Sep 07 2018 |
9522 |
443.79 |
Sep 07 2018 |
12727 |
443.79 |
Aug 31 2018 |
9612 |
443.79 |
Aug 31 2018 |
12799 |
443.79 |
Aug 24 2018 |
9538 |
443.79 |
Aug 24 2018 |
12821 |
443.79 |
Aug 17 2018 |
9704 |
443.79 |
Aug 17 2018 |
12966 |
443.79 |
Aug 10 2018 |
9707 |
443.79 |
Aug 10 2018 |
13045 |
443.79 |
Aug 03 2018 |
9787 |
443.79 |
Aug 03 2018 |
13154 |
443.79 |
Jul 27 2018 |
9794 |
443.79 |
Jul 27 2018 |
13209 |
443.79 |
Jul 20 2018 |
9929 |
443.79 |
Jul 20 2018 |
13389 |
443.79 |
Jul 13 2018 |
9778 |
443.79 |
Jul 13 2018 |
13265 |
443.79 |
Jul 06 2018 |
9730 |
443.79 |
Jul 06 2018 |
13056 |
443.79 |
Jun 29 2018 |
9721 |
443.79 |
Jun 29 2018 |
13065 |
443.79 |
Jun 22 2018 |
9979 |
443.79 |
Jun 22 2018 |
13335 |
443.79 |
Jun 15 2018 |
9912 |
443.79 |
Jun 15 2018 |
13318 |
443.79 |
Jun 08 2018 |
10044 |
443.79 |
Jun 08 2018 |
13461 |
443.79 |
Jun 01 2018 |
10129 |
443.79 |
Jun 01 2018 |
13777 |
443.79 |
May 25 2018 |
10223 |
443.79 |
May 25 2018 |
13983 |
443.79 |
May 18 2018 |
10258 |
443.79 |
May 18 2018 |
14044 |
443.79 |
May 11 2018 |
10211 |
443.79 |
May 11 2018 |
14128 |
443.79 |
May 04 2018 |
10412 |
443.79 |
May 04 2018 |
14324 |
443.79 |
Apr 27 2018 |
10433 |
443.79 |
Apr 27 2018 |
14267 |
443.79 |
Apr 20 2018 |
10515 |
443.79 |
Apr 20 2018 |
14345 |
443.79 |
Apr 13 2018 |
10506 |
443.79 |
Apr 13 2018 |
14292 |
443.79 |
Apr 06 2018 |
10440 |
443.79 |
Apr 06 2018 |
14365 |
443.79 |
Mar 30 2018 |
10532 |
443.79 |
Mar 30 2018 |
14573 |
443.79 |
Mar 23 2018 |
10563 |
443.79 |
Mar 23 2018 |
14695 |
443.79 |
Mar 16 2018 |
10586 |
443.79 |
Mar 16 2018 |
14667 |
443.79 |
Mar 09 2018 |
10475 |
443.79 |
Mar 09 2018 |
14635 |
443.79 |
Mar 02 2018 |
10568 |
443.79 |
Mar 02 2018 |
14848 |
443.79 |
Feb 23 2018 |
10675 |
443.79 |
Feb 23 2018 |
14962 |
443.79 |
Feb 16 2018 |
10665 |
443.79 |
Feb 16 2018 |
14961 |
443.79 |
Feb 09 2018 |
10693 |
443.79 |
Feb 09 2018 |
14865 |
443.79 |
Feb 02 2018 |
10647 |
443.79 |
Feb 02 2018 |
14800 |
443.79 |
Jan 26 2018 |
10670 |
443.79 |
Jan 26 2018 |
14830 |
443.79 |
Jan 19 2018 |
10670 |
443.79 |
Jan 19 2018 |
14842 |
443.79 |
Jan 12 2018 |
10667 |
443.79 |
Jan 12 2018 |
14846 |
443.79 |
Jan 05 2018 |
10698 |
443.79 |
Jan 05 2018 |
14865 |
443.79 |
Dec 29 2017 |
10698 |
443.79 |
Dec 29 2017 |
14865 |
443.79 |
Dec 22 2017 |
10700 |
443.79 |
Dec 22 2017 |
14867 |
443.79 |
Dec 15 2017 |
10685 |
443.79 |
Dec 15 2017 |
14864 |
443.79 |
Dec 08 2017 |
10685 |
443.79 |
Dec 08 2017 |
14864 |
443.79 |
Dec 01 2017 |
10685 |
443.79 |
Dec 01 2017 |
14864 |
443.79 |
Nov 24 2017 |
10685 |
443.79 |
Nov 24 2017 |
14864 |
443.79 |
Nov 17 2017 |
