| Apr 13 2018 |
20907 |
496.15 |
| Apr 06 2018 |
20996 |
496.15 |
| Mar 30 2018 |
21291 |
496.15 |
| Mar 23 2018 |
21480 |
496.15 |
| Mar 16 2018 |
21446 |
496.15 |
| Mar 09 2018 |
21407 |
496.15 |
| Mar 02 2018 |
21685 |
496.15 |
| Feb 23 2018 |
21858 |
496.15 |
| Feb 16 2018 |
21833 |
496.15 |
| Feb 09 2018 |
21609 |
496.15 |
| Feb 02 2018 |
21506 |
496.15 |
| Jan 26 2018 |
21564 |
496.15 |
| Jan 19 2018 |
21566 |
496.15 |
| Jan 12 2018 |
21565 |
496.15 |
| Jan 05 2018 |
21590 |
496.15 |
| Dec 29 2017 |
21590 |
496.15 |
| Dec 22 2017 |
21592 |
496.15 |
| Dec 15 2017 |
21584 |
496.15 |
| Dec 08 2017 |
21584 |
496.15 |
| Dec 01 2017 |
21584 |
496.15 |
| Nov 24 2017 |
21584 |
496.15 |
| Nov 17 2017 |
21585 |
496.15 |
| Nov 10 2017 |
21605 |
496.15 |
| Nov 03 2017 |
21606 |
496.15 |
| Oct 27 2017 |
21640 |
496.15 |
| Oct 20 2017 |
21585 |
496.15 |
| Oct 13 2017 |
21615 |
496.15 |
| Oct 06 2017 |
21616 |
496.15 |
| Sep 29 2017 |
21526 |
496.15 |
| Sep 22 2017 |
21738 |
496.15 |
| Sep 15 2017 |
21806 |
496.15 |
| Sep 08 2017 |
21915 |
496.15 |
| Sep 01 2017 |
21991 |
496.15 |
| Aug 25 2017 |
22369 |
496.15 |
| Aug 18 2017 |
22479 |
496.15 |
| Aug 11 2017 |
22528 |
496.15 |
| Aug 04 2017 |
22746 |
496.15 |
| Jul 28 2017 |
22904 |
496.15 |
| Jul 21 2017 |
23018 |
496.15 |
| Jul 14 2017 |
23092 |
496.15 |
| Jul 07 2017 |
23151 |
496.15 |
| Jun 30 2017 |
23239 |
496.15 |
| Jun 23 2017 |
23400 |
496.15 |
| Jun 16 2017 |
23401 |
496.15 |
| Jun 09 2017 |
23329 |
496.15 |
| Jun 02 2017 |
23606 |
496.15 |
| May 26 2017 |
23719 |
496.15 |
| May 19 2017 |
24044 |
496.15 |
| May 12 2017 |
24188 |
496.15 |
| May 05 2017 |
24155 |
496.15 |
| Apr 28 2017 |
23873 |
496.15 |
| Apr 21 2017 |
23564 |
576.2 |
| Apr 21 2017 |
6161 |
381.21 |
| Apr 21 2017 |
22534 |
484.52 |
| Apr 14 2017 |
6226 |
381.21 |
| Apr 14 2017 |
23545 |
576.2 |
| Apr 14 2017 |
21760 |
478.71 |
| Apr 07 2017 |
17096 |
482.36 |
| Apr 07 2017 |
6188 |
381.21 |
| Apr 07 2017 |
17296 |
448.64 |
| Mar 31 2017 |
17429 |
482.36 |
| Mar 31 2017 |
6248 |
381.21 |
| Mar 31 2017 |
17529 |
448.64 |
| Mar 24 2017 |
6132 |
381.21 |
| Mar 24 2017 |
17255 |
482.36 |
| Mar 24 2017 |
17290 |
448.64 |
| Mar 17 2017 |
17347 |
482.36 |
| Mar 17 2017 |
6229 |
381.21 |
| Mar 17 2017 |
17421 |
448.64 |
| Mar 10 2017 |
17458 |
482.36 |
| Mar 10 2017 |
6236 |
381.21 |
| Mar 10 2017 |
17500 |
448.64 |
| Mar 03 2017 |
17377 |
482.36 |
| Mar 03 2017 |
6243 |
381.21 |
| Mar 03 2017 |
17398 |
448.64 |
| Feb 24 2017 |
17272 |
482.36 |
| Feb 24 2017 |
6295 |
381.21 |
| Feb 24 2017 |
17427 |
448.64 |
| Feb 17 2017 |
17051 |
482.36 |
| Feb 17 2017 |
6337 |
381.21 |
| Feb 17 2017 |
17473 |
448.64 |
| Feb 10 2017 |
17096 |
482.36 |
| Feb 10 2017 |
6412 |
381.21 |
| Feb 10 2017 |
17579 |
448.64 |
| Feb 03 2017 |
6424 |
381.21 |
| Feb 03 2017 |
17101 |
482.36 |
| Feb 03 2017 |
17553 |
448.64 |
| Jan 27 2017 |
