| Apr 24 2024 |
4228 |
423.52 |
| Apr 24 2024 |
7976 |
423.52 |
| Apr 17 2024 |
4203 |
423.52 |
| Apr 17 2024 |
7996 |
423.52 |
| Apr 10 2024 |
4203 |
423.52 |
| Apr 10 2024 |
8011 |
423.52 |
| Apr 03 2024 |
4171 |
423.52 |
| Apr 03 2024 |
7899 |
423.52 |
| Mar 27 2024 |
4164 |
423.52 |
| Mar 27 2024 |
8011 |
423.52 |
| Mar 21 2024 |
4155 |
423.52 |
| Mar 21 2024 |
7965 |
423.52 |
| Mar 14 2024 |
4135 |
423.52 |
| Mar 14 2024 |
8035 |
423.52 |
| Mar 07 2024 |
4154 |
423.52 |
| Mar 07 2024 |
8058 |
423.52 |
| Feb 29 2024 |
4143 |
423.52 |
| Feb 29 2024 |
8042 |
423.52 |
| Feb 22 2024 |
4151 |
423.52 |
| Feb 22 2024 |
8069 |
423.52 |
| Feb 15 2024 |
4153 |
423.52 |
| Feb 15 2024 |
7993 |
423.52 |
| Feb 08 2024 |
4125 |
423.52 |
| Feb 08 2024 |
8045 |
423.52 |
| Feb 01 2024 |
4129 |
423.52 |
| Feb 01 2024 |
7985 |
423.52 |
| Jan 25 2024 |
4105 |
423.52 |
| Jan 25 2024 |
7911 |
423.52 |
| Jan 18 2024 |
4097 |
423.52 |
| Jan 18 2024 |
7916 |
423.52 |
| Jan 11 2024 |
4092 |
423.52 |
| Jan 11 2024 |
7908 |
423.52 |
| Jan 04 2024 |
4096 |
423.52 |
| Jan 04 2024 |
7688 |
423.52 |
| Dec 28 2023 |
4093 |
423.52 |
| Dec 28 2023 |
7670 |
423.52 |
| Dec 21 2023 |
4093 |
423.52 |
| Dec 21 2023 |
7670 |
423.52 |
| Dec 14 2023 |
4092 |
423.52 |
| Dec 14 2023 |
7643 |
423.52 |
| Dec 07 2023 |
4093 |
423.52 |
| Dec 07 2023 |
7643 |
423.52 |
| Nov 30 2023 |
4096 |
423.52 |
| Nov 30 2023 |
7645 |
423.52 |
| Nov 23 2023 |
4097 |
423.52 |
| Nov 23 2023 |
7627 |
423.52 |
| Nov 16 2023 |
4064 |
423.52 |
| Nov 16 2023 |
7565 |
423.52 |
| Nov 09 2023 |
4058 |
423.52 |
| Nov 09 2023 |
7511 |
423.52 |
| Nov 02 2023 |
4058 |
423.52 |
| Nov 02 2023 |
7509 |
423.52 |
| Oct 26 2023 |
4055 |
423.52 |
| Oct 26 2023 |
7494 |
423.52 |
| Oct 19 2023 |
4040 |
423.52 |
| Oct 19 2023 |
7457 |
423.52 |
| Oct 12 2023 |
4038 |
423.52 |
| Oct 12 2023 |
7412 |
423.52 |
| Oct 05 2023 |
4047 |
423.52 |
| Oct 05 2023 |
7165 |
423.52 |
| Sep 28 2023 |
4037 |
423.52 |
| Sep 28 2023 |
7101 |
423.52 |
| Sep 21 2023 |
3952 |
423.52 |
| Sep 21 2023 |
7030 |
423.52 |
| Sep 14 2023 |
3968 |
423.52 |
| Sep 14 2023 |
7116 |
423.52 |
| Sep 07 2023 |
4048 |
423.52 |
| Sep 07 2023 |
7224 |
423.52 |
| Aug 31 2023 |
4006 |
423.52 |
| Aug 31 2023 |
7235 |
423.52 |
| Aug 24 2023 |
4005 |
423.52 |
| Aug 24 2023 |
7094 |
423.52 |
| Aug 17 2023 |
4106 |
423.52 |
| Aug 17 2023 |
7167 |
423.52 |
| Aug 10 2023 |
4189 |
423.52 |
| Aug 10 2023 |
7204 |
423.52 |
| Aug 03 2023 |
4174 |
423.52 |
| Aug 03 2023 |
7204 |
423.52 |
| Jul 27 2023 |
4227 |
423.52 |
| Jul 27 2023 |
7218 |
423.52 |
| Jul 20 2023 |
4305 |
423.52 |
| Jul 20 2023 |
6875 |
423.52 |
| Jul 13 2023 |
4309 |
423.52 |
| Jul 13 2023 |
6871 |
423.52 |
| Jul 06 2023 |
4331 |
423.52 |
| Jul 06 2023 |
6848 |
423.52 |
| Jun 29 2023 |
4370 |
423.52 |
| Jun 29 2023 |
6861 |
423.52 |
| Jun 22 2023 |
4413 |
423.52 |
| Jun 22 2023 |
6871 |
423.52 |
| Jun 15 2023 |
4462 |
423.52 |
| Jun 15 2023 |
6858 |
423.52 |
| Jun 08 2023 |
4464 |
423.52 |
| Jun 08 2023 |
6859 |
423.52 |
| Jun 01 2023 |
4451 |
423.52 |
| Jun 01 2023 |
6870 |
423.52 |
| May 25 2023 |
4444 |
423.52 |
| May 25 2023 |
6643 |
423.52 |
| May 18 2023 |
4424 |
423.52 |
| May 18 2023 |
6637 |
423.52 |
| May 11 2023 |
4372 |
423.52 |
| May 11 2023 |
6614 |
423.52 |
| May 04 2023 |
4307 |
423.52 |
| May 04 2023 |
6422 |
423.52 |
| Apr 27 2023 |
4305 |
423.52 |
| Apr 27 2023 |
6411 |
423.52 |
| Apr 20 2023 |
4291 |
423.52 |
| Apr 20 2023 |
6410 |
423.52 |
| Apr 13 2023 |
4278 |
423.52 |
| Apr 13 2023 |
6410 |
423.52 |
| Apr 06 2023 |
4299 |
423.52 |
| Apr 06 2023 |
6248 |
423.52 |
| Mar 30 2023 |
4273 |
423.52 |
| Mar 30 2023 |
6002 |
423.52 |
| Mar 23 2023 |
4291 |
423.52 |
| Mar 23 2023 |
6000 |
423.52 |
| Mar 16 2023 |
4262 |
423.52 |
| Mar 16 2023 |
5961 |
423.52 |
| Mar 09 2023 |
4263 |
423.52 |
| Mar 09 2023 |
5957 |
423.52 |
| Mar 02 2023 |
4222 |
423.52 |
| Mar 02 2023 |
5931 |
423.52 |
| Feb 23 2023 |
4217 |
423.52 |
| Feb 23 2023 |