10685 |
443.79 |
Nov 17 2017 |
14864 |
443.79 |
Nov 10 2017 |
10685 |
443.79 |
Nov 10 2017 |
14871 |
443.79 |
Nov 03 2017 |
10686 |
443.79 |
Nov 03 2017 |
14872 |
443.79 |
Oct 27 2017 |
10686 |
443.79 |
Oct 27 2017 |
14910 |
443.79 |
Oct 20 2017 |
10699 |
443.79 |
Oct 20 2017 |
14862 |
443.79 |
Oct 13 2017 |
10699 |
443.79 |
Oct 13 2017 |
14883 |
443.79 |
Oct 06 2017 |
10690 |
443.79 |
Oct 06 2017 |
14880 |
443.79 |
Sep 29 2017 |
10703 |
443.79 |
Sep 29 2017 |
14796 |
443.79 |
Sep 22 2017 |
10703 |
443.79 |
Sep 22 2017 |
14934 |
443.79 |
Sep 15 2017 |
10776 |
443.79 |
Sep 15 2017 |
15004 |
443.79 |
Jun 09 2017 |
6187 |
387.82 |
Jun 09 2017 |
8716 |
387.82 |
Jun 02 2017 |
6417 |
387.82 |
Jun 02 2017 |
8918 |
387.82 |
May 26 2017 |
6439 |
387.82 |
May 26 2017 |
8932 |
387.82 |
May 19 2017 |
6598 |
387.82 |
May 19 2017 |
9056 |
387.82 |
May 12 2017 |
6630 |
387.82 |
May 12 2017 |
9152 |
387.82 |
May 05 2017 |
6687 |
387.82 |
May 05 2017 |
9208 |
387.82 |
Apr 28 2017 |
6671 |
387.82 |
Apr 28 2017 |
9131 |
387.82 |
Apr 21 2017 |
6804 |
387.82 |
Apr 21 2017 |
9208 |
387.82 |
Apr 14 2017 |
6893 |
387.82 |
Apr 14 2017 |
9247 |
387.82 |
Apr 07 2017 |
6832 |
387.82 |
Apr 07 2017 |
9118 |
387.82 |
Mar 31 2017 |
6882 |
387.82 |
Mar 31 2017 |
9292 |
387.82 |
Mar 24 2017 |
6766 |
387.82 |
Mar 24 2017 |
9179 |
387.82 |
Mar 17 2017 |
6853 |
387.82 |
Mar 17 2017 |
9240 |
387.82 |
Mar 10 2017 |
6863 |
387.82 |
Mar 10 2017 |
9303 |
387.82 |
Mar 03 2017 |
6859 |
387.82 |
Mar 03 2017 |
9282 |
387.82 |
Feb 24 2017 |
6945 |
387.82 |
Feb 24 2017 |
9337 |
387.82 |
Feb 17 2017 |
6980 |
387.82 |
Feb 17 2017 |
9384 |
387.82 |
Feb 10 2017 |
7074 |
387.82 |
Feb 10 2017 |
9443 |
387.82 |
Feb 03 2017 |
7075 |
387.82 |
Feb 03 2017 |
9460 |
387.82 |
Jan 27 2017 |
7052 |
387.82 |
Jan 27 2017 |
9463 |
387.82 |
Jan 20 2017 |
7051 |
387.82 |
Jan 20 2017 |
9458 |
387.82 |
Jan 13 2017 |
7053 |
387.82 |
Jan 13 2017 |
9466 |
387.82 |
Jan 06 2017 |
7053 |
387.82 |
Jan 06 2017 |
9445 |
387.82 |
Dec 30 2016 |
7053 |
387.82 |
Dec 30 2016 |
9447 |
387.82 |
Dec 23 2016 |
7053 |
387.82 |
Dec 23 2016 |
9447 |
387.82 |
Dec 16 2016 |
7053 |
387.82 |
Dec 16 2016 |
9444 |
387.82 |
Dec 09 2016 |
7050 |
387.82 |
Dec 09 2016 |
9443 |
387.82 |
Dec 02 2016 |
7050 |
387.82 |
Dec 02 2016 |
9444 |
387.82 |
Nov 25 2016 |
7050 |
387.82 |
Nov 25 2016 |
9443 |
387.82 |
Nov 18 2016 |
7050 |
387.82 |
Nov 18 2016 |
9443 |
387.82 |
Nov 11 2016 |
7042 |
387.82 |
Nov 11 2016 |
9438 |
387.82 |
Nov 04 2016 |
7042 |
387.82 |
Nov 04 2016 |
9438 |
387.82 |
Oct 28 2016 |
7057 |
387.82 |
Oct 28 2016 |
9457 |
387.82 |