17138 |
482.36 |
| Jan 27 2017 |
6403 |
381.21 |
| Jan 27 2017 |
17563 |
448.64 |
| Jan 20 2017 |
17116 |
482.36 |
| Jan 20 2017 |
6407 |
381.21 |
| Jan 20 2017 |
17516 |
448.64 |
| Jan 13 2017 |
6418 |
381.21 |
| Jan 13 2017 |
17127 |
482.36 |
| Jan 13 2017 |
17492 |
448.64 |
| Jan 06 2017 |
6418 |
381.21 |
| Jan 06 2017 |
17131 |
482.36 |
| Jan 06 2017 |
17495 |
448.64 |
| Dec 30 2016 |
17137 |
482.36 |
| Dec 30 2016 |
6418 |
381.21 |
| Dec 30 2016 |
17503 |
448.64 |
| Dec 23 2016 |
6418 |
381.21 |
| Dec 23 2016 |
17137 |
482.36 |
| Dec 23 2016 |
17503 |
448.64 |
| Dec 16 2016 |
6418 |
381.21 |
| Dec 16 2016 |
17130 |
482.36 |
| Dec 16 2016 |
17499 |
448.64 |
| Dec 09 2016 |
7636 |
388.52 |
| Dec 09 2016 |
9526 |
388.52 |
| Dec 02 2016 |
7636 |
388.52 |
| Dec 02 2016 |
9527 |
388.52 |
| Nov 25 2016 |
7634 |
388.52 |
| Nov 25 2016 |
9526 |
388.52 |
| Nov 18 2016 |
7634 |
388.52 |
| Nov 18 2016 |
9526 |
388.52 |
| Nov 11 2016 |
7634 |
388.52 |
| Nov 11 2016 |
9521 |
388.52 |
| Nov 04 2016 |
7634 |
388.52 |
| Nov 04 2016 |
9521 |
388.52 |
| Oct 28 2016 |
7634 |
388.52 |
| Oct 28 2016 |
9537 |
388.52 |
| Oct 21 2016 |
7625 |
388.52 |
| Oct 21 2016 |
9539 |
388.52 |
| Oct 14 2016 |
7658 |
388.52 |
| Oct 14 2016 |
9586 |
388.52 |
| Oct 07 2016 |
7666 |
388.52 |
| Oct 07 2016 |
9583 |
388.52 |
| Sep 30 2016 |
7677 |
388.52 |
| Sep 30 2016 |
9592 |
388.52 |
| Sep 23 2016 |
7681 |
388.52 |
| Sep 23 2016 |
9549 |
388.52 |
| Sep 16 2016 |
7730 |
388.52 |
| Sep 16 2016 |
9569 |
388.52 |
| Sep 09 2016 |
7804 |
388.52 |
| Sep 09 2016 |
9616 |
388.52 |
| Sep 02 2016 |
7921 |
388.52 |
| Sep 02 2016 |
9737 |
388.52 |
| Aug 26 2016 |
7962 |
388.52 |
| Aug 26 2016 |
9453 |
388.52 |
| Aug 19 2016 |
7980 |
388.52 |
| Aug 19 2016 |
9464 |
388.52 |
| Aug 12 2016 |
8090 |
388.52 |
| Aug 12 2016 |
10540 |
388.52 |
| Aug 05 2016 |
8096 |
388.52 |
| Aug 05 2016 |
10617 |
388.52 |
| Jul 29 2016 |
8134 |
388.52 |
| Jul 29 2016 |
10711 |
388.52 |
| Jul 22 2016 |
8299 |
388.52 |
| Jul 22 2016 |
10893 |
388.52 |
| Jun 22 2016 |
7966 |
382.72 |
| Jun 22 2016 |
10987 |
382.72 |
| Jun 15 2016 |
8016 |
382.72 |
| Jun 15 2016 |
11079 |
382.72 |
| Jun 08 2016 |
8099 |
382.72 |
| Jun 08 2016 |
11111 |
382.72 |
| Jun 01 2016 |
8154 |
382.72 |
| Jun 01 2016 |
11331 |
382.72 |
| May 25 2016 |
8196 |
382.72 |
| May 25 2016 |
11335 |
382.72 |
| May 18 2016 |
8258 |
382.72 |
| May 18 2016 |
11419 |
382.72 |
| May 11 2016 |
8216 |
382.72 |
| May 11 2016 |
11400 |
382.72 |
| May 04 2016 |
8139 |
382.72 |
| May 04 2016 |
11359 |
382.72 |
| Apr 27 2016 |
8354 |
382.72 |
| Apr 27 2016 |
11579 |
382.72 |
| Apr 20 2016 |
7811 |
376.91 |
| Apr 20 2016 |
10849 |
376.91 |
| Apr 13 2016 |
7736 |
376.91 |
| Apr 13 2016 |
10822 |
376.91 |
| Apr 06 2016 |
7714 |
376.91 |
| Apr 06 2016 |
10888 |
376.91 |
| Mar 30 2016 |
7643 |
376.91 |
| Mar 30 2016 |
10801 |
376.91 |
