| Apr 01 2015 |
12361 |
415.43 |
| Apr 01 2015 |
10839 |
402.88 |
| Apr 01 2015 |
17066 |
409.16 |
| Mar 25 2015 |
12227 |
415.43 |
| Mar 25 2015 |
10454 |
402.88 |
| Mar 25 2015 |
16585 |
409.16 |
| Mar 18 2015 |
12051 |
415.43 |
| Mar 18 2015 |
10196 |
402.88 |
| Mar 18 2015 |
16217 |
409.16 |
| Mar 11 2015 |
10436 |
402.88 |
| Mar 11 2015 |
12148 |
415.43 |
| Mar 11 2015 |
16707 |
409.16 |
| Mar 04 2015 |
12319 |
415.43 |
| Mar 04 2015 |
10584 |
402.88 |
| Mar 04 2015 |
16873 |
409.16 |
| Feb 25 2015 |
10610 |
402.88 |
| Feb 25 2015 |
12235 |
415.43 |
| Feb 25 2015 |
16892 |
409.16 |
| Feb 18 2015 |
10695 |
402.88 |
| Feb 18 2015 |
12305 |
415.43 |
| Feb 18 2015 |
16950 |
409.16 |
| Feb 11 2015 |
10732 |
402.88 |
| Feb 11 2015 |
12341 |
415.43 |
| Feb 11 2015 |
16972 |
409.16 |
| Feb 04 2015 |
12332 |
415.43 |
| Feb 04 2015 |
10764 |
402.88 |
| Feb 04 2015 |
16983 |
409.16 |
| Jan 28 2015 |
12346 |
415.43 |
| Jan 28 2015 |
10754 |
402.88 |
| Jan 28 2015 |
16980 |
409.16 |
| Jan 21 2015 |
12339 |
415.43 |
| Jan 21 2015 |
10772 |
402.88 |
| Jan 21 2015 |
16997 |
409.16 |
| Jan 14 2015 |
10783 |
402.88 |
| Jan 14 2015 |
12346 |
415.43 |
| Jan 14 2015 |
17023 |
409.16 |
| Jan 07 2015 |
10783 |
402.88 |
| Jan 07 2015 |
12328 |
415.43 |
| Jan 07 2015 |
17012 |
409.16 |
| Dec 31 2014 |
12328 |
415.43 |
| Dec 31 2014 |
10783 |
402.88 |
| Dec 31 2014 |
17015 |
409.16 |
| Dec 24 2014 |
10783 |
402.88 |
| Dec 24 2014 |
12328 |
415.43 |
| Dec 24 2014 |
17015 |
409.16 |
| Dec 17 2014 |
12313 |
415.43 |
| Dec 17 2014 |
10783 |
402.88 |
| Dec 17 2014 |
17010 |
409.16 |
| Dec 10 2014 |
12313 |
415.43 |
| Dec 10 2014 |
10783 |
402.88 |
| Dec 10 2014 |
17011 |
409.16 |
| Dec 03 2014 |
12313 |
415.43 |
| Dec 03 2014 |
10783 |
402.88 |
| Dec 03 2014 |
17012 |
409.16 |
| Nov 26 2014 |
10783 |
402.88 |
| Nov 26 2014 |
12313 |
415.43 |
| Nov 26 2014 |
17012 |
409.16 |
| Nov 19 2014 |
12313 |
415.43 |
| Nov 19 2014 |
10783 |
402.88 |
| Nov 19 2014 |
17013 |
409.16 |
| Nov 12 2014 |
12313 |
415.43 |
| Nov 12 2014 |
10783 |
402.88 |
| Nov 12 2014 |
17013 |
409.16 |
| Nov 05 2014 |
10783 |
402.88 |
| Nov 05 2014 |
12313 |
415.43 |
| Nov 05 2014 |
17013 |
409.16 |
| Oct 29 2014 |
10781 |
402.88 |
| Oct 29 2014 |
12313 |
415.43 |
| Oct 29 2014 |
17012 |
409.16 |
| Oct 22 2014 |
12273 |
415.43 |
| Oct 22 2014 |
10767 |
402.88 |
| Oct 22 2014 |
17028 |
409.16 |
| Oct 15 2014 |
10729 |
402.88 |
| Oct 15 2014 |
12254 |
415.43 |
| Oct 15 2014 |
16986 |
409.16 |
| Oct 08 2014 |
