| Mar 03 2017 |
19416 |
504.63 |
| Mar 03 2017 |
22969 |
566.65 |
| Mar 03 2017 |
28062 |
535.64 |
| Feb 24 2017 |
19297 |
504.63 |
| Feb 24 2017 |
23213 |
566.65 |
| Feb 24 2017 |
28083 |
535.64 |
| Feb 17 2017 |
19033 |
504.63 |
| Feb 17 2017 |
19897 |
516.65 |
| Feb 17 2017 |
25721 |
513.65 |
| Feb 10 2017 |
19070 |
504.63 |
| Feb 10 2017 |
20121 |
516.65 |
| Feb 10 2017 |
25839 |
513.65 |
| Feb 03 2017 |
20063 |
516.65 |
| Feb 03 2017 |
19076 |
504.63 |
| Feb 03 2017 |
25781 |
513.65 |
| Jan 27 2017 |
19105 |
504.63 |
| Jan 27 2017 |
20049 |
516.65 |
| Jan 27 2017 |
25779 |
513.65 |
| Jan 20 2017 |
19082 |
504.63 |
| Jan 20 2017 |
19992 |
516.65 |
| Jan 20 2017 |
25732 |
513.65 |
| Jan 13 2017 |
19953 |
516.65 |
| Jan 13 2017 |
19091 |
504.63 |
| Jan 13 2017 |
25699 |
513.65 |
| Jan 06 2017 |
19953 |
516.65 |
| Jan 06 2017 |
19097 |
504.63 |
| Jan 06 2017 |
25704 |
513.65 |
| Dec 30 2016 |
19108 |
504.63 |
| Dec 30 2016 |
19954 |
516.65 |
| Dec 30 2016 |
25714 |
513.65 |
| Dec 23 2016 |
19954 |
516.65 |
| Dec 23 2016 |
19108 |
504.63 |
| Dec 23 2016 |
25714 |
513.65 |
| Dec 16 2016 |
19954 |
516.65 |
| Dec 16 2016 |
19098 |
504.63 |
| Dec 16 2016 |
25715 |
513.65 |
| Dec 09 2016 |
19102 |
504.63 |
| Dec 09 2016 |
19948 |
516.65 |
| Dec 09 2016 |
25713 |
513.65 |
| Dec 02 2016 |
19102 |
504.63 |
| Dec 02 2016 |
19948 |
516.65 |
| Dec 02 2016 |
25713 |
513.65 |
| Nov 25 2016 |
19948 |
516.65 |
| Nov 25 2016 |
19098 |
504.63 |
| Nov 25 2016 |
25710 |
513.65 |
| Nov 18 2016 |
19098 |
504.63 |
| Nov 18 2016 |
19948 |
516.65 |
| Nov 18 2016 |
25710 |
513.65 |
| Nov 11 2016 |
19098 |
504.63 |
| Nov 11 2016 |
19911 |
516.65 |
| Nov 11 2016 |
25686 |
513.65 |
| Nov 04 2016 |
19098 |
504.63 |
| Nov 04 2016 |
19911 |
516.65 |
| Nov 04 2016 |
25686 |
513.65 |
| Oct 28 2016 |
19926 |
516.65 |
| Oct 28 2016 |
19099 |
504.63 |
| Oct 28 2016 |
25700 |
513.65 |
| Oct 21 2016 |
19099 |
504.63 |
| Oct 21 2016 |
19951 |
516.65 |
| Oct 21 2016 |
25717 |
513.65 |
| Oct 14 2016 |
19033 |
504.63 |
| Oct 14 2016 |
19969 |
516.65 |
| Oct 14 2016 |
25680 |
513.65 |
| Oct 07 2016 |
19991 |
516.65 |
| Oct 07 2016 |
19058 |
504.63 |
| Oct 07 2016 |
25711 |
513.65 |
| Sep 30 2016 |
19114 |
504.63 |
| Sep 30 2016 |
20001 |
516.65 |
| Sep 30 2016 |
25743 |
513.65 |
| Sep 23 2016 |
19147 |
504.63 |
| Sep 23 2016 |
19751 |
516.65 |
| Sep 23 2016 |
25567 |
513.65 |
| Sep 16 2016 |
19258 |
504.63 |
| Sep 16 2016 |
19666 |
516.65 |
| Sep 16 2016 |
25596 |
513.65 |
| Sep 09 2016 |
18399 |
494.03 |
| Sep 09 2016 |
19787 |
516.65 |
| Sep 09 2016 |
25018 |
507.6 |
| Sep 02 2016 |
18561 |
494.03 |
| Sep 02 2016 |
19837 |
516.65 |
| Sep 02 2016 |
25158 |
507.6 |
| Aug 26 2016 |
18622 |
494.03 |
| Aug 26 2016 |
19644 |
516.65 |
| Aug 26 2016 |
24967 |
507.6 |
| Aug 19 2016 |
19684 |
516.65 |
| Aug 19 2016 |
18663 |
494.03 |
| Aug 19 2016 |
24982 |
507.6 |
| Aug 12 2016 |
18909 |
494.03 |
| Aug 12 2016 |
19717 |
516.65 |
| Aug 12 2016 |
27098 |