| Mar 23 2016 |
7655 |
376.91 |
| Mar 23 2016 |
10931 |
376.91 |
| Mar 16 2016 |
7539 |
376.91 |
| Mar 16 2016 |
10869 |
376.91 |
| Mar 09 2016 |
7552 |
376.91 |
| Mar 09 2016 |
10907 |
376.91 |
| Mar 02 2016 |
7538 |
376.91 |
| Mar 02 2016 |
10875 |
376.91 |
| Feb 24 2016 |
7505 |
376.91 |
| Feb 24 2016 |
10845 |
376.91 |
| Feb 17 2016 |
7541 |
376.91 |
| Feb 17 2016 |
10955 |
376.91 |
| Feb 10 2016 |
7575 |
376.91 |
| Feb 10 2016 |
10981 |
376.91 |
| Feb 03 2016 |
7586 |
376.91 |
| Feb 03 2016 |
11003 |
376.91 |
| Jan 27 2016 |
7600 |
376.91 |
| Jan 27 2016 |
11025 |
376.91 |
| Jan 20 2016 |
7623 |
376.91 |
| Jan 20 2016 |
11035 |
376.91 |
| Jan 13 2016 |
7633 |
376.91 |
| Jan 13 2016 |
11047 |
376.91 |
| Jan 06 2016 |
7639 |
376.91 |
| Jan 06 2016 |
11053 |
376.91 |
| Dec 30 2015 |
7643 |
376.91 |
| Dec 30 2015 |
11054 |
376.91 |
| Dec 23 2015 |
7643 |
376.91 |
| Dec 23 2015 |
11055 |
376.91 |
| Dec 16 2015 |
7643 |
376.91 |
| Dec 16 2015 |
11055 |
376.91 |
| Dec 09 2015 |
7650 |
376.91 |
| Dec 09 2015 |
11057 |
376.91 |
| Dec 02 2015 |
7651 |
376.91 |
| Dec 02 2015 |
11058 |
376.91 |
| Nov 25 2015 |
7651 |
376.91 |
| Nov 25 2015 |
11059 |
376.91 |
| Nov 18 2015 |
7651 |
376.91 |
| Nov 18 2015 |
11059 |
376.91 |
| Nov 11 2015 |
7651 |
376.91 |
| Nov 11 2015 |
11060 |
376.91 |
| Nov 04 2015 |
7651 |
376.91 |
| Nov 04 2015 |
11060 |
376.91 |
| Oct 28 2015 |
7640 |
376.91 |
| Oct 28 2015 |
11046 |
376.91 |
| Oct 21 2015 |
7650 |
376.91 |
| Oct 21 2015 |
11038 |
376.91 |
| Oct 14 2015 |
7655 |
376.91 |
| Oct 14 2015 |
11042 |
376.91 |
| Oct 07 2015 |
7642 |
376.91 |
| Oct 07 2015 |
11031 |
376.91 |
| Sep 30 2015 |
7646 |
376.91 |
| Sep 30 2015 |
11046 |
376.91 |
| Sep 23 2015 |
7648 |
376.91 |
| Sep 23 2015 |
11088 |
376.91 |
| Sep 16 2015 |
7652 |
376.91 |
| Sep 16 2015 |
11064 |
376.91 |
| Sep 09 2015 |
7674 |
376.91 |
| Sep 09 2015 |
11058 |
376.91 |
| Sep 02 2015 |
7614 |
376.91 |
| Sep 02 2015 |
11019 |
376.91 |
| Aug 26 2015 |
7785 |
376.91 |
| Aug 26 2015 |
11163 |
376.91 |
| Aug 19 2015 |
7784 |
376.91 |
| Aug 19 2015 |
4547 |
343.16 |
| Aug 19 2015 |
9327 |
360.04 |
| Aug 12 2015 |
7838 |
376.91 |
| Aug 12 2015 |
4524 |
343.16 |
| Aug 12 2015 |
9353 |
360.04 |
| Aug 05 2015 |
4590 |
343.16 |
| Aug 05 2015 |
7532 |
343.16 |
| Jul 29 2015 |
4577 |
343.16 |
| Jul 29 2015 |
7594 |
343.16 |
| Jul 22 2015 |
4581 |
343.16 |
| Jul 22 2015 |
7592 |
343.16 |
| Jul 15 2015 |
4748 |
343.16 |
| Jul 15 2015 |
7711 |
343.16 |
| Jul 08 2015 |
4794 |
343.16 |
| Jul 08 2015 |
7830 |
343.16 |
| Jul 01 2015 |
4824 |
343.16 |
| Jul 01 2015 |
7885 |
343.16 |
| Jun 24 2015 |
4855 |
343.16 |
| Jun 24 2015 |
7973 |
343.16 |
| Jun 17 2015 |
4846 |
343.16 |
| Jun 17 2015 |
8048 |
343.16 |
| Jun 10 2015 |
4862 |
343.16 |
| Jun 10 2015 |
7992 |
343.16 |
| Jun 03 2015 |
4955 |
343.16 |
| Jun 03 2015 |
8112 |
343.16 |
| May 27 2015 |
4616 |
332.7 |