10732 |
402.88 |
| Oct 08 2014 |
12236 |
415.43 |
| Oct 08 2014 |
16971 |
409.16 |
| Oct 01 2014 |
12254 |
415.43 |
| Oct 01 2014 |
10741 |
402.88 |
| Oct 01 2014 |
16993 |
409.16 |
| Sep 24 2014 |
12210 |
415.43 |
| Sep 24 2014 |
10796 |
402.88 |
| Sep 24 2014 |
16994 |
409.16 |
| Sep 17 2014 |
10722 |
402.88 |
| Sep 17 2014 |
12276 |
415.43 |
| Sep 17 2014 |
16966 |
409.16 |
| Sep 10 2014 |
12162 |
415.43 |
| Sep 10 2014 |
10739 |
402.88 |
| Sep 10 2014 |
16972 |
409.16 |
| Sep 03 2014 |
12156 |
415.43 |
| Sep 03 2014 |
10744 |
402.88 |
| Sep 03 2014 |
17021 |
409.16 |
| Aug 27 2014 |
12266 |
415.43 |
| Aug 27 2014 |
10639 |
402.88 |
| Aug 27 2014 |
17043 |
409.16 |
| Aug 20 2014 |
10633 |
402.88 |
| Aug 20 2014 |
12207 |
415.43 |
| Aug 20 2014 |
17075 |
409.16 |
| Aug 13 2014 |
12251 |
415.43 |
| Aug 13 2014 |
10617 |
402.88 |
| Aug 13 2014 |
17139 |
409.16 |
| Aug 06 2014 |
12296 |
415.43 |
| Aug 06 2014 |
10756 |
402.88 |
| Aug 06 2014 |
17218 |
409.16 |
| Jul 30 2014 |
10776 |
402.88 |
| Jul 30 2014 |
12294 |
415.43 |
| Jul 30 2014 |
17345 |
409.16 |
| Jul 23 2014 |
12207 |
415.43 |
| Jul 23 2014 |
10740 |
402.88 |
| Jul 23 2014 |
17279 |
409.16 |
| Jul 16 2014 |
12201 |
415.43 |
| Jul 16 2014 |
10855 |
402.88 |
| Jul 16 2014 |
17269 |
409.16 |
| Jul 09 2014 |
12304 |
415.43 |
| Jul 09 2014 |
10883 |
402.88 |
| Jul 09 2014 |
17236 |
409.16 |
| Jul 02 2014 |
12426 |
415.43 |
| Jul 02 2014 |
10954 |
402.88 |
| Jul 02 2014 |
17402 |
409.16 |
| Jun 25 2014 |
14719 |
437.63 |
| Jun 25 2014 |
13306 |
423.96 |
| Jun 25 2014 |
20571 |
430.79 |
| Jun 18 2014 |
14819 |
437.63 |
| Jun 18 2014 |
13358 |
423.96 |
| Jun 18 2014 |
20582 |
430.79 |
| Jun 11 2014 |
13308 |
423.96 |
| Jun 11 2014 |
14851 |
437.63 |
| Jun 11 2014 |
20797 |
430.79 |
| Jun 04 2014 |
15142 |
437.63 |
| Jun 04 2014 |
13410 |
423.96 |
| Jun 04 2014 |
20982 |
430.79 |
| May 28 2014 |
15127 |
437.63 |
| May 28 2014 |
13347 |
423.96 |
| May 28 2014 |
20945 |
430.79 |
| May 21 2014 |
13393 |
423.96 |
| May 21 2014 |
15214 |
437.63 |
| May 21 2014 |
21052 |
430.79 |
| May 14 2014 |
13514 |
423.96 |
| May 14 2014 |
15319 |
437.63 |
| May 14 2014 |
21157 |
430.79 |
| May 07 2014 |
15120 |
437.63 |
| May 07 2014 |
13136 |
423.96 |
| May 07 2014 |
20866 |
430.79 |
| Apr 30 2014 |
13591 |
423.96 |
| Apr 30 2014 |
15596 |
437.63 |
| Apr 30 2014 |
21335 |
430.79 |
| Apr 23 2014 |
13876 |
423.96 |
| Apr 23 2014 |
15776 |
437.63 |
| Apr 23 2014 |
21636 |
430.79 |
| Apr 16 2014 |
17804 |
459.83 |