507.6 |
| Aug 05 2016 |
18812 |
494.03 |
| Aug 05 2016 |
19761 |
516.65 |
| Aug 05 2016 |
27233 |
507.6 |
| Jul 29 2016 |
19644 |
516.65 |
| Jul 29 2016 |
18855 |
494.03 |
| Jul 29 2016 |
27450 |
507.6 |
| Jul 22 2016 |
19787 |
516.65 |
| Jul 22 2016 |
19077 |
494.03 |
| Jul 22 2016 |
27703 |
507.6 |
| Jun 22 2016 |
18104 |
494.34 |
| Jun 22 2016 |
17577 |
474.19 |
| Jun 22 2016 |
22958 |
464.55 |
| Jun 15 2016 |
18347 |
494.34 |
| Jun 15 2016 |
17623 |
474.19 |
| Jun 15 2016 |
23182 |
464.55 |
| Jun 08 2016 |
17743 |
474.19 |
| Jun 08 2016 |
18445 |
494.34 |
| Jun 08 2016 |
23267 |
464.55 |
| Jun 01 2016 |
17832 |
474.19 |
| Jun 01 2016 |
18515 |
494.34 |
| Jun 01 2016 |
23564 |
464.55 |
| May 25 2016 |
17738 |
474.19 |
| May 25 2016 |
18475 |
494.34 |
| May 25 2016 |
23411 |
464.55 |
| May 18 2016 |
17925 |
474.19 |
| May 18 2016 |
18573 |
494.34 |
| May 18 2016 |
23622 |
464.55 |
| May 11 2016 |
18636 |
494.34 |
| May 11 2016 |
17836 |
474.19 |
| May 11 2016 |
23660 |
464.55 |
| May 04 2016 |
17730 |
474.19 |
| May 04 2016 |
18539 |
494.34 |
| May 04 2016 |
23532 |
464.55 |
| Apr 27 2016 |
18049 |
474.19 |
| Apr 27 2016 |
18775 |
494.34 |
| Apr 27 2016 |
23870 |
464.55 |
| Apr 20 2016 |
18654 |
494.34 |
| Apr 20 2016 |
16898 |
462.73 |
| Apr 20 2016 |
21785 |
450.95 |
| Apr 13 2016 |
15731 |
453.04 |
| Apr 13 2016 |
17781 |
481.92 |
| Apr 13 2016 |
18362 |
429.01 |
| Apr 06 2016 |
18233 |
481.92 |
| Apr 06 2016 |
14182 |
438.22 |
| Apr 06 2016 |
18580 |
429.01 |
| Mar 30 2016 |
18046 |
481.92 |
| Mar 30 2016 |
14104 |
438.22 |
| Mar 30 2016 |
18437 |
429.01 |
| Mar 23 2016 |
13288 |
430.47 |
| Mar 23 2016 |
18333 |
481.92 |
| Mar 23 2016 |
18594 |
429.01 |
| Mar 16 2016 |
9487 |
395.86 |
| Mar 16 2016 |
16197 |
460.56 |
| Mar 16 2016 |
18520 |
429.01 |
| Mar 09 2016 |
9469 |
395.86 |
| Mar 09 2016 |
16318 |
460.56 |
| Mar 09 2016 |
18586 |
429.01 |
| Mar 02 2016 |
13737 |
439.84 |
| Mar 02 2016 |
9203 |
393.43 |
| Mar 02 2016 |
14747 |
404.46 |
| Feb 24 2016 |
9165 |
393.43 |
| Feb 24 2016 |
13737 |
439.84 |
| Feb 24 2016 |
14731 |
404.46 |
| Feb 17 2016 |
9210 |
393.43 |
| Feb 17 2016 |
13900 |
439.84 |
| Feb 17 2016 |
14875 |
404.46 |
| Feb 10 2016 |
12677 |
429.94 |
| Feb 10 2016 |
9235 |
393.43 |
| Feb 10 2016 |
14870 |
404.46 |
| Feb 03 2016 |
9247 |
393.43 |
| Feb 03 2016 |
12671 |
429.94 |
| Feb 03 2016 |
14902 |
404.46 |
| Jan 27 2016 |
9234 |
393.43 |
| Jan 27 2016 |
12702 |
429.94 |
| Jan 27 2016 |
14905 |
404.46 |
| Jan 20 2016 |
9254 |
393.43 |
| Jan 20 2016 |
12699 |
429.94 |
| Jan 20 2016 |
14910 |
404.46 |
| Jan 13 2016 |
12706 |
429.94 |
| Jan 13 2016 |
9266 |
393.43 |
| Jan 13 2016 |
14939 |
404.46 |
| Jan 06 2016 |
9276 |
393.43 |
| Jan 06 2016 |
12706 |
429.94 |
| Jan 06 2016 |
14944 |
404.46 |
| Dec 30 2015 |
9274 |
393.43 |
| Dec 30 2015 |
12706 |
429.94 |
| Dec 30 2015 |
14941 |
404.46 |
| Dec 23 2015 |
9274 |
393.43 |
| Dec 23 2015 |
12707 |
429.94 |
| Dec 23 2015 |
14941 |
404.46 |