| May 27 2015 |
4917 |
343.16 |
| May 27 2015 |
7518 |
337.93 |
| May 20 2015 |
4977 |
343.16 |
| May 20 2015 |
4678 |
332.7 |
| May 20 2015 |
7604 |
337.93 |
| May 13 2015 |
4666 |
332.7 |
| May 13 2015 |
5024 |
343.16 |
| May 13 2015 |
7650 |
337.93 |
| May 06 2015 |
4953 |
343.16 |
| May 06 2015 |
4494 |
332.7 |
| May 06 2015 |
7453 |
337.93 |
| Apr 29 2015 |
4597 |
332.7 |
| Apr 29 2015 |
5016 |
343.16 |
| Apr 29 2015 |
7539 |
337.93 |
| Apr 22 2015 |
5073 |
343.16 |
| Apr 22 2015 |
4623 |
332.7 |
| Apr 22 2015 |
7579 |
337.93 |
| Apr 15 2015 |
4651 |
332.7 |
| Apr 15 2015 |
5112 |
343.16 |
| Apr 15 2015 |
7628 |
337.93 |
| Apr 08 2015 |
5102 |
343.16 |
| Apr 08 2015 |
4743 |
332.7 |
| Apr 08 2015 |
7683 |
337.93 |
| Apr 01 2015 |
4689 |
330.95 |
| Apr 01 2015 |
4554 |
334.56 |
| Apr 01 2015 |
7257 |
332.75 |
| Mar 25 2015 |
3616 |
316.08 |
| Mar 25 2015 |
4348 |
334.56 |
| Mar 25 2015 |
6164 |
323.47 |
| Mar 18 2015 |
3624 |
316.08 |
| Mar 18 2015 |
4261 |
334.56 |
| Mar 18 2015 |
6106 |
323.47 |
| Mar 11 2015 |
4348 |
334.56 |
| Mar 11 2015 |
3647 |
316.08 |
| Mar 11 2015 |
6360 |
323.47 |
| Mar 04 2015 |
3705 |
316.08 |
| Mar 04 2015 |
4438 |
334.56 |
| Mar 04 2015 |
6424 |
323.47 |
| Feb 25 2015 |
4473 |
334.56 |
| Feb 25 2015 |
3718 |
316.08 |
| Feb 25 2015 |
6435 |
323.47 |
| Feb 18 2015 |
4561 |
334.56 |
| Feb 18 2015 |
3764 |
316.08 |
| Feb 18 2015 |
6525 |
323.47 |
| Feb 11 2015 |
4600 |
334.56 |
| Feb 11 2015 |
3781 |
316.08 |
| Feb 11 2015 |
6549 |
323.47 |
| Feb 04 2015 |
3795 |
316.08 |
| Feb 04 2015 |
4626 |
334.56 |
| Feb 04 2015 |
6567 |
323.47 |
| Jan 28 2015 |
3459 |
310.48 |
| Jan 28 2015 |
4627 |
334.56 |
| Jan 28 2015 |
5263 |
308.27 |
| Jan 21 2015 |
3472 |
310.48 |
| Jan 21 2015 |
4641 |
334.56 |
| Jan 21 2015 |
5282 |
308.27 |
| Jan 14 2015 |
4648 |
334.56 |
| Jan 14 2015 |
3482 |
310.48 |
| Jan 14 2015 |
5294 |
308.27 |
| Jan 07 2015 |
4648 |
334.56 |
| Jan 07 2015 |
3481 |
310.48 |
| Jan 07 2015 |
5288 |
308.27 |
| Dec 31 2014 |
3481 |
310.48 |
| Dec 31 2014 |
4648 |
334.56 |
| Dec 31 2014 |
5290 |
308.27 |
| Dec 24 2014 |
4648 |
334.56 |
| Dec 24 2014 |
3481 |
310.48 |
| Dec 24 2014 |
5290 |
308.27 |
| Dec 17 2014 |
3480 |
310.48 |
| Dec 17 2014 |
4648 |
334.56 |
| Dec 17 2014 |
5291 |
308.27 |
| Dec 10 2014 |
3480 |
310.48 |
| Dec 10 2014 |
4648 |
334.56 |
| Dec 10 2014 |
5291 |
308.27 |
| Dec 03 2014 |
3480 |
310.48 |
| Dec 03 2014 |
4648 |
334.56 |
| Dec 03 2014 |
5291 |
308.27 |
| Nov 26 2014 |
4648 |
334.56 |
| Nov 26 2014 |
3480 |
310.48 |
| Nov 26 2014 |
5291 |
308.27 |
| Nov 19 2014 |
3480 |
310.48 |
| Nov 19 2014 |
4648 |
334.56 |
| Nov 19 2014 |
5290 |
308.27 |
| Nov 12 2014 |
3480 |
310.48 |
| Nov 12 2014 |
4648 |
334.56 |
| Nov 12 2014 |
5290 |
308.27 |
| Nov 05 2014 |
4648 |
334.56 |
| Nov 05 2014 |
3480 |
310.48 |
| Nov 05 2014 |
5290 |
308.27 |
| Oct 29 2014 |
4648 |