| Apr 16 2014 |
16255 |
445.04 |
| Apr 16 2014 |
24791 |
452.43 |
| Apr 09 2014 |
16981 |
450 |
| Apr 09 2014 |
16839 |
445.04 |
| Apr 09 2014 |
24621 |
448.76 |
| Apr 02 2014 |
19114 |
464.97 |
| Apr 02 2014 |
16234 |
440.5 |
| Apr 02 2014 |
22078 |
434.68 |
| Mar 26 2014 |
16576 |
440.5 |
| Mar 26 2014 |
18704 |
464.97 |
| Mar 26 2014 |
22031 |
434.68 |
| Mar 19 2014 |
16692 |
440.5 |
| Mar 19 2014 |
18608 |
464.97 |
| Mar 19 2014 |
22006 |
434.68 |
| Mar 12 2014 |
16686 |
440.5 |
| Mar 12 2014 |
18628 |
464.97 |
| Mar 12 2014 |
22034 |
434.68 |
| Mar 05 2014 |
18343 |
464.97 |
| Mar 05 2014 |
16744 |
440.85 |
| Mar 05 2014 |
21678 |
432.97 |
| Feb 26 2014 |
16769 |
440.85 |
| Feb 26 2014 |
18252 |
464.97 |
| Feb 26 2014 |
21682 |
432.97 |
| Feb 19 2014 |
16800 |
440.85 |
| Feb 19 2014 |
18352 |
464.97 |
| Feb 19 2014 |
21725 |
432.97 |
| Feb 12 2014 |
18323 |
464.97 |
| Feb 12 2014 |
16811 |
440.85 |
| Feb 12 2014 |
21662 |
432.97 |
| Feb 05 2014 |
16939 |
440.85 |
| Feb 05 2014 |
18362 |
464.97 |
| Feb 05 2014 |
21754 |
432.97 |
| Jan 29 2014 |
17051 |
440.85 |
| Jan 29 2014 |
18263 |
464.97 |
| Jan 29 2014 |
21771 |
432.97 |
| Jan 22 2014 |
17009 |
440.85 |
| Jan 22 2014 |
18183 |
464.97 |
| Jan 22 2014 |
21696 |
432.97 |
| Jan 15 2014 |
17053 |
440.85 |
| Jan 15 2014 |
18200 |
464.97 |
| Jan 15 2014 |
21741 |
432.97 |
| Jan 08 2014 |
17074 |
440.85 |
| Jan 08 2014 |
18070 |
464.97 |
| Jan 08 2014 |
21670 |
432.97 |
| Jan 01 2014 |
17076 |
440.85 |
| Jan 01 2014 |
18070 |
464.97 |
| Jan 01 2014 |
21673 |
432.97 |
| Dec 25 2013 |
18070 |
464.97 |
| Dec 25 2013 |
17076 |
440.85 |
| Dec 25 2013 |
21678 |
432.97 |
| Dec 18 2013 |
17076 |
440.85 |
| Dec 18 2013 |
18070 |
464.97 |
| Dec 18 2013 |
21678 |
432.97 |
| Dec 11 2013 |
17076 |
440.85 |
| Dec 11 2013 |
18071 |
464.97 |
| Dec 11 2013 |
21679 |
432.97 |
| Dec 04 2013 |
18072 |
464.97 |
| Dec 04 2013 |
17076 |
440.85 |
| Dec 04 2013 |
21680 |
432.97 |
| Nov 27 2013 |
18072 |
464.97 |
| Nov 27 2013 |
17076 |
440.85 |
| Nov 27 2013 |
21680 |
432.97 |
| Nov 20 2013 |
17076 |
440.85 |
| Nov 20 2013 |
18072 |
464.97 |
| Nov 20 2013 |
21681 |
432.97 |
| Nov 13 2013 |
18073 |
464.97 |
| Nov 13 2013 |
17078 |
440.85 |
| Nov 13 2013 |
21682 |
432.97 |
| Nov 06 2013 |
18073 |
464.97 |
| Nov 06 2013 |
17078 |
440.85 |
| Nov 06 2013 |
21682 |
432.97 |
| Oct 30 2013 |
17076 |
440.85 |
| Oct 30 2013 |
18073 |
464.97 |
| Oct 30 2013 |
21680 |
432.97 |
| Oct 23 2013 |
17077 |
440.85 |
| Oct 23 2013 |
18064 |