5927 |
423.52 |
| Feb 16 2023 |
4230 |
423.52 |
| Feb 16 2023 |
5937 |
423.52 |
| Feb 09 2023 |
4227 |
423.52 |
| Feb 09 2023 |
5819 |
423.52 |
| Feb 02 2023 |
4209 |
423.52 |
| Feb 02 2023 |
5770 |
423.52 |
| Jan 26 2023 |
4200 |
423.52 |
| Jan 26 2023 |
5673 |
423.52 |
| Jan 19 2023 |
4190 |
423.52 |
| Jan 19 2023 |
5657 |
423.52 |
| Jan 12 2023 |
4182 |
423.52 |
| Jan 12 2023 |
5649 |
423.52 |
| Jan 05 2023 |
4182 |
423.52 |
| Jan 05 2023 |
5673 |
423.52 |
| Dec 29 2022 |
4183 |
423.52 |
| Dec 29 2022 |
5674 |
423.52 |
| Dec 22 2022 |
4183 |
423.52 |
| Dec 22 2022 |
5674 |
423.52 |
| Dec 15 2022 |
4182 |
423.52 |
| Dec 15 2022 |
5680 |
423.52 |
| Dec 08 2022 |
4185 |
423.52 |
| Dec 08 2022 |
5685 |
423.52 |
| Dec 01 2022 |
4185 |
423.52 |
| Dec 01 2022 |
5685 |
423.52 |
| Nov 24 2022 |
4185 |
423.52 |
| Nov 24 2022 |
5689 |
423.52 |
| Nov 17 2022 |
4178 |
423.52 |
| Nov 17 2022 |
5680 |
423.52 |
| Nov 10 2022 |
4179 |
423.52 |
| Nov 10 2022 |
5680 |
423.52 |
| Nov 03 2022 |
4179 |
423.52 |
| Nov 03 2022 |
5673 |
423.52 |
| Oct 27 2022 |
4176 |
423.52 |
| Oct 27 2022 |
5675 |
423.52 |
| Oct 20 2022 |
4176 |
423.52 |
| Oct 20 2022 |
5713 |
423.52 |
| Oct 13 2022 |
4176 |
423.52 |
| Oct 13 2022 |
5657 |
423.52 |
| Oct 06 2022 |
4187 |
423.52 |
| Oct 06 2022 |
5629 |
423.52 |
| Sep 29 2022 |
4186 |
423.52 |
| Sep 29 2022 |
5613 |
423.52 |
| Sep 22 2022 |
4175 |
423.52 |
| Sep 22 2022 |
5593 |
423.52 |
| Sep 15 2022 |
4164 |
423.52 |
| Sep 15 2022 |
5622 |
423.52 |
| Sep 08 2022 |
4548 |
433.67 |
| Sep 08 2022 |
6139 |
433.67 |
| Sep 01 2022 |
4503 |
433.67 |
| Sep 01 2022 |
6143 |
433.67 |
| Aug 25 2022 |
4484 |
433.67 |
| Aug 25 2022 |
6124 |
433.67 |
| Aug 18 2022 |
4494 |
433.67 |
| Aug 18 2022 |
6140 |
433.67 |
| Aug 11 2022 |
4491 |
433.67 |
| Aug 11 2022 |
6060 |
433.67 |
| Aug 04 2022 |
4484 |
433.67 |
| Aug 04 2022 |
6051 |
433.67 |
| Jul 28 2022 |
4421 |
433.67 |
| Jul 28 2022 |
5979 |
433.67 |
| Jun 01 2021 |
2573 |
327.02 |
| May 01 2021 |
2670 |
327.02 |
| Apr 01 2021 |
2775 |
327.02 |
| Mar 01 2021 |
2811 |
327.02 |
| Feb 01 2021 |
2828 |
327.02 |
| Jan 01 2021 |
2809 |
327.02 |
| Dec 01 2020 |
2742 |
327.02 |
| Nov 01 2020 |
2772 |
327.02 |
| Oct 01 2020 |
2786 |
327.02 |
| Sep 01 2020 |
2926 |
327.02 |
| Aug 01 2020 |
3063 |
327.02 |
| Jul 01 2020 |
3147 |
327.02 |
| Apr 17 2020 |
8236 |
447.87 |
| Apr 17 2020 |
11759 |
447.87 |
| Apr 10 2020 |
8420 |
447.87 |
| Apr 10 2020 |
12016 |
447.87 |
| Apr 03 2020 |
8621 |
447.87 |
| Apr 03 2020 |
12358 |
447.87 |
| Apr 01 2020 |
3387 |
327.02 |
| Mar 27 2020 |
8789 |
447.87 |
| Mar 27 2020 |
12682 |
447.87 |
| Mar 20 2020 |
8933 |
447.87 |
| Mar 20 2020 |
12866 |
447.87 |
| Mar 13 2020 |
8985 |
447.87 |
| Mar 13 2020 |
13027 |
447.87 |
| Mar 06 2020 |
9047 |
447.87 |
| Mar 06 2020 |
13150 |
447.87 |
| Mar 01 2020 |
3437 |
327.02 |
| Feb 28 2020 |
9031 |
447.87 |
| Feb 28 2020 |
13183 |
447.87 |
| Feb 21 2020 |
8918 |
447.87 |
| Feb 21 2020 |
13055 |
447.87 |
| Feb 14 2020 |
8965 |
447.87 |
| Feb 14 2020 |
13103 |
447.87 |
| Feb 07 2020 |
8906 |
447.87 |
| Feb 07 2020 |
13015 |
447.87 |
| Feb 01 2020 |
3421 |
327.02 |
| Jan 31 2020 |
8915 |
447.87 |
| Jan 31 2020 |
13053 |
447.87 |
| Jan 24 2020 |
8930 |
447.87 |
| Jan 24 2020 |
13048 |
447.87 |
| Jan 17 2020 |
8865 |
447.87 |
| Jan 17 2020 |
12977 |
447.87 |
| Jan 10 2020 |
8863 |
447.87 |
| Jan 10 2020 |
12977 |
447.87 |
| Jan 03 2020 |
8870 |
447.87 |
| Jan 03 2020 |
12986 |
447.87 |
| Jan 01 2020 |
3431 |
327.02 |
| Dec 27 2019 |
8864 |
447.87 |
| Dec 27 2019 |
12983 |
447.87 |
| Dec 20 2019 |
8864 |
447.87 |
| Dec 20 2019 |
12983 |
447.87 |
| Dec 13 2019 |
8865 |
447.87 |
| Dec 13 2019 |
12984 |
447.87 |
| Dec 06 2019 |
8853 |
447.87 |
| Dec 06 2019 |
12971 |
447.87 |
| Dec 01 2019 |
3430 |
327.02 |
| Nov 29 2019 |
8836 |
447.87 |
| Nov 29 2019 |
12965 |
447.87 |
| Nov 22 2019 |
8836 |
447.87 |
| Nov 22 2019 |
12965 |
447.87 |
| Nov 15 2019 |
8837 |
447.87 |