334.56 |
| Oct 29 2014 |
3480 |
310.48 |
| Oct 29 2014 |
5289 |
308.27 |
| Oct 22 2014 |
3480 |
310.48 |
| Oct 22 2014 |
4649 |
334.56 |
| Oct 22 2014 |
5300 |
308.27 |
| Oct 15 2014 |
4640 |
334.56 |
| Oct 15 2014 |
3476 |
310.48 |
| Oct 15 2014 |
5298 |
308.27 |
| Oct 08 2014 |
4643 |
334.56 |
| Oct 08 2014 |
3474 |
310.48 |
| Oct 08 2014 |
5303 |
308.27 |
| Oct 01 2014 |
3483 |
310.48 |
| Oct 01 2014 |
4647 |
334.56 |
| Oct 01 2014 |
5308 |
308.27 |
| Sep 24 2014 |
3506 |
310.48 |
| Sep 24 2014 |
4650 |
334.56 |
| Sep 24 2014 |
5291 |
308.27 |
| Sep 17 2014 |
4637 |
334.56 |
| Sep 17 2014 |
3537 |
310.48 |
| Sep 17 2014 |
5308 |
308.27 |
| Sep 10 2014 |
3523 |
310.48 |
| Sep 10 2014 |
4653 |
334.56 |
| Sep 10 2014 |
5296 |
308.27 |
| Sep 03 2014 |
3565 |
310.48 |
| Sep 03 2014 |
4067 |
325.96 |
| Sep 03 2014 |
5337 |
308.27 |
| Aug 27 2014 |
3607 |
310.48 |
| Aug 27 2014 |
4013 |
325.96 |
| Aug 27 2014 |
5340 |
308.27 |
| Aug 20 2014 |
4021 |
325.96 |
| Aug 20 2014 |
3600 |
310.48 |
| Aug 20 2014 |
5361 |
308.27 |
| Aug 13 2014 |
3644 |
310.48 |
| Aug 13 2014 |
4029 |
325.96 |
| Aug 13 2014 |
5416 |
308.27 |
| Aug 06 2014 |
3190 |
301.89 |
| Aug 06 2014 |
4093 |
325.96 |
| Aug 06 2014 |
4814 |
300.55 |
| Jul 30 2014 |
4104 |
325.96 |
| Jul 30 2014 |
3207 |
301.89 |
| Jul 30 2014 |
4865 |
300.55 |
| Jul 23 2014 |
3167 |
301.89 |
| Jul 23 2014 |
4117 |
325.96 |
| Jul 23 2014 |
4861 |
300.55 |
| Jul 16 2014 |
3138 |
301.89 |
| Jul 16 2014 |
4146 |
325.96 |
| Jul 16 2014 |
4820 |
300.55 |
| Jul 09 2014 |
3054 |
299.21 |
| Jul 09 2014 |
4150 |
325.96 |
| Jul 09 2014 |
4716 |
299.21 |
| Jul 02 2014 |
3096 |
299.21 |
| Jul 02 2014 |
6971 |
410.48 |
| Jul 02 2014 |
7992 |
374.15 |
| Jul 02 2014 |
4814 |
299.21 |
| Jun 25 2014 |
6806 |
410.48 |
| Jun 25 2014 |
3145 |
299.21 |
| Jun 25 2014 |
8070 |
374.15 |
| Jun 25 2014 |
4757 |
299.21 |
| Jun 18 2014 |
6767 |
410.48 |
| Jun 18 2014 |
3186 |
299.21 |
| Jun 18 2014 |
8107 |
374.15 |
| Jun 18 2014 |
4791 |
299.21 |
| Jun 11 2014 |
8123 |
374.15 |
| Jun 11 2014 |
7080 |
410.48 |
| Jun 11 2014 |
3076 |
295.61 |
| Jun 11 2014 |
4841 |
299.21 |
| Jun 04 2014 |
7169 |
410.48 |
| Jun 04 2014 |
3153 |
295.61 |
| Jun 04 2014 |
8183 |
374.15 |
| Jun 04 2014 |
4922 |
299.21 |
| May 28 2014 |
3196 |
295.61 |
| May 28 2014 |
7244 |
410.48 |
| May 28 2014 |
8192 |
374.15 |
| May 28 2014 |
4955 |
299.21 |
| May 21 2014 |
8200 |
374.15 |
| May 21 2014 |
3248 |
295.61 |
| May 21 2014 |
7242 |
410.48 |
| May 21 2014 |
4996 |
299.21 |
| May 14 2014 |
8271 |
374.15 |
| May 14 2014 |
3280 |
295.61 |
| May 14 2014 |
7378 |
410.48 |
| May 14 2014 |
5022 |
299.21 |
| May 07 2014 |
3287 |
295.61 |
| May 07 2014 |
6992 |
410.48 |
| May 07 2014 |
8069 |
374.15 |
| May 07 2014 |
5045 |
299.21 |
| Apr 30 2014 |
8397 |
374.15 |
| Apr 30 2014 |
3086 |
289.28 |
| Apr 30 2014 |
7360 |
410.48 |
| Apr 30 2014 |