| Dec 16 2015 |
9274 |
393.43 |
| Dec 16 2015 |
12707 |
429.94 |
| Dec 16 2015 |
14941 |
404.46 |
| Dec 09 2015 |
9285 |
393.43 |
| Dec 09 2015 |
12706 |
429.94 |
| Dec 09 2015 |
14945 |
404.46 |
| Dec 02 2015 |
9286 |
393.43 |
| Dec 02 2015 |
12707 |
429.94 |
| Dec 02 2015 |
14946 |
404.46 |
| Nov 25 2015 |
12707 |
429.94 |
| Nov 25 2015 |
9286 |
393.43 |
| Nov 25 2015 |
14947 |
404.46 |
| Nov 18 2015 |
9286 |
393.43 |
| Nov 18 2015 |
12706 |
429.94 |
| Nov 18 2015 |
14946 |
404.46 |
| Nov 11 2015 |
9286 |
393.43 |
| Nov 11 2015 |
12693 |
429.94 |
| Nov 11 2015 |
14943 |
404.46 |
| Nov 04 2015 |
12693 |
429.94 |
| Nov 04 2015 |
9286 |
393.43 |
| Nov 04 2015 |
14943 |
404.46 |
| Oct 28 2015 |
9274 |
393.43 |
| Oct 28 2015 |
12695 |
429.94 |
| Oct 28 2015 |
14926 |
404.46 |
| Oct 21 2015 |
12653 |
429.94 |
| Oct 21 2015 |
9286 |
393.43 |
| Oct 21 2015 |
14920 |
404.46 |
| Oct 14 2015 |
12652 |
429.94 |
| Oct 14 2015 |
9296 |
393.43 |
| Oct 14 2015 |
14926 |
404.46 |
| Oct 07 2015 |
9286 |
393.43 |
| Oct 07 2015 |
12671 |
429.94 |
| Oct 07 2015 |
14932 |
404.46 |
| Sep 30 2015 |
9287 |
393.43 |
| Sep 30 2015 |
12680 |
429.94 |
| Sep 30 2015 |
14950 |
404.46 |
| Sep 23 2015 |
9292 |
393.43 |
| Sep 23 2015 |
12753 |
429.94 |
| Sep 23 2015 |
14990 |
404.46 |
| Sep 16 2015 |
12641 |
429.94 |
| Sep 16 2015 |
9282 |
393.43 |
| Sep 16 2015 |
14929 |
404.46 |
| Sep 09 2015 |
8891 |
389.43 |
| Sep 09 2015 |
12601 |
429.94 |
| Sep 09 2015 |
14886 |
404.46 |
| Sep 02 2015 |
8836 |
389.43 |
| Sep 02 2015 |
12661 |
429.94 |
| Sep 02 2015 |
14882 |
404.46 |
| Aug 26 2015 |
12801 |
429.94 |
| Aug 26 2015 |
9011 |
389.43 |
| Aug 26 2015 |
15049 |
404.46 |
| Aug 19 2015 |
8999 |
389.43 |
| Aug 19 2015 |
13009 |
429.94 |
| Aug 19 2015 |
15224 |
404.46 |
| Aug 12 2015 |
9067 |
389.43 |
| Aug 12 2015 |
13012 |
429.94 |
| Aug 12 2015 |
14025 |
395.86 |
| Aug 05 2015 |
9058 |
389.43 |
| Aug 05 2015 |
13066 |
429.94 |
| Aug 05 2015 |
14017 |
395.86 |
| Jul 29 2015 |
13100 |
429.94 |
| Jul 29 2015 |
9156 |
389.43 |
| Jul 29 2015 |
14212 |
395.86 |
| Jul 22 2015 |
9125 |
389.43 |
| Jul 22 2015 |
13143 |
429.94 |
| Jul 22 2015 |
14216 |
395.86 |
| Jul 15 2015 |
7562 |
371.81 |
| Jul 15 2015 |
13389 |
429.85 |
| Jul 15 2015 |
14327 |
395.86 |
| Jul 08 2015 |
7630 |
371.81 |
| Jul 08 2015 |
13477 |
429.85 |
| Jul 08 2015 |
14430 |
395.86 |
| Jul 01 2015 |
7710 |
371.81 |
| Jul 01 2015 |
13553 |
429.85 |
| Jul 01 2015 |
14527 |
395.86 |
| Jun 24 2015 |
7769 |
371.81 |
| Jun 24 2015 |
13636 |
430.46 |
| Jun 24 2015 |
14261 |
393.43 |
| Jun 17 2015 |
7807 |
371.81 |
| Jun 17 2015 |
13575 |
430.46 |
| Jun 17 2015 |
14339 |
393.43 |
| Jun 10 2015 |
13683 |
430.46 |
| Jun 10 2015 |
7841 |
371.81 |
| Jun 10 2015 |
14300 |
393.43 |
| Jun 03 2015 |
7922 |
371.81 |
| Jun 03 2015 |
13844 |
430.46 |
| Jun 03 2015 |
14507 |
393.43 |
| May 27 2015 |
7923 |
371.81 |
| May 27 2015 |
13705 |
430.46 |
| May 27 2015 |
14394 |
393.43 |
| May 20 2015 |