| Nov 15 2019 |
12970 |
447.87 |
| Nov 08 2019 |
8842 |
447.87 |
| Nov 08 2019 |
12923 |
447.87 |
| Nov 01 2019 |
3100 |
327.02 |
| Nov 01 2019 |
8836 |
447.87 |
| Nov 01 2019 |
12751 |
447.87 |
| Oct 25 2019 |
8853 |
447.87 |
| Oct 25 2019 |
12768 |
447.87 |
| Oct 18 2019 |
8853 |
447.87 |
| Oct 18 2019 |
12785 |
447.87 |
| Oct 11 2019 |
8856 |
447.87 |
| Oct 11 2019 |
12773 |
447.87 |
| Oct 04 2019 |
8870 |
447.87 |
| Oct 04 2019 |
12758 |
447.87 |
| Oct 01 2019 |
3108 |
327.02 |
| Sep 27 2019 |
8871 |
447.87 |
| Sep 27 2019 |
12875 |
447.87 |
| Sep 20 2019 |
8877 |
447.87 |
| Sep 20 2019 |
12870 |
447.87 |
| Sep 13 2019 |
8836 |
447.87 |
| Sep 13 2019 |
12866 |
447.87 |
| Sep 06 2019 |
8918 |
448.72 |
| Sep 06 2019 |
13200 |
448.72 |
| Sep 01 2019 |
3105 |
327.02 |
| Aug 30 2019 |
9024 |
448.72 |
| Aug 30 2019 |
13291 |
448.72 |
| Aug 23 2019 |
9099 |
448.72 |
| Aug 23 2019 |
13474 |
448.72 |
| Aug 16 2019 |
9197 |
449.57 |
| Aug 16 2019 |
13561 |
449.57 |
| Aug 09 2019 |
9222 |
449.57 |
| Aug 09 2019 |
13611 |
449.57 |
| Aug 02 2019 |
9323 |
449.57 |
| Aug 02 2019 |
13713 |
449.57 |
| Aug 01 2019 |
3140 |
327.02 |
| Jul 26 2019 |
9395 |
449.57 |
| Jul 26 2019 |
13793 |
449.57 |
| Jul 19 2019 |
9393 |
449.57 |
| Jul 19 2019 |
13875 |
449.57 |
| Jul 12 2019 |
9570 |
449.57 |
| Jul 12 2019 |
14012 |
449.57 |
| Jul 05 2019 |
9870 |
449.57 |
| Jul 05 2019 |
14312 |
449.57 |
| Jul 01 2019 |
3155 |
327.02 |
| Jun 28 2019 |
9969 |
449.57 |
| Jun 28 2019 |
14450 |
449.57 |
| Jun 21 2019 |
9931 |
449.57 |
| Jun 21 2019 |
14327 |
449.57 |
| Jun 14 2019 |
10099 |
449.57 |
| Jun 14 2019 |
14446 |
449.57 |
| Jun 07 2019 |
10262 |
449.57 |
| Jun 07 2019 |
14639 |
449.57 |
| May 31 2019 |
10231 |
449.57 |
| May 31 2019 |
14602 |
449.57 |
| May 24 2019 |
10274 |
449.57 |
| May 24 2019 |
14661 |
449.57 |
| May 17 2019 |
10345 |
449.57 |
| May 17 2019 |
14681 |
449.57 |
| May 10 2019 |
10318 |
449.57 |
| May 10 2019 |
14602 |
449.57 |
| May 03 2019 |
10328 |
449.57 |
| May 03 2019 |
14651 |
449.57 |
| Apr 26 2019 |
10318 |
449.57 |
| Apr 26 2019 |
14346 |
449.57 |
| Apr 19 2019 |
10457 |
449.57 |
| Apr 19 2019 |
14295 |
449.57 |
| Apr 18 2019 |
10471 |
449.57 |
| Apr 12 2019 |
10611 |
449.57 |
| Apr 12 2019 |
14356 |
449.57 |
| Apr 05 2019 |
10379 |
449.57 |
| Apr 05 2019 |
13952 |
449.57 |
| Mar 29 2019 |
10247 |
449.57 |
| Mar 29 2019 |
13821 |
449.57 |
| Mar 22 2019 |
10148 |
449.57 |
| Mar 22 2019 |
13666 |
449.57 |
| Mar 15 2019 |
10097 |
449.57 |
| Mar 15 2019 |
13688 |
449.57 |
| Mar 08 2019 |
10059 |
449.57 |
| Mar 08 2019 |
13486 |
449.57 |
| Mar 01 2019 |
10078 |
449.57 |
| Mar 01 2019 |
13550 |
449.57 |
| Feb 22 2019 |
10109 |
449.57 |
| Feb 22 2019 |
13610 |
449.57 |
| Feb 15 2019 |
10022 |
449.57 |
| Feb 15 2019 |
13485 |
449.57 |
| Feb 08 2019 |
9929 |
449.57 |
| Feb 08 2019 |
13376 |
449.57 |
| Feb 01 2019 |
9962 |
449.57 |
| Feb 01 2019 |
13384 |
449.57 |
| Jan 25 2019 |
9989 |
449.57 |
| Jan 25 2019 |
13435 |
449.57 |
| Jan 18 2019 |
9999 |
449.57 |
| Jan 18 2019 |
13455 |
449.57 |
| Jan 11 2019 |
9984 |
449.57 |
| Jan 11 2019 |
13441 |
449.57 |
| Jan 04 2019 |
10000 |
449.57 |
| Jan 04 2019 |
13450 |
449.57 |
| Dec 28 2018 |
10000 |
449.57 |
| Dec 28 2018 |
13450 |
449.57 |
| Dec 21 2018 |
10000 |
449.57 |
| Dec 21 2018 |
13450 |
449.57 |
| Dec 14 2018 |
10000 |
449.57 |
| Dec 14 2018 |
13450 |
449.57 |
| Dec 07 2018 |
9994 |
449.57 |
| Dec 07 2018 |
13445 |
449.57 |
| Nov 30 2018 |
9994 |
449.57 |
| Nov 30 2018 |
13445 |
449.57 |
| Nov 23 2018 |
9994 |
449.57 |
| Nov 23 2018 |
13445 |
449.57 |
| Nov 16 2018 |
9994 |
449.57 |
| Nov 16 2018 |
13445 |
449.57 |
| Nov 09 2018 |
9994 |
449.57 |
| Nov 09 2018 |
13446 |
449.57 |
| Nov 02 2018 |
9994 |
449.57 |
| Nov 02 2018 |
13418 |
449.57 |
| Oct 26 2018 |
9994 |
449.57 |
| Oct 26 2018 |
13416 |
449.57 |
| Oct 19 2018 |
9994 |
449.57 |
| Oct 19 2018 |
13437 |
449.57 |
| Oct 12 2018 |
9969 |
449.57 |
| Oct 12 2018 |
13388 |
449.57 |