Oct 21 2016 |
7063 |
387.82 |
Oct 21 2016 |
9460 |
387.82 |
Oct 14 2016 |
7068 |
387.82 |
Oct 14 2016 |
9509 |
387.82 |
Oct 07 2016 |
7063 |
387.82 |
Oct 07 2016 |
9505 |
387.82 |
Sep 30 2016 |
7069 |
387.82 |
Sep 30 2016 |
9515 |
387.82 |
Sep 23 2016 |
7010 |
387.82 |
Sep 23 2016 |
9477 |
387.82 |
Sep 16 2016 |
6981 |
387.82 |
Sep 16 2016 |
9492 |
387.82 |
Sep 09 2016 |
7064 |
387.82 |
Sep 09 2016 |
9531 |
387.82 |
Sep 02 2016 |
7080 |
387.82 |
Sep 02 2016 |
9651 |
387.82 |
Aug 26 2016 |
6782 |
387.82 |
Aug 26 2016 |
9369 |
387.82 |
Aug 19 2016 |
6794 |
387.82 |
Aug 19 2016 |
9374 |
387.82 |
Aug 12 2016 |
6789 |
387.82 |
Aug 12 2016 |
10455 |
387.82 |
Aug 05 2016 |
6830 |
387.82 |
Aug 05 2016 |
10529 |
387.82 |
Jul 29 2016 |
6715 |
387.82 |
Jul 29 2016 |
10618 |
387.82 |
Jul 22 2016 |
6825 |
387.82 |
Jul 22 2016 |
10807 |
387.82 |
Jun 26 2013 |
11315 |
377.85 |
Jun 26 2013 |
14148 |
377.85 |
Jun 19 2013 |
11477 |
377.85 |
Jun 19 2013 |
14147 |
377.85 |
Jun 12 2013 |
11548 |
377.85 |
Jun 12 2013 |
14341 |
377.85 |
Jun 05 2013 |
11399 |
377.85 |
Jun 05 2013 |
14234 |
377.85 |
May 29 2013 |
11461 |
377.85 |
May 29 2013 |
14232 |
377.85 |
May 22 2013 |
11637 |
377.85 |
May 22 2013 |
14517 |
377.85 |
May 15 2013 |
11702 |
377.85 |
May 15 2013 |
14535 |
377.85 |
May 08 2013 |
11639 |
377.85 |
May 08 2013 |
14477 |
377.85 |
May 01 2013 |
11792 |
377.85 |
May 01 2013 |
14628 |
377.85 |
Apr 24 2013 |
11788 |
377.85 |
Apr 24 2013 |
14612 |
377.85 |
Apr 17 2013 |
11849 |
377.85 |
Apr 17 2013 |
14690 |
377.85 |
Apr 10 2013 |
11722 |
377.85 |
Apr 10 2013 |
14643 |
377.85 |
Apr 03 2013 |
11675 |
377.85 |
Apr 03 2013 |
14627 |
377.85 |
Mar 27 2013 |
11672 |
377.85 |
Mar 27 2013 |
14723 |
377.85 |
Mar 20 2013 |
11491 |
377.85 |
Mar 20 2013 |
14658 |
377.85 |
Mar 13 2013 |
14683 |
377.85 |
Oct 19 2012 |
10157 |
377.85 |
Oct 19 2012 |
22920 |
442.86 |
Sep 23 2012 |
10095 |
377.85 |
Sep 23 2012 |
22717 |
442.86 |
Aug 31 2012 |
9862 |
377.85 |
Aug 31 2012 |
22192 |
442.86 |
Aug 24 2012 |
9762 |
377.85 |
Aug 24 2012 |
21993 |
442.86 |
Aug 10 2012 |
9509 |
377.85 |
Aug 10 2012 |
21416 |
442.86 |
Aug 03 2012 |
9372 |
377.85 |
Aug 03 2012 |
21146 |
442.86 |
Jul 27 2012 |
28366 |
507.86 |
Jul 06 2012 |
27455 |
507.86 |
Jun 22 2012 |
26416 |
507.86 |
Jun 15 2012 |
26741 |
507.86 |
Jun 08 2012 |
26504 |
507.86 |
Jun 01 2012 |
26135 |
507.86 |
May 25 2012 |
24395 |
507.86 |
May 18 2012 |
24628 |
507.86 |
May 11 2012 |
24475 |
507.86 |
May 04 2012 |
23843 |
507.86 |
Apr 27 2012 |
23011 |
507.86 |
Apr 13 2012 |
21146 |
507.86 |
Apr 06 2012 |
20579 |
507.86 |
Mar 27 2012 |
20125 |
507.86 |