13802 |
430.46 |
| May 20 2015 |
7972 |
371.81 |
| May 20 2015 |
14432 |
393.43 |
| May 13 2015 |
7967 |
371.81 |
| May 13 2015 |
13941 |
430.46 |
| May 13 2015 |
14484 |
393.43 |
| May 06 2015 |
13809 |
430.46 |
| May 06 2015 |
7740 |
371.81 |
| May 06 2015 |
14192 |
393.43 |
| Apr 29 2015 |
7830 |
371.81 |
| Apr 29 2015 |
12862 |
421.29 |
| Apr 29 2015 |
14793 |
395.86 |
| Apr 22 2015 |
9466 |
390.25 |
| Apr 22 2015 |
6922 |
361.18 |
| Apr 22 2015 |
13656 |
387.46 |
| Apr 15 2015 |
7205 |
364.44 |
| Apr 15 2015 |
9398 |
390.25 |
| Apr 15 2015 |
11148 |
368.43 |
| Apr 08 2015 |
9373 |
390.09 |
| Apr 08 2015 |
7310 |
364.44 |
| Apr 08 2015 |
11181 |
368.43 |
| Apr 01 2015 |
7381 |
364.44 |
| Apr 01 2015 |
9041 |
385.95 |
| Apr 01 2015 |
11370 |
368.43 |
| Mar 25 2015 |
7501 |
366.33 |
| Mar 25 2015 |
8254 |
381.58 |
| Mar 25 2015 |
10797 |
366.42 |
| Mar 18 2015 |
6696 |
358.87 |
| Mar 18 2015 |
7396 |
375.08 |
| Mar 18 2015 |
8819 |
350.86 |
| Mar 11 2015 |
7568 |
375.08 |
| Mar 11 2015 |
6756 |
358.87 |
| Mar 11 2015 |
9145 |
350.86 |
| Mar 04 2015 |
6880 |
358.87 |
| Mar 04 2015 |
7690 |
375.08 |
| Mar 04 2015 |
9248 |
350.86 |
| Feb 25 2015 |
6893 |
365.56 |
| Feb 25 2015 |
6880 |
358.87 |
| Feb 25 2015 |
9251 |
350.86 |
| Feb 18 2015 |
6503 |
360.58 |
| Feb 18 2015 |
6932 |
358.87 |
| Feb 18 2015 |
9336 |
350.86 |
| Feb 11 2015 |
6535 |
360.58 |
| Feb 11 2015 |
6946 |
358.87 |
| Feb 11 2015 |
9363 |
350.86 |
| Feb 04 2015 |
6942 |
358.87 |
| Feb 04 2015 |
6567 |
360.58 |
| Feb 04 2015 |
9378 |
350.86 |
| Jan 28 2015 |
6964 |
358.87 |
| Jan 28 2015 |
6566 |
360.58 |
| Jan 28 2015 |
9383 |
350.86 |
| Jan 21 2015 |
6966 |
358.87 |
| Jan 21 2015 |
6577 |
360.58 |
| Jan 21 2015 |
9404 |
350.86 |
| Jan 14 2015 |
6582 |
360.58 |
| Jan 14 2015 |
6979 |
358.87 |
| Jan 14 2015 |
9423 |
350.86 |
| Jan 07 2015 |
6582 |
360.58 |
| Jan 07 2015 |
6966 |
358.87 |
| Jan 07 2015 |
9404 |
350.86 |
| Dec 31 2014 |
6966 |
358.87 |
| Dec 31 2014 |
6582 |
360.58 |
| Dec 31 2014 |
9404 |
350.86 |
| Dec 24 2014 |
6582 |
360.58 |
| Dec 24 2014 |
6966 |
358.87 |
| Dec 24 2014 |
9404 |
350.86 |
| Dec 17 2014 |
6957 |
358.87 |
| Dec 17 2014 |
6582 |
360.58 |
| Dec 17 2014 |
9403 |
350.86 |
| Dec 10 2014 |
6957 |
358.87 |
| Dec 10 2014 |
6582 |
360.58 |
| Dec 10 2014 |
9403 |
350.86 |
| Dec 03 2014 |
6957 |
358.87 |
| Dec 03 2014 |
6582 |
360.58 |
| Dec 03 2014 |
9403 |
350.86 |
| Nov 26 2014 |
6582 |
360.58 |
| Nov 26 2014 |
6957 |
358.87 |
| Nov 26 2014 |
9403 |
350.86 |
| Nov 19 2014 |
6957 |
358.87 |
| Nov 19 2014 |
6582 |
360.58 |
| Nov 19 2014 |
9403 |
350.86 |
| Nov 12 2014 |
6957 |
358.87 |
| Nov 12 2014 |
6582 |
360.58 |
| Nov 12 2014 |
9403 |
350.86 |
| Nov 05 2014 |
6582 |
360.58 |
| Nov 05 2014 |
6957 |
358.87 |
| Nov 05 2014 |
9403 |
350.86 |
| Oct 29 2014 |
6580 |
360.58 |
| Oct 29 2014 |
6957 |
358.87 |
| Oct 29 2014 |
9402 |
350.86 |
| Oct 22 2014 |
6938 |
358.87 |
| Oct 22 2014 |
6571 |
360.58 |
| Oct 22 2014 |
9411 |