| Oct 05 2018 |
9948 |
449.57 |
| Oct 05 2018 |
13497 |
449.57 |
| Sep 28 2018 |
9961 |
449.57 |
| Sep 28 2018 |
13180 |
449.57 |
| Sep 21 2018 |
9933 |
449.57 |
| Sep 21 2018 |
13160 |
449.57 |
| May 25 2018 |
11941 |
460.63 |
| May 25 2018 |
16289 |
460.63 |
| May 18 2018 |
11963 |
460.63 |
| May 18 2018 |
16336 |
460.63 |
| May 11 2018 |
11926 |
460.63 |
| May 11 2018 |
16467 |
460.63 |
| May 04 2018 |
12116 |
460.63 |
| May 04 2018 |
9632 |
435.76 |
| May 04 2018 |
14923 |
448.19 |
| Apr 27 2018 |
12110 |
460.63 |
| Apr 27 2018 |
9548 |
435.76 |
| Apr 27 2018 |
14869 |
448.19 |
| Apr 20 2018 |
12248 |
460.63 |
| Apr 20 2018 |
9527 |
435.76 |
| Apr 20 2018 |
14941 |
448.19 |
| Apr 13 2018 |
12224 |
460.63 |
| Apr 13 2018 |
9442 |
435.76 |
| Apr 13 2018 |
14881 |
448.19 |
| Apr 06 2018 |
12143 |
460.63 |
| Apr 06 2018 |
9629 |
435.76 |
| Apr 06 2018 |
14936 |
448.19 |
| Mar 30 2018 |
12267 |
460.63 |
| Mar 30 2018 |
9884 |
435.76 |
| Mar 30 2018 |
15157 |
448.19 |
| Mar 23 2018 |
10023 |
435.76 |
| Mar 23 2018 |
12274 |
460.63 |
| Mar 23 2018 |
15266 |
448.19 |
| Mar 16 2018 |
9920 |
435.76 |
| Mar 16 2018 |
12286 |
460.63 |
| Mar 16 2018 |
15230 |
448.19 |
| Mar 09 2018 |
12189 |
460.63 |
| Mar 09 2018 |
9883 |
435.76 |
| Mar 09 2018 |
15208 |
448.19 |
| Mar 02 2018 |
12297 |
460.63 |
| Mar 02 2018 |
9927 |
435.76 |
| Mar 02 2018 |
15429 |
448.19 |
| Feb 23 2018 |
10030 |
435.76 |
| Feb 23 2018 |
12423 |
460.63 |
| Feb 23 2018 |
15541 |
448.19 |
| Feb 16 2018 |
12386 |
460.63 |
| Feb 16 2018 |
10056 |
435.76 |
| Feb 16 2018 |
15547 |
448.19 |
| Feb 09 2018 |
12404 |
460.63 |
| Feb 09 2018 |
9965 |
435.76 |
| Feb 09 2018 |
15439 |
448.19 |
| Feb 02 2018 |
12358 |
460.63 |
| Feb 02 2018 |
9947 |
435.76 |
| Feb 02 2018 |
15378 |
448.19 |
| Jan 26 2018 |
12382 |
460.63 |
| Jan 26 2018 |
9998 |
435.76 |
| Jan 26 2018 |
15408 |
448.19 |
| Jan 19 2018 |
12380 |
460.63 |
| Jan 19 2018 |
10006 |
435.76 |
| Jan 19 2018 |
15420 |
448.19 |
| Jan 12 2018 |
12368 |
460.63 |
| Jan 12 2018 |
10024 |
435.76 |
| Jan 12 2018 |
15421 |
448.19 |
| Jan 05 2018 |
10024 |
435.76 |
| Jan 05 2018 |
12404 |
460.63 |
| Jan 05 2018 |
15443 |
448.19 |
| Dec 29 2017 |
12405 |
460.63 |
| Dec 29 2017 |
10024 |
435.76 |
| Dec 29 2017 |
15443 |
448.19 |
| Dec 22 2017 |
12407 |
460.63 |
| Dec 22 2017 |
10024 |
435.76 |
| Dec 22 2017 |
15445 |
448.19 |
| Dec 15 2017 |
10024 |
435.76 |
| Dec 15 2017 |
12396 |
460.63 |
| Dec 15 2017 |
15443 |
448.19 |
| Dec 08 2017 |
10024 |
435.76 |
| Dec 08 2017 |
12396 |
460.63 |
| Dec 08 2017 |
15443 |
448.19 |
| Dec 01 2017 |
12396 |
460.63 |
| Dec 01 2017 |
10024 |
435.76 |
| Dec 01 2017 |
15443 |
448.19 |
| Nov 24 2017 |
10024 |
435.76 |
| Nov 24 2017 |
12396 |
460.63 |
| Nov 24 2017 |
15443 |
448.19 |
| Nov 17 2017 |
10024 |
435.76 |
| Nov 17 2017 |
12396 |
460.63 |
| Nov 17 2017 |
15443 |
448.19 |
| Nov 10 2017 |
12396 |
460.63 |
| Nov 10 2017 |
10036 |
435.76 |
| Nov 10 2017 |
15449 |
448.19 |
| Nov 03 2017 |
12397 |
460.63 |
| Nov 03 2017 |
10036 |
435.76 |
| Nov 03 2017 |
15450 |
448.19 |
| Oct 27 2017 |
10077 |
435.76 |
| Oct 27 2017 |
12397 |
460.63 |
| Oct 27 2017 |
15488 |
448.19 |
| Oct 20 2017 |
12412 |
460.63 |
| Oct 20 2017 |
10012 |
435.76 |
| Oct 20 2017 |
15435 |
448.19 |
| Oct 13 2017 |
12412 |
460.63 |
| Oct 13 2017 |
10047 |
435.76 |
| Oct 13 2017 |
15457 |
448.19 |
| Oct 06 2017 |
12402 |
460.63 |
| Oct 06 2017 |
10046 |
435.76 |
| Oct 06 2017 |
15454 |
448.19 |
| Sep 29 2017 |
10045 |
435.76 |
| Sep 29 2017 |
12417 |
460.63 |
| Sep 29 2017 |
15369 |
448.19 |
| Sep 22 2017 |
12409 |
460.63 |
| Sep 22 2017 |
10197 |
435.76 |
| Sep 22 2017 |
15511 |
448.19 |
| Sep 15 2017 |
12483 |
460.63 |
| Sep 15 2017 |
10207 |
435.76 |
| Sep 15 2017 |
15581 |
448.19 |
| Sep 08 2017 |
10150 |
435.76 |
| Sep 08 2017 |
12498 |
460.63 |
| Sep 08 2017 |
15699 |
448.19 |
| Sep 01 2017 |
12674 |
460.63 |
| Sep 01 2017 |
10171 |
435.76 |
| Sep 01 2017 |
15760 |
448.19 |