5216 |
299.21 |
| Apr 23 2014 |
4516 |
322.77 |
| Apr 23 2014 |
3138 |
289.28 |
| Apr 23 2014 |
7588 |
410.48 |
| Apr 23 2014 |
5273 |
299.21 |
| Apr 16 2014 |
7473 |
410.48 |
| Apr 16 2014 |
2694 |
280.65 |
| Apr 16 2014 |
4420 |
321.18 |
| Apr 16 2014 |
4470 |
289.28 |
| Apr 09 2014 |
2728 |
280.65 |
| Apr 09 2014 |
7494 |
410.48 |
| Apr 09 2014 |
2701 |
287.45 |
| Apr 09 2014 |
4581 |
289.28 |
| Apr 02 2014 |
2301 |
277.91 |
| Apr 02 2014 |
2735 |
279.92 |
| Apr 02 2014 |
7303 |
410.48 |
| Apr 02 2014 |
3529 |
276.02 |
| Mar 26 2014 |
7286 |
410.48 |
| Mar 26 2014 |
2791 |
279.92 |
| Mar 26 2014 |
2282 |
277.91 |
| Mar 26 2014 |
3556 |
276.02 |
| Mar 19 2014 |
7392 |
410.48 |
| Mar 19 2014 |
2822 |
279.92 |
| Mar 19 2014 |
2291 |
277.91 |
| Mar 19 2014 |
3594 |
276.02 |
| Mar 12 2014 |
2851 |
279.92 |
| Mar 12 2014 |
7389 |
410.48 |
| Mar 12 2014 |
2318 |
277.91 |
| Mar 12 2014 |
3622 |
276.02 |
| Mar 05 2014 |
1015 |
239.03 |
| Mar 05 2014 |
2747 |
277.31 |
| Mar 05 2014 |
4152 |
340.96 |
| Mar 05 2014 |
2686 |
260.29 |
| Feb 26 2014 |
2767 |
277.31 |
| Feb 26 2014 |
4185 |
340.96 |
| Feb 26 2014 |
778 |
227.46 |
| Feb 26 2014 |
2712 |
260.29 |
| Feb 19 2014 |
4197 |
340.96 |
| Feb 19 2014 |
2795 |
277.31 |
| Feb 19 2014 |
580 |
214.51 |
| Feb 19 2014 |
2744 |
260.29 |
| Feb 12 2014 |
591 |
214.51 |
| Feb 12 2014 |
2810 |
277.31 |
| Feb 12 2014 |
1777 |
271.44 |
| Feb 12 2014 |
2022 |
246.05 |
| Feb 05 2014 |
1776 |
271.44 |
| Feb 05 2014 |
2848 |
277.31 |
| Feb 05 2014 |
599 |
214.51 |
| Feb 05 2014 |
2051 |
246.05 |
| Jan 29 2014 |
2113 |
261.08 |
| Jan 29 2014 |
1776 |
271.44 |
| Jan 29 2014 |
598 |
214.51 |
| Jan 29 2014 |
2064 |
246.05 |
| Jan 22 2014 |
1774 |
271.44 |
| Jan 22 2014 |
2124 |
261.08 |
| Jan 22 2014 |
601 |
214.51 |
| Jan 22 2014 |
2072 |
246.05 |
| Jan 15 2014 |
1774 |
271.44 |
| Jan 15 2014 |
2133 |
261.08 |
| Jan 15 2014 |
601 |
214.51 |
| Jan 15 2014 |
2074 |
246.05 |
| Jan 08 2014 |
2135 |
261.08 |
| Jan 08 2014 |
1774 |
271.44 |
| Jan 08 2014 |
601 |
214.51 |
| Jan 08 2014 |
2076 |
246.05 |
| Jan 01 2014 |
2136 |
261.08 |
| Jan 01 2014 |
1774 |
271.44 |
| Jan 01 2014 |
601 |
214.51 |
| Jan 01 2014 |
2076 |
246.05 |
| Dec 25 2013 |
601 |
214.51 |
| Dec 25 2013 |
1777 |
271.44 |
| Dec 25 2013 |
2136 |
261.08 |
| Dec 25 2013 |
2077 |
246.05 |
| Dec 18 2013 |
1777 |
271.44 |
| Dec 18 2013 |
2136 |
261.08 |
| Dec 18 2013 |
601 |
214.51 |
| Dec 18 2013 |
2077 |
246.05 |
| Dec 11 2013 |
1777 |
271.44 |
| Dec 11 2013 |
2136 |
261.08 |
| Dec 11 2013 |
601 |
214.51 |
| Dec 11 2013 |
2077 |
246.05 |
| Dec 04 2013 |
601 |
214.51 |
| Dec 04 2013 |
2136 |
261.08 |
| Dec 04 2013 |
1777 |
271.44 |
| Dec 04 2013 |
2077 |
246.05 |
| Nov 27 2013 |
601 |
214.51 |
| Nov 27 2013 |
2136 |
261.08 |
| Nov 27 2013 |
1777 |
271.44 |
| Nov 27 2013 |
2077 |
246.05 |
| Nov 20 2013 |
2136 |
261.08 |
| Nov 20 2013 |
1778 |