350.86 |
| Oct 15 2014 |
6553 |
360.58 |
| Oct 15 2014 |
6930 |
358.87 |
| Oct 15 2014 |
9398 |
350.86 |
| Oct 08 2014 |
6554 |
360.58 |
| Oct 08 2014 |
6923 |
358.87 |
| Oct 08 2014 |
9408 |
350.86 |
| Oct 01 2014 |
6934 |
358.87 |
| Oct 01 2014 |
6560 |
360.58 |
| Oct 01 2014 |
9415 |
350.86 |
| Sep 24 2014 |
6938 |
358.87 |
| Sep 24 2014 |
6584 |
360.58 |
| Sep 24 2014 |
9397 |
350.86 |
| Sep 17 2014 |
6553 |
360.58 |
| Sep 17 2014 |
6977 |
358.87 |
| Sep 17 2014 |
9405 |
350.86 |
| Sep 10 2014 |
6895 |
358.87 |
| Sep 10 2014 |
6570 |
360.58 |
| Sep 10 2014 |
9401 |
350.86 |
| Sep 03 2014 |
6931 |
358.87 |
| Sep 03 2014 |
6572 |
360.58 |
| Sep 03 2014 |
9466 |
350.86 |
| Aug 27 2014 |
7013 |
358.87 |
| Aug 27 2014 |
6495 |
360.58 |
| Aug 27 2014 |
9449 |
350.86 |
| Aug 20 2014 |
6482 |
360.58 |
| Aug 20 2014 |
6998 |
358.87 |
| Aug 20 2014 |
9461 |
350.86 |
| Aug 13 2014 |
7006 |
358.87 |
| Aug 13 2014 |
6489 |
360.58 |
| Aug 13 2014 |
9508 |
350.86 |
| Aug 06 2014 |
7032 |
358.87 |
| Aug 06 2014 |
6587 |
360.58 |
| Aug 06 2014 |
9530 |
350.86 |
| Jul 30 2014 |
6613 |
360.58 |
| Jul 30 2014 |
7044 |
358.87 |
| Jul 30 2014 |
9614 |
350.86 |
| Jul 23 2014 |
7020 |
358.87 |
| Jul 23 2014 |
6619 |
360.58 |
| Jul 23 2014 |
9629 |
350.86 |
| Jul 16 2014 |
7422 |
363.67 |
| Jul 16 2014 |
3671 |
334.13 |
| Jul 16 2014 |
6687 |
360.58 |
| Jul 16 2014 |
11256 |
365.24 |
| Jul 09 2014 |
3568 |
334.13 |
| Jul 09 2014 |
7505 |
363.67 |
| Jul 09 2014 |
6688 |
360.58 |
| Jul 09 2014 |
11255 |
365.24 |
| Jul 02 2014 |
7584 |
363.67 |
| Jul 02 2014 |
3709 |
334.13 |
| Jul 02 2014 |
6735 |
360.58 |
| Jul 02 2014 |
11380 |
365.24 |
| Jun 25 2014 |
3571 |
334.13 |
| Jun 25 2014 |
8383 |
371.27 |
| Jun 25 2014 |
6794 |
360.58 |
| Jun 25 2014 |
12754 |
375.77 |
| Jun 18 2014 |
3563 |
334.13 |
| Jun 18 2014 |
8687 |
373.89 |
| Jun 18 2014 |
6825 |
360.58 |
| Jun 18 2014 |
12850 |
376.06 |
| Jun 11 2014 |
6853 |
360.58 |
| Jun 11 2014 |
3785 |
336.09 |
| Jun 11 2014 |
8744 |
373.89 |
| Jun 11 2014 |
13004 |
376.06 |
| Jun 04 2014 |
4270 |
347.52 |
| Jun 04 2014 |
8910 |
373.89 |
| Jun 04 2014 |
6938 |
360.58 |
| Jun 04 2014 |
13116 |
376.06 |
| May 28 2014 |
8990 |
373.89 |
| May 28 2014 |
4545 |
353.75 |
| May 28 2014 |
6976 |
360.58 |
| May 28 2014 |
13153 |
376.06 |
| May 21 2014 |
6976 |
360.58 |
| May 21 2014 |
9055 |
373.89 |
| May 21 2014 |
4536 |
353.75 |
| May 21 2014 |
13205 |
376.06 |
| May 14 2014 |
7029 |
360.58 |
| May 14 2014 |
8866 |
371.09 |
| May 14 2014 |
4599 |
353.75 |
| May 14 2014 |
13253 |
376.06 |
| May 07 2014 |
8740 |
371.09 |
| May 07 2014 |
4375 |
353.75 |
| May 07 2014 |
7445 |
367.67 |
| May 07 2014 |
12384 |
370.69 |
| Apr 30 2014 |
7749 |
367.67 |
| Apr 30 2014 |
9059 |
371.09 |
| Apr 30 2014 |
4595 |
353.75 |
| Apr 30 2014 |
12734 |
370.69 |
| Apr 23 2014 |
7976 |
367.67 |
| Apr 23 2014 |
9135 |
371.09 |
| Apr 23 2014 |
4742 |
353.75 |
| Apr 23 2014 |
12896 |
370.69 |
| Apr 16 2014 |
4693 |