| Aug 25 2017 |
12702 |
460.63 |
| Aug 25 2017 |
10543 |
435.76 |
| Aug 25 2017 |
16123 |
448.19 |
| Aug 18 2017 |
12742 |
460.63 |
| Aug 18 2017 |
10578 |
435.76 |
| Aug 18 2017 |
16220 |
448.19 |
| Aug 11 2017 |
12698 |
460.63 |
| Aug 11 2017 |
10623 |
435.76 |
| Aug 11 2017 |
16264 |
448.19 |
| Aug 04 2017 |
12864 |
460.63 |
| Aug 04 2017 |
10710 |
435.76 |
| Aug 04 2017 |
16449 |
448.19 |
| Jul 28 2017 |
12892 |
460.63 |
| Jul 28 2017 |
10794 |
435.76 |
| Jul 28 2017 |
16581 |
448.19 |
| Jul 21 2017 |
10890 |
435.76 |
| Jul 21 2017 |
12973 |
460.63 |
| Jul 21 2017 |
16709 |
448.19 |
| Jul 14 2017 |
13061 |
460.63 |
| Jul 14 2017 |
10941 |
435.76 |
| Jul 14 2017 |
16777 |
448.19 |
| Jul 07 2017 |
13151 |
460.63 |
| Jul 07 2017 |
10964 |
435.76 |
| Jul 07 2017 |
16851 |
448.19 |
| Jun 30 2017 |
11007 |
435.76 |
| Jun 30 2017 |
13219 |
460.63 |
| Jun 30 2017 |
16888 |
448.19 |
| Jun 23 2017 |
11153 |
435.76 |
| Jun 23 2017 |
14274 |
460.63 |
| Jun 23 2017 |
17027 |
448.19 |
| Jun 16 2017 |
14360 |
460.63 |
| Jun 16 2017 |
11169 |
435.76 |
| Jun 16 2017 |
17013 |
448.19 |
| Jun 09 2017 |
11071 |
435.76 |
| Jun 09 2017 |
14441 |
460.63 |
| Jun 09 2017 |
16893 |
448.19 |
| Jun 02 2017 |
11375 |
435.76 |
| Jun 02 2017 |
14463 |
460.63 |
| Jun 02 2017 |
17137 |
448.19 |
| May 26 2017 |
15135 |
466.28 |
| May 26 2017 |
11431 |
435.76 |
| May 26 2017 |
17620 |
451.02 |
| May 19 2017 |
15137 |
466.28 |
| May 19 2017 |
11715 |
435.76 |
| May 19 2017 |
17829 |
451.02 |
| May 12 2017 |
11155 |
429.76 |
| May 12 2017 |
15295 |
466.28 |
| May 12 2017 |
17486 |
448.02 |
| May 05 2017 |
15250 |
466.28 |
| May 05 2017 |
20041 |
466.28 |
| Apr 28 2017 |
15018 |
466.28 |
| Apr 28 2017 |
19786 |
466.28 |
| Apr 21 2017 |
15265 |
466.28 |
| Apr 21 2017 |
19987 |
466.28 |
| Apr 14 2017 |
15308 |
466.28 |
| Apr 14 2017 |
19983 |
466.28 |
| Apr 07 2017 |
15433 |
466.28 |
| Apr 07 2017 |
19724 |
466.28 |
| Mar 31 2017 |
15777 |
466.28 |
| Mar 31 2017 |
19908 |
466.28 |
| Mar 24 2017 |
15644 |
466.28 |
| Mar 24 2017 |
19652 |
466.28 |
| Mar 17 2017 |
15746 |
466.28 |
| Mar 17 2017 |
19832 |
466.28 |
| Mar 10 2017 |
15883 |
466.28 |
| Mar 10 2017 |
19886 |
466.28 |
| Mar 03 2017 |
15794 |
466.28 |
| Mar 03 2017 |
19788 |
466.28 |
| Feb 24 2017 |
15734 |
466.28 |
| Feb 24 2017 |
19827 |
466.28 |
| Feb 17 2017 |
15552 |
466.28 |
| Feb 17 2017 |
19854 |
466.28 |
| Feb 10 2017 |
15593 |
466.28 |
| Feb 10 2017 |
19944 |
466.28 |
| Feb 03 2017 |
15596 |
466.28 |
| Feb 03 2017 |
19919 |
466.28 |
| Jan 27 2017 |
15643 |
466.28 |
| Jan 27 2017 |
19939 |
466.28 |
| Jan 20 2017 |
15617 |
466.28 |
| Jan 20 2017 |
19879 |
466.28 |
| Jan 13 2017 |
15626 |
466.28 |
| Jan 13 2017 |
19865 |
466.28 |
| Jan 06 2017 |
15627 |
466.28 |
| Jan 06 2017 |
19862 |
466.28 |
| Dec 30 2016 |
15631 |
466.28 |
| Dec 30 2016 |
19865 |
466.28 |
| Dec 23 2016 |
15631 |
466.28 |
| Dec 23 2016 |
19865 |
466.28 |
| Dec 16 2016 |
15627 |
466.28 |
| Dec 16 2016 |
19864 |
466.28 |
| Dec 09 2016 |
15629 |
466.28 |
| Dec 09 2016 |
19864 |
466.28 |
| Dec 02 2016 |
15629 |
466.28 |
| Dec 02 2016 |
19865 |
466.28 |
| Nov 25 2016 |
15625 |
466.28 |
| Nov 25 2016 |
19862 |
466.28 |
| Nov 18 2016 |
15625 |
466.28 |
| Nov 18 2016 |
19862 |
466.28 |
| Nov 11 2016 |
15625 |
466.28 |
| Nov 11 2016 |
19849 |
466.28 |
| Nov 04 2016 |
15625 |
466.28 |
| Nov 04 2016 |
19849 |
466.28 |
| Oct 28 2016 |
15626 |
466.28 |
| Oct 28 2016 |
19867 |
466.28 |
| Oct 21 2016 |
15637 |
466.28 |
| Oct 21 2016 |
19888 |
466.28 |
| Oct 14 2016 |
15601 |
466.28 |
| Oct 14 2016 |
19881 |
466.28 |
| Oct 07 2016 |
15618 |
466.28 |
| Oct 07 2016 |
19887 |
466.28 |
| Sep 30 2016 |
15657 |
466.28 |
| Sep 30 2016 |
19909 |
466.28 |
| Sep 23 2016 |
15663 |
466.28 |
| Sep 23 2016 |
19754 |
466.28 |
| Sep 16 2016 |
15747 |
466.28 |
| Sep 16 2016 |
19782 |
466.28 |
| Sep 09 2016 |
14457 |
452.87 |
| Sep 09 2016 |
18079 |
452.87 |
| Sep 02 2016 |
14611 |
452.87 |
| Sep 02 2016 |
18223 |