464.97 |
| Oct 23 2013 |
21675 |
432.97 |
| Oct 16 2013 |
18078 |
464.97 |
| Oct 16 2013 |
17051 |
440.85 |
| Oct 16 2013 |
21674 |
432.97 |
| Oct 09 2013 |
17048 |
440.85 |
| Oct 09 2013 |
17860 |
464.97 |
| Oct 09 2013 |
21521 |
432.97 |
| Oct 02 2013 |
17036 |
440.85 |
| Oct 02 2013 |
17907 |
464.97 |
| Oct 02 2013 |
21550 |
432.97 |
| Sep 25 2013 |
16951 |
440.85 |
| Sep 25 2013 |
17890 |
464.97 |
| Sep 25 2013 |
21494 |
432.97 |
| Sep 18 2013 |
17732 |
464.97 |
| Sep 18 2013 |
16849 |
440.85 |
| Sep 18 2013 |
21297 |
432.97 |
| Sep 11 2013 |
16759 |
440.85 |
| Sep 11 2013 |
17695 |
464.97 |
| Sep 11 2013 |
21150 |
432.97 |
| Sep 04 2013 |
16740 |
440.85 |
| Sep 04 2013 |
17878 |
464.97 |
| Sep 04 2013 |
21274 |
432.97 |
| Aug 28 2013 |
17795 |
464.97 |
| Aug 28 2013 |
16709 |
440.85 |
| Aug 28 2013 |
21223 |
432.97 |
| Aug 21 2013 |
16799 |
440.85 |
| Aug 21 2013 |
17913 |
464.97 |
| Aug 21 2013 |
21356 |
432.97 |
| Aug 14 2013 |
16886 |
440.85 |
| Aug 14 2013 |
17928 |
464.97 |
| Aug 14 2013 |
21092 |
432.97 |
| Aug 07 2013 |
17100 |
440.85 |
| Aug 07 2013 |
17930 |
464.97 |
| Aug 07 2013 |
21296 |
432.97 |
| Jul 31 2013 |
17249 |
440.85 |
| Jul 31 2013 |
18240 |
464.97 |
| Jul 31 2013 |
21513 |
432.97 |
| Jul 24 2013 |
17407 |
440.85 |
| Jul 24 2013 |
18144 |
464.97 |
| Jul 24 2013 |
21652 |
432.97 |
| Jul 17 2013 |
17489 |
440.85 |
| Jul 17 2013 |
18189 |
464.97 |
| Jul 17 2013 |
21731 |
432.97 |
| Jul 10 2013 |
18327 |
464.97 |
| Jul 10 2013 |
17656 |
440.85 |
| Jul 10 2013 |
21955 |
432.97 |
| Jul 03 2013 |
17783 |
440.85 |
| Jul 03 2013 |
18290 |
464.97 |
| Jul 03 2013 |
21942 |
432.97 |
| Jun 26 2013 |
17526 |
436.11 |
| Jun 26 2013 |
19172 |
474.93 |
| Jun 26 2013 |
22292 |
434.13 |
| Jun 19 2013 |
19368 |
474.93 |
| Jun 19 2013 |
17730 |
436.11 |
| Jun 19 2013 |
22270 |
434.13 |
| Jun 12 2013 |
19414 |
474.93 |
| Jun 12 2013 |
17781 |
436.11 |
| Jun 12 2013 |
22525 |
434.13 |
| Jun 05 2013 |
17546 |
436.11 |
| Jun 05 2013 |
19266 |
474.93 |
| Jun 05 2013 |
22361 |
434.13 |
| May 29 2013 |
19162 |
474.93 |
| May 29 2013 |
17561 |
436.11 |
| May 29 2013 |
22350 |
434.13 |
| May 22 2013 |
19503 |
474.93 |
| May 22 2013 |
17837 |
436.11 |
| May 22 2013 |
22771 |
434.13 |
| May 15 2013 |
17933 |
436.11 |
| May 15 2013 |
19500 |
474.93 |
| May 15 2013 |
22762 |
434.13 |
| May 08 2013 |
17843 |
436.11 |
| May 08 2013 |
19506 |
474.93 |
| May 08 2013 |
22687 |
434.13 |
| May 01 2013 |
19878 |
474.93 |
| May 01 2013 |
17955 |
436.11 |