353.75 |
| Apr 16 2014 |
7526 |
353.2 |
| Apr 16 2014 |
7782 |
365.45 |
| Apr 16 2014 |
11470 |
360.42 |
| Apr 09 2014 |
6215 |
335.92 |
| Apr 09 2014 |
4701 |
353.75 |
| Apr 09 2014 |
8063 |
365.45 |
| Apr 09 2014 |
11660 |
360.42 |
| Apr 02 2014 |
7436 |
358.58 |
| Apr 02 2014 |
5276 |
321.72 |
| Apr 02 2014 |
4593 |
353.75 |
| Apr 02 2014 |
9955 |
348.18 |
| Mar 26 2014 |
4585 |
353.75 |
| Mar 26 2014 |
5416 |
321.72 |
| Mar 26 2014 |
7339 |
358.58 |
| Mar 26 2014 |
10040 |
348.18 |
| Mar 19 2014 |
4451 |
348 |
| Mar 19 2014 |
5406 |
320.83 |
| Mar 19 2014 |
6620 |
350.05 |
| Mar 19 2014 |
10088 |
348.18 |
| Mar 12 2014 |
5443 |
320.83 |
| Mar 12 2014 |
4478 |
348 |
| Mar 12 2014 |
6649 |
350.05 |
| Mar 12 2014 |
10188 |
348.18 |
| Mar 05 2014 |
6581 |
350.05 |
| Mar 05 2014 |
5471 |
320.83 |
| Mar 05 2014 |
4099 |
339.51 |
| Mar 05 2014 |
10143 |
348.18 |
| Feb 26 2014 |
5685 |
323.8 |
| Feb 26 2014 |
4131 |
339.51 |
| Feb 26 2014 |
6318 |
346.4 |
| Feb 26 2014 |
11456 |
359.45 |
| Feb 19 2014 |
4147 |
339.51 |
| Feb 19 2014 |
5712 |
323.8 |
| Feb 19 2014 |
6370 |
346.4 |
| Feb 19 2014 |
11496 |
359.45 |
| Feb 12 2014 |
6359 |
346.4 |
| Feb 12 2014 |
5718 |
323.8 |
| Feb 12 2014 |
4170 |
339.51 |
| Feb 12 2014 |
11498 |
359.45 |
| Feb 05 2014 |
4164 |
339.51 |
| Feb 05 2014 |
5789 |
323.8 |
| Feb 05 2014 |
6400 |
346.4 |
| Feb 05 2014 |
11567 |
359.45 |
| Jan 29 2014 |
5844 |
323.8 |
| Jan 29 2014 |
4164 |
339.51 |
| Jan 29 2014 |
6383 |
346.4 |
| Jan 29 2014 |
11607 |
359.45 |
| Jan 22 2014 |
4163 |
339.51 |
| Jan 22 2014 |
5850 |
323.8 |
| Jan 22 2014 |
6370 |
346.4 |
| Jan 22 2014 |
11574 |
359.45 |
| Jan 15 2014 |
4163 |
339.51 |
| Jan 15 2014 |
5871 |
323.8 |
| Jan 15 2014 |
6373 |
346.4 |
| Jan 15 2014 |
11604 |
359.45 |
| Jan 08 2014 |
5880 |
323.8 |
| Jan 08 2014 |
4163 |
339.51 |
| Jan 08 2014 |
6366 |
346.4 |
| Jan 08 2014 |
11600 |
359.45 |
| Jan 01 2014 |
5881 |
323.8 |
| Jan 01 2014 |
4163 |
339.51 |
| Jan 01 2014 |
6366 |
346.4 |
| Jan 01 2014 |
11601 |
359.45 |
| Dec 25 2013 |
6366 |
346.4 |
| Dec 25 2013 |
4169 |
339.51 |
| Dec 25 2013 |
5881 |
323.8 |
| Dec 25 2013 |
11602 |
359.45 |
| Dec 18 2013 |
4169 |
339.51 |
| Dec 18 2013 |
5881 |
323.8 |
| Dec 18 2013 |
6366 |
346.4 |
| Dec 18 2013 |
11602 |
359.45 |
| Dec 11 2013 |
4170 |
339.51 |
| Dec 11 2013 |
5881 |
323.8 |
| Dec 11 2013 |
6366 |
346.4 |
| Dec 11 2013 |
11602 |
359.45 |
| Dec 04 2013 |
6367 |
346.4 |
| Dec 04 2013 |
5882 |
323.8 |
| Dec 04 2013 |
4170 |
339.51 |
| Dec 04 2013 |
11603 |
359.45 |
| Nov 27 2013 |
6367 |
346.4 |
| Nov 27 2013 |
5882 |
323.8 |
| Nov 27 2013 |
4170 |
339.51 |
| Nov 27 2013 |
11603 |
359.45 |
| Nov 20 2013 |
5882 |
323.8 |
| Nov 20 2013 |
4171 |
339.51 |
| Nov 20 2013 |
6367 |
346.4 |
| Nov 20 2013 |
11604 |
359.45 |
| Nov 13 2013 |
6367 |
346.4 |
| Nov 13 2013 |
5882 |
323.8 |
| Nov 13 2013 |
4171 |
339.51 |
| Nov 13 2013 |
11604 |
359.45 |
| Nov 06 2013 |
6367 |
346.4 |
| Nov 06 2013 |
4171 |