452.87 |
| Aug 26 2016 |
14666 |
452.87 |
| Aug 26 2016 |
17998 |
452.87 |
| Aug 19 2016 |
14694 |
452.87 |
| Aug 19 2016 |
18008 |
452.87 |
| Aug 12 2016 |
14878 |
452.87 |
| Aug 12 2016 |
19633 |
452.87 |
| Aug 05 2016 |
14827 |
452.87 |
| Aug 05 2016 |
19753 |
452.87 |
| Jul 29 2016 |
14878 |
452.87 |
| Jul 29 2016 |
19945 |
452.87 |
| Jul 22 2016 |
15087 |
452.87 |
| Jul 22 2016 |
20165 |
452.87 |
| Jun 22 2016 |
11520 |
416.47 |
| Jun 22 2016 |
15764 |
416.47 |
| Jun 15 2016 |
11575 |
416.47 |
| Jun 15 2016 |
15940 |
416.47 |
| Jun 08 2016 |
11651 |
416.47 |
| Jun 08 2016 |
15978 |
416.47 |
| Jun 01 2016 |
11736 |
416.47 |
| Jun 01 2016 |
16254 |
416.47 |
| May 25 2016 |
9032 |
391.57 |
| May 25 2016 |
12524 |
391.57 |
| May 18 2016 |
9106 |
391.57 |
| May 18 2016 |
12606 |
391.57 |
| May 11 2016 |
9083 |
391.57 |
| May 11 2016 |
12575 |
391.57 |
| May 04 2016 |
9024 |
391.57 |
| May 04 2016 |
12541 |
391.57 |
| Apr 27 2016 |
9265 |
391.57 |
| Apr 27 2016 |
12803 |
391.57 |
| Apr 20 2016 |
9494 |
393.19 |
| Apr 20 2016 |
13141 |
393.19 |
| Apr 13 2016 |
9416 |
393.19 |
| Apr 13 2016 |
13079 |
393.19 |
| Apr 06 2016 |
9403 |
393.19 |
| Apr 06 2016 |
13161 |
393.19 |
| Mar 30 2016 |
9324 |
393.19 |
| Mar 30 2016 |
13061 |
393.19 |
| Mar 23 2016 |
9342 |
393.19 |
| Mar 23 2016 |
13206 |
393.19 |
| Mar 16 2016 |
9216 |
393.19 |
| Mar 16 2016 |
13128 |
393.19 |
| Mar 09 2016 |
7481 |
376.14 |
| Mar 09 2016 |
10819 |
376.14 |
| Mar 02 2016 |
7469 |
376.14 |
| Mar 02 2016 |
10774 |
376.14 |
| Feb 24 2016 |
7429 |
376.14 |
| Feb 24 2016 |
10742 |
376.14 |
| Feb 17 2016 |
7464 |
376.14 |
| Feb 17 2016 |
10845 |
376.14 |
| Feb 10 2016 |
7502 |
376.14 |
| Feb 10 2016 |
10874 |
376.14 |
| Feb 03 2016 |
7515 |
376.14 |
| Feb 03 2016 |
10898 |
376.14 |
| Jan 27 2016 |
7528 |
376.14 |
| Jan 27 2016 |
10920 |
376.14 |
| Jan 20 2016 |
7550 |
376.14 |
| Jan 20 2016 |
10931 |
376.14 |
| Jan 13 2016 |
7562 |
376.14 |
| Jan 13 2016 |
10942 |
376.14 |
| Jan 06 2016 |
7567 |
376.14 |
| Jan 06 2016 |
10948 |
376.14 |
| Dec 30 2015 |
7570 |
376.14 |
| Dec 30 2015 |
10949 |
376.14 |
| Dec 23 2015 |
7570 |
376.14 |
| Dec 23 2015 |
10950 |
376.14 |
| Dec 16 2015 |
7570 |
376.14 |
| Dec 16 2015 |
10950 |
376.14 |
| Dec 09 2015 |
7577 |
376.14 |
| Dec 09 2015 |
10952 |
376.14 |
| Dec 02 2015 |
7578 |
376.14 |
| Dec 02 2015 |
10953 |
376.14 |
| Nov 25 2015 |
7578 |
376.14 |
| Nov 25 2015 |
10954 |
376.14 |
| Nov 18 2015 |
7578 |
376.14 |
| Nov 18 2015 |
10954 |
376.14 |
| Nov 11 2015 |
7578 |
376.14 |
| Nov 11 2015 |
10955 |
376.14 |
| Nov 04 2015 |
7578 |
376.14 |
| Nov 04 2015 |
10955 |
376.14 |
| Oct 28 2015 |
7567 |
376.14 |
| Oct 28 2015 |
10940 |
376.14 |
| Oct 21 2015 |
7577 |
376.14 |
| Oct 21 2015 |
10936 |
376.14 |
| Oct 14 2015 |
7582 |
376.14 |
| Oct 14 2015 |
10940 |
376.14 |
| Oct 07 2015 |
7568 |
376.14 |
| Oct 07 2015 |
10931 |
376.14 |
| Sep 30 2015 |
7572 |
376.14 |
| Sep 30 2015 |
10947 |
376.14 |
| Sep 23 2015 |
7575 |
376.14 |
| Sep 23 2015 |
10988 |
376.14 |
| Sep 16 2015 |
7578 |
376.14 |
| Sep 16 2015 |
10966 |
376.14 |
| Sep 09 2015 |
6219 |
360.31 |
| Sep 09 2015 |
9077 |
360.31 |
| Sep 02 2015 |
7810 |
378.69 |
| Sep 02 2015 |
11245 |
378.69 |
| Aug 26 2015 |
7985 |
378.69 |
| Aug 26 2015 |
11393 |
378.69 |
| Aug 19 2015 |
7988 |
378.69 |
| Aug 19 2015 |
11563 |
378.69 |
| Aug 12 2015 |
8036 |
378.69 |
| Aug 12 2015 |
11612 |
378.69 |
| Aug 05 2015 |
8026 |
378.69 |
| Aug 05 2015 |
11632 |
378.69 |
| Jul 29 2015 |
8133 |
378.69 |
| Jul 29 2015 |
11812 |
378.69 |
| Jul 22 2015 |
8100 |
378.69 |
| Jul 22 2015 |
11822 |
378.69 |
| Jul 15 2015 |
9050 |
387.44 |
| Jul 15 2015 |
13130 |
387.44 |
| Jul 08 2015 |
7413 |
369.41 |
| Jul 08 2015 |
10860 |
369.41 |
| Jul 01 2015 |
7483 |
369.41 |
| Jul 01 2015 |
10934 |
369.41 |
| Jun 24 2015 |
7552 |
369.41 |
| Jun 24 2015 |
10989 |
369.41 |
| Jun 17 2015 |
6886 |
361.74 |
| Jun 17 2015 |
10156 |
361.74 |
| Jun 10 2015 |
6931 |
361.74 |
