 2017 |
11929 |
409.11 |
| May 05 2017 |
8920 |
409.11 |
| May 05 2017 |
11953 |
409.11 |
| Jun 22 2016 |
21416 |
534.5 |
| Jun 22 2016 |
22396 |
531.6 |
| Jun 22 2016 |
9762 |
485.93 |
| Jun 22 2016 |
29931 |
517.34 |
| Jun 15 2016 |
20834 |
522.95 |
| Jun 15 2016 |
22455 |
531.6 |
| Jun 15 2016 |
10100 |
485.93 |
| Jun 15 2016 |
30097 |
515.86 |
| Jun 08 2016 |
22630 |
531.6 |
| Jun 08 2016 |
10234 |
485.93 |
| Jun 08 2016 |
20938 |
522.95 |
| Jun 08 2016 |
30240 |
515.86 |
| Jun 01 2016 |
10395 |
485.93 |
| Jun 01 2016 |
22680 |
531.6 |
| Jun 01 2016 |
21048 |
522.95 |
| Jun 01 2016 |
30537 |
515.86 |
| May 25 2016 |
22560 |
531.6 |
| May 25 2016 |
10297 |
485.93 |
| May 25 2016 |
21022 |
522.95 |
| May 25 2016 |
30329 |
515.86 |
| May 18 2016 |
10376 |
485.93 |
| May 18 2016 |
22746 |
531.6 |
| May 18 2016 |
21132 |
522.95 |
| May 18 2016 |
30581 |
515.86 |
| May 11 2016 |
21180 |
522.95 |
| May 11 2016 |
22646 |
531.6 |
| May 11 2016 |
10277 |
485.93 |
| May 11 2016 |
30600 |
515.86 |
| May 04 2016 |
10268 |
485.93 |
| May 04 2016 |
20963 |
511.29 |
| May 04 2016 |
21039 |
522.95 |
| May 04 2016 |
29857 |
510.88 |
| Apr 27 2016 |
21336 |
511.29 |
| Apr 27 2016 |
10516 |
485.93 |
| Apr 27 2016 |
21307 |
522.95 |
| Apr 27 2016 |
30278 |
510.88 |
| Apr 20 2016 |
21543 |
528.49 |
| Apr 20 2016 |
10563 |
485.93 |
| Apr 20 2016 |
21408 |
511.85 |
| Apr 20 2016 |
29658 |
506.57 |
| Apr 13 2016 |
21239 |
511.85 |
| Apr 13 2016 |
10602 |
485.93 |
| Apr 13 2016 |
22017 |
528.49 |
| Apr 13 2016 |
29613 |
506.57 |
| Apr 06 2016 |
22589 |
528.49 |
| Apr 06 2016 |
21381 |
511.85 |
| Apr 06 2016 |
10778 |
485.93 |
| Apr 06 2016 |
29944 |
506.57 |
| Mar 30 2016 |
22387 |
528.49 |
| Mar 30 2016 |
21256 |
511.85 |
| Mar 30 2016 |
10454 |
485.93 |
| Mar 30 2016 |
29755 |
506.57 |
| Mar 23 2016 |
10818 |
485.93 |
| Mar 23 2016 |
21207 |
511.85 |
| Mar 23 2016 |
22712 |
528.49 |
| Mar 23 2016 |
29858 |
506.57 |
| Mar 16 2016 |
10770 |
485.93 |
| Mar 16 2016 |
21173 |
511.85 |
| Mar 16 2016 |
22924 |
528.49 |
| Mar 16 2016 |
29900 |
506.57 |
| Mar 09 2016 |
10857 |
485.93 |
| Mar 09 2016 |
21054 |
511.85 |
| Mar 09 2016 |
22920 |
526.75 |
| Mar 09 2016 |
29722 |
504.56 |
| Mar 02 2016 |
22518 |
526.75 |
| Mar 02 2016 |
10871 |
485.93 |
| Mar 02 2016 |
20997 |
511.85 |
| Mar 02 2016 |
29430 |
504.56 |
| Feb 24 2016 |
10818 |
485.93 |
| Feb 24 2016 |
20904 |
511.85 |
| Feb 24 2016 |
22657 |
529.22 |
| Feb 24 2016 |
29282 |
504.56 |
| Feb 17 2016 |
20995 |
511.85 |
| Feb 17 2016 |
10947 |
485.93 |
| Feb 17 2016 |
22929 |
529.22 |
| Feb 17 2016 |
29580 |
504.56 |
| Feb 10 2016 |
22759 |
529.22 |
| Feb 10 2016 |
11019 |
485.93 |
| Feb 10 2016 |
20941 |
511.85 |
| Feb 10 2016 |
29476 |
504.56 |
| Feb 03 2016 |
20921 |
511.85 |
| Feb 03 2016 |
11029 |
485.93 |
| Feb 03 2016 |
22731 |
529.22 |
| Feb 03 2016 |
29442 |