339.51 |
| Nov 06 2013 |
5882 |
323.8 |
| Nov 06 2013 |
11604 |
359.45 |
| Oct 30 2013 |
4171 |
339.51 |
| Oct 30 2013 |
5882 |
323.8 |
| Oct 30 2013 |
6367 |
346.4 |
| Oct 30 2013 |
11603 |
359.45 |
| Oct 23 2013 |
5882 |
323.8 |
| Oct 23 2013 |
4171 |
339.51 |
| Oct 23 2013 |
6365 |
346.4 |
| Oct 23 2013 |
11601 |
359.45 |
| Oct 16 2013 |
6384 |
346.4 |
| Oct 16 2013 |
5870 |
323.8 |
| Oct 16 2013 |
4166 |
339.51 |
| Oct 16 2013 |
11598 |
359.45 |
| Oct 09 2013 |
4155 |
339.51 |
| Oct 09 2013 |
5882 |
323.8 |
| Oct 09 2013 |
6350 |
346.4 |
| Oct 09 2013 |
11558 |
359.45 |
| Oct 02 2013 |
5881 |
323.8 |
| Oct 02 2013 |
4169 |
339.51 |
| Oct 02 2013 |
6353 |
346.4 |
| Oct 02 2013 |
11562 |
359.45 |
| Sep 25 2013 |
5845 |
323.8 |
| Sep 25 2013 |
4158 |
339.51 |
| Sep 25 2013 |
6329 |
346.4 |
| Sep 25 2013 |
11526 |
359.45 |
| Sep 18 2013 |
6273 |
346.4 |
| Sep 18 2013 |
5831 |
323.8 |
| Sep 18 2013 |
4141 |
339.51 |
| Sep 18 2013 |
11440 |
359.45 |
| Sep 11 2013 |
4066 |
339.51 |
| Sep 11 2013 |
5831 |
323.8 |
| Sep 11 2013 |
6285 |
346.4 |
| Sep 11 2013 |
11376 |
359.45 |
| Sep 04 2013 |
5862 |
323.8 |
| Sep 04 2013 |
4089 |
339.51 |
| Sep 04 2013 |
6343 |
346.4 |
| Sep 04 2013 |
11417 |
359.45 |
| Aug 28 2013 |
6355 |
346.4 |
| Aug 28 2013 |
4236 |
339.51 |
| Aug 28 2013 |
5907 |
323.8 |
| Aug 28 2013 |
11415 |
359.45 |
| Aug 21 2013 |
4225 |
339.51 |
| Aug 21 2013 |
5955 |
323.8 |
| Aug 21 2013 |
6392 |
346.4 |
| Aug 21 2013 |
11487 |
359.45 |
| Aug 14 2013 |
5979 |
323.8 |
| Aug 14 2013 |
3853 |
339.51 |
| Aug 14 2013 |
6413 |
346.4 |
| Aug 14 2013 |
11232 |
359.45 |
| Aug 07 2013 |
3564 |
331.67 |
| Aug 07 2013 |
6108 |
323.8 |
| Aug 07 2013 |
6473 |
347.04 |
| Aug 07 2013 |
11541 |
361.06 |
| Jul 31 2013 |
3547 |
331.67 |
| Jul 31 2013 |
6160 |
323.8 |
| Jul 31 2013 |
5661 |
334.06 |
| Jul 31 2013 |
11387 |
358.83 |
| Jul 24 2013 |
6199 |
323.8 |
| Jul 24 2013 |
3560 |
331.67 |
| Jul 24 2013 |
5611 |
334.06 |
| Jul 24 2013 |
11424 |
358.83 |
| Jul 17 2013 |
6225 |
323.8 |
| Jul 17 2013 |
3768 |
338.92 |
| Jul 17 2013 |
5633 |
334.06 |
| Jul 17 2013 |
12462 |
367.38 |
| Jul 10 2013 |
5662 |
334.06 |
| Jul 10 2013 |
6297 |
323.8 |
| Jul 10 2013 |
3848 |
338.92 |
| Jul 10 2013 |
12583 |
367.38 |
| Jul 03 2013 |
6402 |
323.8 |
| Jul 03 2013 |
3758 |
338.92 |
| Jul 03 2013 |
5684 |
334.06 |
| Jul 03 2013 |
12576 |
367.38 |
| Jun 26 2013 |
3688 |
338.92 |
| Jun 26 2013 |
6574 |
323.8 |
| Jun 26 2013 |
5688 |
334.06 |
| Jun 26 2013 |
12744 |
367.38 |
| Jun 19 2013 |
5752 |
334.06 |
| Jun 19 2013 |
3897 |
345.79 |
| Jun 19 2013 |
6662 |
323.8 |
| Jun 19 2013 |
9745 |
341.22 |
| Jun 12 2013 |
5845 |
334.06 |
| Jun 12 2013 |
6698 |
323.8 |
| Jun 12 2013 |
4049 |
345.79 |
| Jun 12 2013 |
9901 |
341.22 |
| Jun 05 2013 |
3244 |
328.71 |
| Jun 05 2013 |
6263 |
319.08 |
| Jun 05 2013 |
4390 |
311.1 |
| Jun 05 2013 |
7056 |
312.99 |
| May 29 2013 |
4313 |
311.1 |
| May 29 2013 |
6324 |
319.08 |
| May 29 2013 |
3228 |