| Jun 10 2015 |
10103 |
361.74 |
| Jun 03 2015 |
5969 |
349.68 |
| Jun 03 2015 |
8858 |
349.68 |
| May 27 2015 |
6002 |
349.68 |
| May 27 2015 |
8824 |
349.68 |
| May 20 2015 |
6053 |
349.68 |
| May 20 2015 |
8900 |
349.68 |
| May 13 2015 |
6031 |
349.68 |
| May 13 2015 |
8923 |
349.68 |
| May 06 2015 |
5821 |
349.68 |
| May 06 2015 |
8704 |
349.68 |
| Apr 29 2015 |
5866 |
349.68 |
| Apr 29 2015 |
8785 |
349.68 |
| Apr 22 2015 |
5912 |
349.68 |
| Apr 22 2015 |
8844 |
349.68 |
| Apr 15 2015 |
5916 |
349.68 |
| Apr 15 2015 |
8874 |
349.68 |
| Apr 08 2015 |
6017 |
349.68 |
| Apr 08 2015 |
8942 |
349.68 |
| Apr 01 2015 |
6126 |
349.68 |
| Apr 01 2015 |
9061 |
349.68 |
| Mar 25 2015 |
6040 |
349.68 |
| Mar 25 2015 |
8821 |
349.68 |
| Mar 18 2015 |
7357 |
365.97 |
| Mar 18 2015 |
10552 |
365.97 |
| Mar 11 2015 |
7421 |
365.97 |
| Mar 11 2015 |
10923 |
365.97 |
| Mar 04 2015 |
7544 |
365.97 |
| Mar 04 2015 |
11036 |
365.97 |
| Feb 25 2015 |
7526 |
365.97 |
| Feb 25 2015 |
11055 |
365.97 |
| Feb 18 2015 |
7576 |
365.97 |
| Feb 18 2015 |
11128 |
365.97 |
| Feb 11 2015 |
7589 |
365.97 |
| Feb 11 2015 |
11137 |
365.97 |
| Feb 04 2015 |
7583 |
365.97 |
| Feb 04 2015 |
11148 |
365.97 |
| Jan 28 2015 |
7601 |
365.97 |
| Jan 28 2015 |
11155 |
365.97 |
| Jan 21 2015 |
7609 |
365.97 |
| Jan 21 2015 |
11163 |
365.97 |
| Jan 14 2015 |
7620 |
365.97 |
| Jan 14 2015 |
11185 |
365.97 |
| Jan 07 2015 |
7607 |
365.97 |
| Jan 07 2015 |
11174 |
365.97 |
| Dec 31 2014 |
7607 |
365.97 |
| Dec 31 2014 |
11173 |
365.97 |
| Dec 24 2014 |
7607 |
365.97 |
| Dec 24 2014 |
11173 |
365.97 |
| Dec 17 2014 |
7598 |
365.97 |
| Dec 17 2014 |
11168 |
365.97 |
| Dec 10 2014 |
7598 |
365.97 |
| Dec 10 2014 |
11168 |
365.97 |
| Dec 03 2014 |
7598 |
365.97 |
| Dec 03 2014 |
11168 |
365.97 |
| Nov 26 2014 |
7598 |
365.97 |
| Nov 26 2014 |
11168 |
365.97 |
| Nov 19 2014 |
7598 |
365.97 |
| Nov 19 2014 |
11168 |
365.97 |
| Nov 12 2014 |
7598 |
365.97 |
| Nov 12 2014 |
11168 |
365.97 |
| Nov 05 2014 |
7598 |
365.97 |
| Nov 05 2014 |
11168 |
365.97 |
| Oct 29 2014 |
7598 |
365.97 |
| Oct 29 2014 |
11167 |
365.97 |
| Oct 22 2014 |
7583 |
365.97 |
| Oct 22 2014 |
11185 |
365.97 |
| Oct 15 2014 |
7575 |
365.97 |
| Oct 15 2014 |
11162 |
365.97 |
| Oct 08 2014 |
7563 |
365.97 |
| Oct 08 2014 |
11166 |
365.97 |
| Oct 01 2014 |
7576 |
365.97 |
| Oct 01 2014 |
11178 |
365.97 |
| Sep 24 2014 |
7572 |
365.97 |
| Sep 24 2014 |
11166 |
365.97 |
| Sep 17 2014 |
6833 |
357 |
| Sep 17 2014 |
10113 |
357 |
| Sep 10 2014 |
6750 |
357 |
| Sep 10 2014 |
10108 |
357 |
| Sep 03 2014 |
6780 |
357 |
| Sep 03 2014 |
10152 |
357 |
| Aug 27 2014 |
6866 |
357 |
| Aug 27 2014 |
10141 |
357 |
| Aug 20 2014 |
6851 |
357 |
| Aug 20 2014 |
10162 |
357 |
| Aug 13 2014 |
6867 |
357 |
| Aug 13 2014 |
10198 |
357 |
| Aug 06 2014 |
6882 |
357 |
| Aug 06 2014 |
10202 |
357 |
| Jul 30 2014 |
6898 |
357 |
| Jul 30 2014 |
10267 |
357 |
| Jul 23 2014 |
7650 |
365.89 |
| Jul 23 2014 |
11355 |
365.89 |
| Jul 16 2014 |
7625 |
365.89 |
| Jul 16 2014 |
19626 |
484.35 |
| Jul 16 2014 |
11326 |
365.89 |
| Jul 09 2014 |
7705 |
365.89 |
| Jul 09 2014 |
19747 |
484.35 |
| Jul 09 2014 |
11327 |
365.89 |
| Jul 02 2014 |
7788 |
365.89 |
| Jul 02 2014 |
19827 |
484.35 |
| Jul 02 2014 |
11444 |
365.89 |
| Jun 25 2014 |
8169 |
369.07 |
| Jun 25 2014 |
19923 |
484.35 |
| Jun 25 2014 |
11886 |
369.07 |
| Jun 18 2014 |
8240 |
369.07 |
| Jun 18 2014 |
19995 |
484.35 |
| Jun 18 2014 |
11943 |
369.07 |
| Jun 11 2014 |
19851 |
484.35 |
| Jun 11 2014 |
8046 |
366.51 |
| Jun 11 2014 |
11748 |
366.51 |
| Jun 04 2014 |
8229 |
366.51 |
| Jun 04 2014 |
20026 |
484.35 |
| Jun 04 2014 |
11870 |
366.51 |
| May 28 2014 |
8296 |
366.51 |
| May 28 2014 |
19821 |
484.35 |
| May 28 2014 |
11880 |
366.51 |
| May 21 2014 |
19871 |
484.35 |
| May 21 2014 |
8375 |
366.51 |
| May 21 2014 |
11921 |
366.51 |
| May 14 2014 |
19978 |
484.35 |
| May 14 2014 |
8957 |
372.02 |
| May 14 2014 |
12711 |
372.02 |
