| Jul 23 2014 |
10360 |
395.67 |
| Jul 23 2014 |
15369 |
395.67 |
| Jul 16 2014 |
10373 |
395.67 |
| Jul 16 2014 |
15385 |
395.67 |
| Jul 09 2014 |
10454 |
395.67 |
| Jul 09 2014 |
15333 |
395.67 |
| Jul 02 2014 |
10559 |
395.67 |
| Jul 02 2014 |
15509 |
395.67 |
| Jun 25 2014 |
10663 |
395.67 |
| Jun 25 2014 |
15517 |
395.67 |
| Jun 18 2014 |
10757 |
395.67 |
| Jun 18 2014 |
15536 |
395.67 |
| Jun 11 2014 |
10777 |
395.67 |
| Jun 11 2014 |
15690 |
395.67 |
| Jun 04 2014 |
10980 |
395.67 |
| Jun 04 2014 |
15812 |
395.67 |
| May 28 2014 |
11016 |
395.67 |
| May 28 2014 |
15830 |
395.67 |
| May 21 2014 |
11100 |
395.67 |
| May 21 2014 |
15906 |
395.67 |
| May 14 2014 |
11175 |
395.67 |
| May 14 2014 |
15991 |
395.67 |
| May 07 2014 |
11007 |
395.67 |
| May 07 2014 |
15748 |
395.67 |
| Apr 30 2014 |
11413 |
395.67 |
| Apr 30 2014 |
16164 |
395.67 |
| Apr 23 2014 |
15161 |
434.96 |
| Apr 23 2014 |
11513 |
395.67 |
| Apr 23 2014 |
19234 |
415.32 |
| Apr 16 2014 |
11449 |
395.67 |
| Apr 16 2014 |
15148 |
434.96 |
| Apr 16 2014 |
19127 |
415.32 |
| Apr 09 2014 |
11592 |
395.67 |
| Apr 09 2014 |
15717 |
434.96 |
| Apr 09 2014 |
19445 |
415.32 |
| Apr 02 2014 |
15735 |
434.96 |
| Apr 02 2014 |
11696 |
395.67 |
| Apr 02 2014 |
19073 |
415.32 |
| Mar 26 2014 |
11939 |
395.67 |
| Mar 26 2014 |
15430 |
434.96 |
| Mar 26 2014 |
19047 |
415.32 |
| Mar 19 2014 |
12009 |
395.67 |
| Mar 19 2014 |
15365 |
434.96 |
| Mar 19 2014 |
19027 |
415.32 |
| Mar 12 2014 |
12010 |
395.67 |
| Mar 12 2014 |
15373 |
434.96 |
| Mar 12 2014 |
19086 |
415.32 |
| Mar 05 2014 |
15153 |
434.96 |
| Mar 05 2014 |
12038 |
395.67 |
| Mar 05 2014 |
18991 |
415.32 |
| Feb 26 2014 |
12053 |
395.67 |
| Feb 26 2014 |
15089 |
434.96 |
| Feb 26 2014 |
18999 |
415.32 |
| Feb 19 2014 |
12080 |
395.67 |
| Feb 19 2014 |
15158 |
434.96 |
| Feb 19 2014 |
19034 |
415.32 |
| Feb 12 2014 |
15132 |
434.96 |
| Feb 12 2014 |
12083 |
395.67 |
| Feb 12 2014 |
18976 |
415.32 |
| Feb 05 2014 |
12171 |
395.67 |
| Feb 05 2014 |
15172 |
434.96 |
| Feb 05 2014 |
19046 |
415.32 |
| Jan 29 2014 |
12243 |
395.67 |
| Jan 29 2014 |
15100 |
434.96 |
| Jan 29 2014 |
19067 |
415.32 |
| Jan 22 2014 |
12223 |
395.67 |
| Jan 22 2014 |
15029 |
434.96 |
| Jan 22 2014 |
18994 |
415.32 |
| Jan 15 2014 |
12260 |
395.67 |
| Jan 15 2014 |
15040 |
434.96 |
| Jan 15 2014 |
19027 |
415.32 |
| Jan 08 2014 |
12275 |
395.67 |
| Jan 08 2014 |
14941 |
434.96 |
| Jan 08 2014 |
18971 |
415.32 |
| Jan 01 2014 |
12277 |
395.67 |
| Jan 01 2014 |
14941 |
434.96 |
| Jan 01 2014 |
18974 |
415.32 |
| Dec 25 2013 |
14941 |
434.96 |
| Dec 25 2013 |
12277 |
395.67 |
| Dec 25 2013 |
18981 |
415.32 |
| Dec 18 2013 |
12277 |
395.67 |
| Dec 18 2013 |
14941 |
434.96 |
| Dec 18 2013 |
18981 |
415.32 |
| Dec 11 2013 |
12277 |
395.67 |
| Dec 11 2013 |
14942 |
434.96 |
| Dec 11 2013 |
18982 |
415.32 |
| Dec 04 2013 |