| May 01 2013 |
22886 |
434.13 |
| Apr 24 2013 |
18613 |
441.58 |
| Apr 24 2013 |
19324 |
474.93 |
| Apr 24 2013 |
22771 |
434.13 |
| Apr 17 2013 |
21558 |
468.39 |
| Apr 17 2013 |
19436 |
474.93 |
| Apr 17 2013 |
25857 |
453.52 |
| Apr 10 2013 |
22911 |
487.19 |
| Apr 10 2013 |
30473 |
487.19 |
| Apr 03 2013 |
22712 |
487.19 |
| Apr 03 2013 |
30341 |
487.19 |
| Mar 27 2013 |
23532 |
496.85 |
| Mar 27 2013 |
23585 |
522.82 |
| Mar 27 2013 |
32359 |
502.04 |
| Mar 20 2013 |
23131 |
496.85 |
| Mar 20 2013 |
23390 |
522.82 |
| Mar 20 2013 |
32277 |
502.04 |
| Mar 13 2013 |
33853 |
516.98 |
| Oct 19 2012 |
21689 |
515.04 |
| Oct 19 2012 |
21509 |
522.82 |
| Oct 19 2012 |
32415 |
512.17 |
| Sep 23 2012 |
21116 |
522.82 |
| Sep 23 2012 |
21484 |
515.04 |
| Sep 23 2012 |
31989 |
512.17 |
| Aug 31 2012 |
20884 |
515.04 |
| Aug 31 2012 |
20194 |
522.82 |
| Aug 31 2012 |
31219 |
512.17 |
| Aug 24 2012 |
19930 |
522.82 |
| Aug 24 2012 |
20534 |
515.04 |
| Aug 24 2012 |
30847 |
512.17 |
| Aug 10 2012 |
19649 |
515.04 |
| Aug 10 2012 |
19182 |
522.82 |
| Aug 10 2012 |
29899 |
512.17 |
| Aug 03 2012 |
18733 |
522.82 |
| Aug 03 2012 |
19248 |
515.04 |
| Aug 03 2012 |
29426 |
512.17 |
| Jul 27 2012 |
18469 |
522.82 |
| Jul 27 2012 |
18586 |
515.04 |
| Jul 27 2012 |
28778 |
512.17 |
| Jul 06 2012 |
17550 |
515.04 |
| Jul 06 2012 |
17598 |
522.82 |
| Jul 06 2012 |
27844 |
512.17 |
| Jun 22 2012 |
16401 |
525.81 |
| Jun 22 2012 |
17285 |
522.82 |
| Jun 22 2012 |
26932 |
513.8 |
| Jun 15 2012 |
16271 |
525.81 |
| Jun 15 2012 |
17072 |
522.82 |
| Jun 15 2012 |
27270 |
513.8 |
| Jun 08 2012 |
16173 |
525.81 |
| Jun 08 2012 |
16777 |
522.82 |
| Jun 08 2012 |
27027 |
513.8 |
| Jun 01 2012 |
15397 |
525.81 |
| Jun 01 2012 |
16731 |
522.82 |
| Jun 01 2012 |
26657 |
513.8 |
| May 25 2012 |
12733 |
525.81 |
| May 25 2012 |
15588 |
522.82 |
| May 25 2012 |
24872 |
513.8 |
| May 18 2012 |
12846 |
525.81 |
| May 18 2012 |
15631 |
522.82 |
| May 18 2012 |
25118 |
513.8 |
| May 11 2012 |
12695 |
525.81 |
| May 11 2012 |
15103 |
522.82 |
| May 11 2012 |
24962 |
513.8 |
| May 04 2012 |
13980 |
522.82 |
| May 04 2012 |
12163 |
525.81 |
| May 04 2012 |
24320 |
513.8 |
| Apr 27 2012 |
11730 |
525.81 |
| Apr 27 2012 |
12366 |
522.82 |
| Apr 27 2012 |
23473 |
513.8 |
| Apr 13 2012 |
9523 |
522.82 |
| Apr 13 2012 |
10297 |
525.81 |
| Apr 13 2012 |
21579 |
513.8 |
| Apr 06 2012 |
8535 |
522.82 |
| Apr 06 2012 |
9620 |
525.81 |
| Apr 06 2012 |
21001 |
513.8 |
| Mar 27 2012 |
20028 |
506.1 |