271.44 |
| Nov 20 2013 |
601 |
214.51 |
| Nov 20 2013 |
2078 |
246.05 |
| Nov 13 2013 |
601 |
214.51 |
| Nov 13 2013 |
2136 |
261.08 |
| Nov 13 2013 |
1778 |
271.44 |
| Nov 13 2013 |
2078 |
246.05 |
| Nov 06 2013 |
601 |
214.51 |
| Nov 06 2013 |
1778 |
271.44 |
| Nov 06 2013 |
2136 |
261.08 |
| Nov 06 2013 |
2078 |
246.05 |
| Oct 30 2013 |
1778 |
271.44 |
| Oct 30 2013 |
2136 |
261.08 |
| Oct 30 2013 |
601 |
214.51 |
| Oct 30 2013 |
2078 |
246.05 |
| Oct 23 2013 |
2136 |
261.08 |
| Oct 23 2013 |
1778 |
271.44 |
| Oct 23 2013 |
601 |
214.51 |
| Oct 23 2013 |
2078 |
246.05 |
| Oct 16 2013 |
604 |
214.51 |
| Oct 16 2013 |
2137 |
261.08 |
| Oct 16 2013 |
1774 |
271.44 |
| Oct 16 2013 |
2077 |
246.05 |
| Oct 09 2013 |
1774 |
271.44 |
| Oct 09 2013 |
2155 |
261.08 |
| Oct 09 2013 |
604 |
214.51 |
| Oct 09 2013 |
2094 |
246.05 |
| Oct 02 2013 |
2160 |
261.08 |
| Oct 02 2013 |
1782 |
271.44 |
| Oct 02 2013 |
604 |
214.51 |
| Oct 02 2013 |
2095 |
246.05 |
| Sep 25 2013 |
2161 |
261.08 |
| Sep 25 2013 |
1776 |
271.44 |
| Sep 25 2013 |
602 |
214.51 |
| Sep 25 2013 |
2098 |
246.05 |
| Sep 18 2013 |
598 |
214.51 |
| Sep 18 2013 |
2152 |
261.08 |
| Sep 18 2013 |
1766 |
271.44 |
| Sep 18 2013 |
2089 |
246.05 |
| Sep 11 2013 |
1740 |
271.44 |
| Sep 11 2013 |
2160 |
261.08 |
| Sep 11 2013 |
613 |
214.51 |
| Sep 11 2013 |
2122 |
246.05 |
| Sep 04 2013 |
2176 |
261.08 |
| Sep 04 2013 |
1747 |
271.44 |
| Sep 04 2013 |
616 |
214.51 |
| Sep 04 2013 |
2150 |
246.05 |
| Aug 28 2013 |
624 |
214.51 |
| Aug 28 2013 |
1822 |
271.44 |
| Aug 28 2013 |
1513 |
242.55 |
| Aug 28 2013 |
2179 |
246.05 |
| Aug 21 2013 |
1823 |
271.44 |
| Aug 21 2013 |
1543 |
242.55 |
| Aug 21 2013 |
631 |
214.51 |
| Aug 21 2013 |
2205 |
246.05 |
| Aug 14 2013 |
1561 |
242.55 |
| Aug 14 2013 |
1612 |
271.44 |
| Aug 14 2013 |
639 |
214.51 |
| Aug 14 2013 |
2133 |
246.05 |
| Aug 07 2013 |
1633 |
271.44 |
| Aug 07 2013 |
1590 |
242.55 |
| Aug 07 2013 |
642 |
214.51 |
| Aug 07 2013 |
2179 |
246.05 |
| Jul 31 2013 |
1635 |
271.44 |
| Jul 31 2013 |
1622 |
242.55 |
| Jul 31 2013 |
661 |
214.51 |
| Jul 31 2013 |
2214 |
246.05 |
| Jul 24 2013 |
1647 |
242.55 |
| Jul 24 2013 |
1642 |
271.44 |
| Jul 24 2013 |
661 |
214.51 |
| Jul 24 2013 |
2243 |
246.05 |
| Jul 17 2013 |
1652 |
242.55 |
| Jul 17 2013 |
1608 |
271.44 |
| Jul 17 2013 |
660 |
214.51 |
| Jul 17 2013 |
2246 |
246.05 |
| Jul 10 2013 |
666 |
214.51 |
| Jul 10 2013 |
1089 |
226.85 |
| Jul 10 2013 |
1625 |
271.44 |
| Jul 10 2013 |
1823 |
236.48 |
| Jul 03 2013 |
1114 |
226.85 |
| Jul 03 2013 |
1561 |
271.44 |
| Jul 03 2013 |
673 |
214.51 |
| Jul 03 2013 |
1828 |
236.48 |
| Jun 26 2013 |
1554 |
271.44 |
| Jun 26 2013 |
1163 |
226.85 |
| Jun 26 2013 |
687 |
214.51 |
| Jun 26 2013 |
1801 |
234.7 |
| Jun 19 2013 |
718 |
214.51 |
| Jun 19 2013 |
1573 |
271.44 |
| Jun 19 2013 |
1206 |
226.85 |
| Jun 19 2013 |
1837 |
234.7 |