328.71 |
| May 29 2013 |
7062 |
312.99 |
| May 22 2013 |
4430 |
311.1 |
| May 22 2013 |
3254 |
328.71 |
| May 22 2013 |
7353 |
330.64 |
| May 22 2013 |
7795 |
318.53 |
| May 15 2013 |
7387 |
330.64 |
| May 15 2013 |
3265 |
328.71 |
| May 15 2013 |
4483 |
311.1 |
| May 15 2013 |
7820 |
318.53 |
| May 08 2013 |
7382 |
330.64 |
| May 08 2013 |
3072 |
328.71 |
| May 08 2013 |
4486 |
311.1 |
| May 08 2013 |
7762 |
318.53 |
| May 01 2013 |
4471 |
308.61 |
| May 01 2013 |
7864 |
335.08 |
| May 01 2013 |
3168 |
328.71 |
| May 01 2013 |
8800 |
328.15 |
| Apr 24 2013 |
8374 |
341.45 |
| Apr 24 2013 |
3141 |
328.71 |
| Apr 24 2013 |
4351 |
307.81 |
| Apr 24 2013 |
8931 |
329.75 |
| Apr 17 2013 |
3227 |
328.71 |
| Apr 17 2013 |
8429 |
341.45 |
| Apr 17 2013 |
4425 |
307.81 |
| Apr 17 2013 |
9041 |
329.75 |
| Apr 10 2013 |
8552 |
343.69 |
| Apr 10 2013 |
3191 |
328.71 |
| Apr 10 2013 |
3484 |
288.78 |
| Apr 10 2013 |
9045 |
329.6 |
| Apr 03 2013 |
3509 |
288.78 |
| Apr 03 2013 |
3241 |
330.56 |
| Apr 03 2013 |
8432 |
342.67 |
| Apr 03 2013 |
7352 |
311.89 |
| Mar 27 2013 |
3298 |
330.56 |
| Mar 27 2013 |
8439 |
342.67 |
| Mar 27 2013 |
3609 |
288.78 |
| Mar 27 2013 |
7426 |
311.89 |
| Mar 20 2013 |
3090 |
330.56 |
| Mar 20 2013 |
8337 |
342.67 |
| Mar 20 2013 |
3612 |
288.78 |
| Mar 20 2013 |
7433 |
311.89 |
| Mar 13 2013 |
2790 |
293.8 |
| Mar 13 2013 |
2383 |
331.17 |
| Mar 13 2013 |
7360 |
310.93 |
| Oct 19 2012 |
8615 |
360.25 |
| Oct 19 2012 |
2986 |
331.17 |
| Oct 19 2012 |
3520 |
292.46 |
| Oct 19 2012 |
9802 |
347.47 |
| Sep 23 2012 |
3533 |
292.46 |
| Sep 23 2012 |
2948 |
331.17 |
| Sep 23 2012 |
8569 |
360.25 |
| Sep 23 2012 |
9761 |
347.47 |
| Aug 31 2012 |
2796 |
331.17 |
| Aug 31 2012 |
8383 |
360.25 |
| Aug 31 2012 |
3451 |
292.46 |
| Aug 31 2012 |
9613 |
347.47 |
| Aug 24 2012 |
3444 |
292.46 |
| Aug 24 2012 |
2774 |
331.17 |
| Aug 24 2012 |
8295 |
360.25 |
| Aug 24 2012 |
9579 |
347.47 |
| Aug 10 2012 |
7348 |
350.76 |
| Aug 10 2012 |
2695 |
275.84 |
| Aug 10 2012 |
11879 |
370.02 |
| Aug 03 2012 |
1351 |
230 |
| Aug 03 2012 |
5232 |
321.85 |
| Aug 03 2012 |
13099 |
381.61 |
| Jul 27 2012 |
1342 |
230 |
| Jul 27 2012 |
5136 |
321.85 |
| Jul 27 2012 |
12863 |
381.61 |
| Jul 06 2012 |
5005 |
321.85 |
| Jul 06 2012 |
14327 |
396.55 |
| Jun 22 2012 |
4622 |
321.85 |
| Jun 22 2012 |
13655 |
396.55 |
| Jun 15 2012 |
4689 |
321.85 |
| Jun 15 2012 |
14108 |
396.55 |
| Jun 08 2012 |
4673 |
321.85 |
| Jun 08 2012 |
13995 |
396.55 |
| Jun 01 2012 |
4513 |
321.85 |
| Jun 01 2012 |
13829 |
396.55 |
| May 25 2012 |
3842 |
321.85 |
| May 25 2012 |
12937 |
396.55 |
| May 18 2012 |
3917 |
321.85 |
| May 18 2012 |
13109 |
396.55 |
| May 11 2012 |
3866 |
321.85 |
| May 11 2012 |
13112 |
396.55 |
| May 04 2012 |
3681 |
321.85 |
| May 04 2012 |
12799 |
396.55 |
| Apr 27 2012 |
3582 |
321.85 |
| Apr 27 2012 |
12519 |
396.55 |
| Apr 13 2012 |
14065 |
422.54 |
| Apr 06 2012 |
13725 |
422.54 |
| Mar 27 2012 |
13471 |
422.54 |