504.56 |
| Jan 27 2016 |
20841 |
511.85 |
| Jan 27 2016 |
11029 |
485.93 |
| Jan 27 2016 |
22776 |
529.22 |
| Jan 27 2016 |
29403 |
504.56 |
| Jan 20 2016 |
20879 |
511.85 |
| Jan 20 2016 |
11046 |
485.93 |
| Jan 20 2016 |
22771 |
529.22 |
| Jan 20 2016 |
29401 |
504.56 |
| Jan 13 2016 |
22799 |
529.22 |
| Jan 13 2016 |
20932 |
511.85 |
| Jan 13 2016 |
11046 |
485.93 |
| Jan 13 2016 |
29439 |
504.56 |
| Jan 06 2016 |
11046 |
485.93 |
| Jan 06 2016 |
20951 |
511.85 |
| Jan 06 2016 |
22799 |
529.22 |
| Jan 06 2016 |
29454 |
504.56 |
| Dec 30 2015 |
20937 |
511.85 |
| Dec 30 2015 |
11057 |
485.93 |
| Dec 30 2015 |
22799 |
529.22 |
| Dec 30 2015 |
29440 |
504.56 |
| Dec 23 2015 |
20936 |
511.85 |
| Dec 23 2015 |
11057 |
485.93 |
| Dec 23 2015 |
22798 |
529.22 |
| Dec 23 2015 |
29439 |
504.56 |
| Dec 16 2015 |
11057 |
485.93 |
| Dec 16 2015 |
20936 |
511.85 |
| Dec 16 2015 |
22799 |
529.22 |
| Dec 16 2015 |
29439 |
504.56 |
| Dec 09 2015 |
11057 |
485.93 |
| Dec 09 2015 |
20946 |
511.85 |
| Dec 09 2015 |
22800 |
529.22 |
| Dec 09 2015 |
29444 |
504.56 |
| Dec 02 2015 |
20948 |
511.85 |
| Dec 02 2015 |
11057 |
485.93 |
| Dec 02 2015 |
22801 |
529.22 |
| Dec 02 2015 |
29446 |
504.56 |
| Nov 25 2015 |
22801 |
529.22 |
| Nov 25 2015 |
20949 |
511.85 |
| Nov 25 2015 |
11057 |
485.93 |
| Nov 25 2015 |
29447 |
504.56 |
| Nov 18 2015 |
11057 |
485.93 |
| Nov 18 2015 |
20949 |
511.85 |
| Nov 18 2015 |
22800 |
529.22 |
| Nov 18 2015 |
29446 |
504.56 |
| Nov 11 2015 |
11057 |
485.93 |
| Nov 11 2015 |
20949 |
511.85 |
| Nov 11 2015 |
22771 |
529.22 |
| Nov 11 2015 |
29426 |
504.56 |
| Nov 04 2015 |
22771 |
529.22 |
| Nov 04 2015 |
11057 |
485.93 |
| Nov 04 2015 |
20949 |
511.85 |
| Nov 04 2015 |
29426 |
504.56 |
| Oct 28 2015 |
20911 |
511.85 |
| Oct 28 2015 |
11039 |
485.93 |
| Oct 28 2015 |
22773 |
529.22 |
| Oct 28 2015 |
29380 |
504.56 |
| Oct 21 2015 |
22692 |
529.22 |
| Oct 21 2015 |
11008 |
485.93 |
| Oct 21 2015 |
20935 |
511.85 |
| Oct 21 2015 |
29348 |
504.56 |
| Oct 14 2015 |
22676 |
529.22 |
| Oct 14 2015 |
20908 |
511.85 |
| Oct 14 2015 |
11008 |
485.93 |
| Oct 14 2015 |
29315 |
504.56 |
| Oct 07 2015 |
20844 |
511.85 |
| Oct 07 2015 |
11018 |
485.93 |
| Oct 07 2015 |
22719 |
529.22 |
| Oct 07 2015 |
29323 |
504.56 |
| Sep 30 2015 |
20842 |
511.85 |
| Sep 30 2015 |
11036 |
485.93 |
| Sep 30 2015 |
22734 |
529.22 |
| Sep 30 2015 |
29344 |
504.56 |
| Sep 23 2015 |
10931 |
485.93 |
| Sep 23 2015 |
20807 |
511.85 |
| Sep 23 2015 |
22845 |
529.22 |
| Sep 23 2015 |
29379 |
504.56 |
| Sep 16 2015 |
22605 |
529.22 |
| Sep 16 2015 |
20786 |
511.85 |
| Sep 16 2015 |
10884 |
485.93 |
| Sep 16 2015 |
29238 |
504.56 |
| Sep 09 2015 |
10797 |
485.93 |
| Sep 09 2015 |
20745 |
511.85 |
| Sep 09 2015 |
22554 |
529.22 |
| Sep 09 2015 |
29172 |
504.56 |
| Sep 02 2015 |
10670 |
485.93 |
| Sep 02 2015 |
20523 |
511.85 |