14943 |
434.96 |
| Dec 04 2013 |
12277 |
395.67 |
| Dec 04 2013 |
18983 |
415.32 |
| Nov 27 2013 |
14943 |
434.96 |
| Nov 27 2013 |
12277 |
395.67 |
| Nov 27 2013 |
18983 |
415.32 |
| Nov 20 2013 |
12277 |
395.67 |
| Nov 20 2013 |
14943 |
434.96 |
| Nov 20 2013 |
18984 |
415.32 |
| Nov 13 2013 |
14943 |
434.96 |
| Nov 13 2013 |
12277 |
395.67 |
| Nov 13 2013 |
18984 |
415.32 |
| Nov 06 2013 |
14943 |
434.96 |
| Nov 06 2013 |
12278 |
395.67 |
| Nov 06 2013 |
18984 |
415.32 |
| Oct 30 2013 |
12277 |
395.67 |
| Oct 30 2013 |
14943 |
434.96 |
| Oct 30 2013 |
18982 |
415.32 |
| Oct 23 2013 |
12277 |
395.67 |
| Oct 23 2013 |
14934 |
434.96 |
| Oct 23 2013 |
18979 |
415.32 |
| Oct 16 2013 |
14951 |
434.96 |
| Oct 16 2013 |
12252 |
395.67 |
| Oct 16 2013 |
18967 |
415.32 |
| Oct 09 2013 |
12253 |
395.67 |
| Oct 09 2013 |
14785 |
434.96 |
| Oct 09 2013 |
18854 |
415.32 |
| Oct 02 2013 |
12235 |
395.67 |
| Oct 02 2013 |
14803 |
434.96 |
| Oct 02 2013 |
18887 |
415.32 |
| Sep 25 2013 |
12160 |
395.67 |
| Sep 25 2013 |
14782 |
434.96 |
| Sep 25 2013 |
18844 |
415.32 |
| Sep 18 2013 |
14653 |
434.96 |
| Sep 18 2013 |
12113 |
395.67 |
| Sep 18 2013 |
18694 |
415.32 |
| Sep 11 2013 |
12055 |
395.67 |
| Sep 11 2013 |
14622 |
434.96 |
| Sep 11 2013 |
18584 |
415.32 |
| Sep 04 2013 |
12061 |
395.67 |
| Sep 04 2013 |
14770 |
434.96 |
| Sep 04 2013 |
18693 |
415.32 |
| Aug 28 2013 |
14704 |
434.96 |
| Aug 28 2013 |
12060 |
395.67 |
| Aug 28 2013 |
18649 |
415.32 |
| Aug 21 2013 |
12118 |
395.67 |
| Aug 21 2013 |
14781 |
434.96 |
| Aug 21 2013 |
18764 |
415.32 |
| Aug 14 2013 |
12174 |
395.67 |
| Aug 14 2013 |
14792 |
434.96 |
| Aug 14 2013 |
18514 |
415.32 |
| Aug 07 2013 |
12372 |
395.67 |
| Aug 07 2013 |
14811 |
434.96 |
| Aug 07 2013 |
18715 |
415.32 |
| Jul 31 2013 |
19952 |
466.72 |
| Jul 31 2013 |
16763 |
450.88 |
| Jul 31 2013 |
25136 |
457.29 |
| Jul 24 2013 |
19780 |
463.28 |
| Jul 24 2013 |
16667 |
450.88 |
| Jul 24 2013 |
24640 |
453.25 |
| Jul 17 2013 |
19865 |
463.28 |
| Jul 17 2013 |
16732 |
450.88 |
| Jul 17 2013 |
24737 |
453.25 |
| Jul 10 2013 |
16842 |
450.88 |
| Jul 10 2013 |
20075 |
463.28 |
| Jul 10 2013 |
25020 |
453.25 |
| Jul 03 2013 |
20244 |
463.28 |
| Jul 03 2013 |
16823 |
450.88 |
| Jul 03 2013 |
25027 |
453.25 |
| Jun 26 2013 |
20537 |
463.28 |
| Jun 26 2013 |
16762 |
450.88 |
| Jun 26 2013 |
25217 |
453.25 |
| Jun 19 2013 |
16944 |
450.88 |
| Jun 19 2013 |
20754 |
463.28 |
| Jun 19 2013 |
25195 |
453.25 |
| Jun 12 2013 |
17018 |
450.88 |
| Jun 12 2013 |
20844 |
463.28 |
| Jun 12 2013 |
25492 |
453.25 |
| Jun 05 2013 |
20543 |
463.28 |
| Jun 05 2013 |
16915 |
450.88 |
| Jun 05 2013 |
25278 |
453.25 |
| May 29 2013 |
16833 |
450.88 |
| May 29 2013 |
20601 |
463.28 |
| May 29 2013 |
25267 |
453.25 |
| May 22 2013 |
17129 |
450.88 |
| May 22 2013 |
20918 |
463.28 |
| May 22 2013 |
25729 |