| Jun 12 2013 |
741 |
214.51 |
| Jun 12 2013 |
1229 |
226.85 |
| Jun 12 2013 |
1684 |
271.44 |
| Jun 12 2013 |
1906 |
234.7 |
| Jun 05 2013 |
1618 |
271.44 |
| Jun 05 2013 |
1245 |
226.85 |
| Jun 05 2013 |
730 |
214.51 |
| Jun 05 2013 |
1928 |
234.7 |
| May 29 2013 |
716 |
214.51 |
| May 29 2013 |
1278 |
226.85 |
| May 29 2013 |
1624 |
271.44 |
| May 29 2013 |
1952 |
234.7 |
| May 22 2013 |
747 |
214.51 |
| May 22 2013 |
1642 |
271.44 |
| May 22 2013 |
1314 |
226.85 |
| May 22 2013 |
2030 |
234.7 |
| May 15 2013 |
1362 |
226.85 |
| May 15 2013 |
1692 |
271.44 |
| May 15 2013 |
755 |
214.51 |
| May 15 2013 |
2066 |
234.7 |
| May 08 2013 |
1373 |
226.85 |
| May 08 2013 |
1589 |
271.44 |
| May 08 2013 |
733 |
214.51 |
| May 08 2013 |
2050 |
234.7 |
| May 01 2013 |
867 |
216.84 |
| May 01 2013 |
1435 |
226.85 |
| May 01 2013 |
1680 |
271.44 |
| May 01 2013 |
2324 |
239.11 |
| Apr 24 2013 |
1458 |
226.85 |
| Apr 24 2013 |
1679 |
271.44 |
| Apr 24 2013 |
892 |
216.84 |
| Apr 24 2013 |
2068 |
231.87 |
| Apr 17 2013 |
1742 |
271.44 |
| Apr 17 2013 |
1516 |
226.85 |
| Apr 17 2013 |
935 |
216.84 |
| Apr 17 2013 |
2134 |
231.87 |
| Apr 10 2013 |
1404 |
222.84 |
| Apr 10 2013 |
1721 |
271.44 |
| Apr 10 2013 |
1038 |
218.92 |
| Apr 10 2013 |
1197 |
207.5 |
| Apr 03 2013 |
1065 |
218.92 |
| Apr 03 2013 |
1721 |
271.44 |
| Apr 03 2013 |
1402 |
222.84 |
| Apr 03 2013 |
1224 |
207.5 |
| Mar 27 2013 |
1763 |
271.44 |
| Mar 27 2013 |
1441 |
222.84 |
| Mar 27 2013 |
1100 |
218.92 |
| Mar 27 2013 |
1259 |
207.5 |
| Mar 20 2013 |
1678 |
271.44 |
| Mar 20 2013 |
1424 |
223 |
| Mar 20 2013 |
1108 |
218.92 |
| Mar 20 2013 |
1266 |
206.69 |
| Mar 13 2013 |
652 |
216.67 |
| Mar 13 2013 |
1286 |
206.69 |
| Oct 19 2012 |
1903 |
247.43 |
| Oct 19 2012 |
2748 |
252.4 |
| Sep 23 2012 |
1900 |
247.43 |
| Sep 23 2012 |
2756 |
252.4 |
| Aug 31 2012 |
2479 |
264.19 |
| Aug 31 2012 |
3051 |
259.93 |
| Aug 24 2012 |
2461 |
264.19 |
| Aug 24 2012 |
3036 |
259.93 |
| Aug 10 2012 |
2434 |
264.19 |
| Aug 10 2012 |
3023 |
259.93 |
| Aug 03 2012 |
2408 |
264.19 |
| Aug 03 2012 |
3017 |
259.93 |
| Jul 27 2012 |
2378 |
264.19 |
| Jul 27 2012 |
2998 |
259.93 |
| Jul 06 2012 |
2332 |
264.19 |
| Jul 06 2012 |
2985 |
259.93 |
| Jun 22 2012 |
1364 |
234.06 |
| Jun 22 2012 |
2625 |
252.4 |
| Jun 15 2012 |
1377 |
234.06 |
| Jun 15 2012 |
2759 |
252.4 |
| Jun 08 2012 |
1383 |
234.06 |
| Jun 08 2012 |
2761 |
252.4 |
| Jun 01 2012 |
1336 |
234.06 |
| Jun 01 2012 |
2763 |
252.4 |
| May 25 2012 |
1203 |
234.06 |
| May 25 2012 |
2629 |
252.4 |
| May 18 2012 |
1257 |
234.06 |
| May 18 2012 |
2720 |
252.4 |
| May 11 2012 |
1257 |
234.06 |
| May 11 2012 |
2762 |
252.4 |
| May 04 2012 |
1172 |
234.06 |
| May 04 2012 |
2724 |
252.4 |
| Apr 27 2012 |
1155 |
234.06 |
| Apr 27 2012 |
2706 |
252.4 |
| Apr 13 2012 |
2409 |
248.4 |
| Apr 06 2012 |
2379 |
248.4 |
| Mar 27 2012 |
2390 |
248.4 |