| Sep 02 2015 |
22666 |
529.22 |
| Sep 02 2015 |
29105 |
504.56 |
| Aug 26 2015 |
22858 |
529.22 |
| Aug 26 2015 |
20761 |
511.85 |
| Aug 26 2015 |
10900 |
485.93 |
| Aug 26 2015 |
29304 |
504.56 |
| Aug 19 2015 |
20846 |
511.85 |
| Aug 19 2015 |
10807 |
485.93 |
| Aug 19 2015 |
23103 |
529.22 |
| Aug 19 2015 |
29592 |
504.56 |
| Aug 12 2015 |
20974 |
511.85 |
| Aug 12 2015 |
10908 |
485.93 |
| Aug 12 2015 |
23090 |
529.22 |
| Aug 12 2015 |
29724 |
504.56 |
| Aug 05 2015 |
20891 |
511.85 |
| Aug 05 2015 |
23170 |
529.22 |
| Aug 05 2015 |
30727 |
513.69 |
| Jul 29 2015 |
23136 |
529.22 |
| Jul 29 2015 |
21108 |
511.85 |
| Jul 29 2015 |
30955 |
513.69 |
| Jul 22 2015 |
21042 |
511.85 |
| Jul 22 2015 |
23095 |
529.22 |
| Jul 22 2015 |
31026 |
513.69 |
| Jul 15 2015 |
20347 |
501.97 |
| Jul 15 2015 |
23317 |
527.9 |
| Jul 15 2015 |
31453 |
515.19 |
| Jul 08 2015 |
20387 |
501.97 |
| Jul 08 2015 |
23412 |
527.9 |
| Jul 08 2015 |
31600 |
515.19 |
| Jul 01 2015 |
20503 |
501.97 |
| Jul 01 2015 |
23559 |
527.9 |
| Jul 01 2015 |
31743 |
515.19 |
| Jun 24 2015 |
20552 |
501.97 |
| Jun 24 2015 |
24035 |
533.4 |
| Jun 24 2015 |
32476 |
520.83 |
| Jun 17 2015 |
20620 |
501.97 |
| Jun 17 2015 |
23860 |
533.4 |
| Jun 17 2015 |
32485 |
520.83 |
| Jun 10 2015 |
24121 |
533.4 |
| Jun 10 2015 |
20650 |
501.97 |
| Jun 10 2015 |
32605 |
520.83 |
| Jun 03 2015 |
20621 |
501.97 |
| Jun 03 2015 |
24269 |
533.4 |
| Jun 03 2015 |
32789 |
520.83 |
| May 27 2015 |
20576 |
501.97 |
| May 27 2015 |
24034 |
533.4 |
| May 27 2015 |
32475 |
520.83 |
| May 20 2015 |
24127 |
533.4 |
| May 20 2015 |
21412 |
511.09 |
| May 20 2015 |
32924 |
524.48 |
| May 13 2015 |
21431 |
512.96 |
| May 13 2015 |
24441 |
533.4 |
| May 13 2015 |
33490 |
528.29 |
| May 06 2015 |
24747 |
539.1 |
| May 06 2015 |
34338 |
539.1 |
| Apr 29 2015 |
25085 |
539.1 |
| Apr 29 2015 |
34583 |
539.1 |
| Apr 22 2015 |
25161 |
539.1 |
| Apr 22 2015 |
34772 |
539.1 |
| Apr 15 2015 |
24612 |
539.1 |
| Apr 15 2015 |
34264 |
539.1 |
| Apr 08 2015 |
24740 |
539.1 |
| Apr 08 2015 |
34450 |
539.1 |
| Apr 01 2015 |
24910 |
539.1 |
| Apr 01 2015 |
35106 |
539.1 |
| Mar 25 2015 |
24212 |
539.1 |
| Mar 25 2015 |
34151 |
539.1 |
| Oct 19 2012 |
37619 |
565.89 |
| Sep 23 2012 |
37057 |
565.89 |
| Aug 31 2012 |
36135 |
565.89 |
| Aug 24 2012 |
35671 |
565.89 |
| Aug 10 2012 |
34480 |
565.89 |
| Aug 03 2012 |
33917 |
565.89 |
| Jul 27 2012 |
33130 |
565.89 |
| Jul 06 2012 |
31947 |
565.89 |
| Jun 22 2012 |
30735 |
565.89 |
| Jun 15 2012 |
31020 |
565.89 |
| Jun 08 2012 |
30743 |
565.89 |
| Jun 01 2012 |
30348 |
565.89 |
| May 25 2012 |
28292 |
565.89 |
| May 18 2012 |
28523 |
565.89 |
| May 11 2012 |
28307 |
565.89 |
| May 04 2012 |
27569 |
565.89 |
| Apr 27 2012 |
26563 |
565.89 |
| Apr 13 2012 |
24249 |
565.89 |
| Apr 06 2012 |
23600 |
565.89 |
| Mar 27 2012 |
23161 |
565.89 |