453.25 |
| May 15 2013 |
21049 |
463.28 |
| May 15 2013 |
17134 |
450.88 |
| May 15 2013 |
25738 |
453.25 |
| May 08 2013 |
20932 |
463.28 |
| May 08 2013 |
17128 |
450.88 |
| May 08 2013 |
25669 |
453.25 |
| May 01 2013 |
19102 |
466.79 |
| May 01 2013 |
21049 |
463.28 |
| May 01 2013 |
26953 |
460.2 |
| Apr 24 2013 |
20239 |
455.84 |
| Apr 24 2013 |
18553 |
466.79 |
| Apr 24 2013 |
26038 |
455.25 |
| Apr 17 2013 |
20208 |
455.84 |
| Apr 17 2013 |
18665 |
466.79 |
| Apr 17 2013 |
26156 |
455.25 |
| Apr 10 2013 |
19479 |
452.02 |
| Apr 10 2013 |
18642 |
466.79 |
| Apr 10 2013 |
25447 |
452.02 |
| Apr 03 2013 |
18594 |
466.79 |
| Apr 03 2013 |
19312 |
452.02 |
| Apr 03 2013 |
25375 |
452.02 |
| Mar 27 2013 |
19284 |
452.02 |
| Mar 27 2013 |
19929 |
477.15 |
| Mar 27 2013 |
25483 |
452.02 |
| Mar 20 2013 |
18992 |
452.02 |
| Mar 20 2013 |
19797 |
477.15 |
| Mar 20 2013 |
25436 |
452.02 |
| Mar 13 2013 |
14010 |
466.79 |
| Mar 13 2013 |
25367 |
452.02 |
| Oct 19 2012 |
17902 |
461.18 |
| Oct 19 2012 |
18400 |
477.15 |
| Oct 19 2012 |
26407 |
465.17 |
| Sep 23 2012 |
18099 |
477.15 |
| Sep 23 2012 |
17752 |
461.18 |
| Sep 23 2012 |
26132 |
465.17 |
| Aug 31 2012 |
17260 |
461.18 |
| Aug 31 2012 |
17324 |
477.15 |
| Aug 31 2012 |
25518 |
465.17 |
| Aug 24 2012 |
17111 |
477.15 |
| Aug 24 2012 |
17026 |
461.18 |
| Aug 24 2012 |
25265 |
465.17 |
| Aug 10 2012 |
16234 |
459.42 |
| Aug 10 2012 |
16509 |
477.15 |
| Aug 10 2012 |
23626 |
458.06 |
| Aug 03 2012 |
16830 |
487.5 |
| Aug 03 2012 |
16118 |
461.16 |
| Aug 03 2012 |
22522 |
452.04 |
| Jul 27 2012 |
16607 |
487.5 |
| Jul 27 2012 |
15853 |
465.02 |
| Jul 27 2012 |
22141 |
452.66 |
| Jul 06 2012 |
15030 |
465.02 |
| Jul 06 2012 |
15851 |
487.5 |
| Jul 06 2012 |
21498 |
452.66 |
| Jun 22 2012 |
14224 |
475.05 |
| Jun 22 2012 |
15560 |
487.5 |
| Jun 22 2012 |
21279 |
458.2 |
| Jun 15 2012 |
14135 |
475.05 |
| Jun 15 2012 |
15374 |
487.5 |
| Jun 15 2012 |
21657 |
458.2 |
| Jun 08 2012 |
14090 |
475.05 |
| Jun 08 2012 |
15093 |
487.5 |
| Jun 08 2012 |
21480 |
458.2 |
| Jun 01 2012 |
13432 |
475.05 |
| Jun 01 2012 |
15051 |
487.5 |
| Jun 01 2012 |
21198 |
458.2 |
| May 25 2012 |
11073 |
475.05 |
| May 25 2012 |
14067 |
487.5 |
| May 25 2012 |
19813 |
458.2 |
| May 18 2012 |
11186 |
475.05 |
| May 18 2012 |
14134 |
487.5 |
| May 18 2012 |
20038 |
458.2 |
| May 11 2012 |
11058 |
475.05 |
| May 11 2012 |
13710 |
487.5 |
| May 11 2012 |
19937 |
458.2 |
| May 04 2012 |
12702 |
487.5 |
| May 04 2012 |
10598 |
475.05 |
| May 04 2012 |
19440 |
458.2 |
| Apr 27 2012 |
10261 |
475.05 |
| Apr 27 2012 |
11237 |
487.5 |
| Apr 27 2012 |
18828 |
458.2 |
| Apr 13 2012 |
8732 |
487.5 |
| Apr 13 2012 |
9646 |
499.44 |
| Apr 13 2012 |
17628 |
460.08 |
| Apr 06 2012 |
7848 |
487.5 |
| Apr 06 2012 |
9060 |
499.44 |
| Apr 06 2012 |
17197 |
460.08 |
| Mar 27 2012 |
13891 |
426.7 |