| May 07 2014 |
8833 |
372.02 |
| May 07 2014 |
19522 |
484.35 |
| May 07 2014 |
12542 |
372.02 |
| Apr 30 2014 |
20130 |
484.35 |
| Apr 30 2014 |
9153 |
372.02 |
| Apr 30 2014 |
12901 |
372.02 |
| Apr 23 2014 |
19222 |
472.17 |
| Apr 23 2014 |
9234 |
372.02 |
| Apr 23 2014 |
13077 |
372.02 |
| Apr 16 2014 |
9405 |
374.01 |
| Apr 16 2014 |
19209 |
472.17 |
| Apr 16 2014 |
13277 |
374.01 |
| Apr 09 2014 |
9499 |
374.01 |
| Apr 09 2014 |
19887 |
472.17 |
| Apr 09 2014 |
13483 |
374.01 |
| Apr 02 2014 |
19895 |
472.17 |
| Apr 02 2014 |
10262 |
381.12 |
| Apr 02 2014 |
14190 |
381.12 |
| Mar 26 2014 |
10484 |
381.12 |
| Mar 26 2014 |
19477 |
472.17 |
| Mar 26 2014 |
14248 |
381.12 |
| Mar 19 2014 |
10546 |
381.12 |
| Mar 19 2014 |
19388 |
472.17 |
| Mar 19 2014 |
14276 |
381.12 |
| Mar 12 2014 |
10607 |
381.78 |
| Mar 12 2014 |
19435 |
472.17 |
| Mar 12 2014 |
15814 |
392.73 |
| Mar 05 2014 |
19122 |
472.17 |
| Mar 05 2014 |
13029 |
405.81 |
| Mar 05 2014 |
17564 |
405.81 |
| Feb 26 2014 |
13051 |
405.81 |
| Feb 26 2014 |
19009 |
472.17 |
| Feb 26 2014 |
17565 |
405.81 |
| Feb 19 2014 |
13086 |
405.81 |
| Feb 19 2014 |
19088 |
472.17 |
| Feb 19 2014 |
17593 |
405.81 |
| Feb 12 2014 |
19061 |
472.17 |
| Feb 12 2014 |
13095 |
405.81 |
| Feb 12 2014 |
17558 |
405.81 |
| Feb 05 2014 |
13191 |
405.81 |
| Feb 05 2014 |
19099 |
472.17 |
| Feb 05 2014 |
17630 |
405.81 |
| Jan 29 2014 |
13262 |
405.81 |
| Jan 29 2014 |
18992 |
472.17 |
| Jan 29 2014 |
17641 |
405.81 |
| Jan 22 2014 |
13243 |
405.81 |
| Jan 22 2014 |
18902 |
472.17 |
| Jan 22 2014 |
17588 |
405.81 |
| Jan 15 2014 |
13278 |
405.81 |
| Jan 15 2014 |
18917 |
472.17 |
| Jan 15 2014 |
17623 |
405.81 |
| Jan 08 2014 |
13295 |
405.81 |
| Jan 08 2014 |
18785 |
472.17 |
| Jan 08 2014 |
17583 |
405.81 |
| Jan 01 2014 |
13298 |
405.81 |
| Jan 01 2014 |
18785 |
472.17 |
| Jan 01 2014 |
17585 |
405.81 |
| Dec 25 2013 |
18785 |
472.17 |
| Dec 25 2013 |
13298 |
405.81 |
| Dec 25 2013 |
17592 |
405.81 |
| Dec 18 2013 |
13298 |
405.81 |
| Dec 18 2013 |
18785 |
472.17 |
| Dec 18 2013 |
17592 |
405.81 |
| Dec 11 2013 |
13298 |
405.81 |
| Dec 11 2013 |
18786 |
472.17 |
| Dec 11 2013 |
17593 |
405.81 |
| Dec 04 2013 |
18787 |
472.17 |
| Dec 04 2013 |
13298 |
405.81 |
| Dec 04 2013 |
17594 |
405.81 |
| Nov 27 2013 |
18787 |
472.17 |
| Nov 27 2013 |
13298 |
405.81 |
| Nov 27 2013 |
17594 |
405.81 |
| Nov 20 2013 |
13298 |
405.81 |
| Nov 20 2013 |
18787 |
472.17 |
| Nov 20 2013 |
17595 |
405.81 |
| Nov 13 2013 |
18788 |
472.17 |
| Nov 13 2013 |
13299 |
405.81 |
| Nov 13 2013 |
17595 |
405.81 |
| Nov 06 2013 |
18788 |
472.17 |
| Nov 06 2013 |
13300 |
405.81 |
| Nov 06 2013 |
17595 |
405.81 |
| Oct 30 2013 |
13299 |
405.81 |
| Oct 30 2013 |
18788 |
472.17 |
| Oct 30 2013 |
17594 |
405.81 |
| Oct 23 2013 |
13299 |
405.81 |
| Oct 23 2013 |
18777 |
472.17 |
| Oct 23 2013 |
17592 |
405.81 |
| Oct 16 2013 |
18795 |
472.17 |
| Oct 16 2013 |
13277 |
405.81 |
| Oct 16 2013 |
17578 |
405.81 |
| Oct 09 2013 |
13275 |
405.81 |
| Oct 09 2013 |
18563 |
472.17 |
| Oct 09 2013 |
17489 |
405.81 |
| Oct 02 2013 |
13264 |
405.81 |
| Oct 02 2013 |
18611 |
472.17 |
| Oct 02 2013 |
17522 |
405.81 |
| Sep 25 2013 |
13183 |
405.81 |
| Sep 25 2013 |
18597 |
472.17 |
| Sep 25 2013 |
17475 |
405.81 |
| Sep 18 2013 |
18438 |
472.17 |
| Sep 18 2013 |
13134 |
405.81 |
| Sep 18 2013 |
17329 |
405.81 |
| Sep 11 2013 |
13793 |
413.29 |
| Sep 11 2013 |
18393 |
472.17 |
| Sep 11 2013 |
17768 |
409.78 |
| Sep 04 2013 |
12776 |
402.7 |
| Sep 04 2013 |
18605 |
472.17 |
| Sep 04 2013 |
16949 |
402.7 |
| Aug 28 2013 |
18500 |
472.17 |
| Aug 28 2013 |
12767 |
402.7 |
| Aug 28 2013 |
16939 |
402.7 |
| Aug 21 2013 |
12835 |
402.7 |
| Aug 21 2013 |
18618 |
472.17 |
| Aug 21 2013 |
17018 |
402.7 |
| Aug 14 2013 |
12916 |
402.7 |
| Aug 14 2013 |
18644 |
472.17 |
| Aug 14 2013 |
16776 |
402.7 |
| Aug 07 2013 |
13114 |
402.7 |
| Aug 07 2013 |
17391 |
459.99 |
| Aug 07 2013 |
16960 |
402.7 |
| Jul 31 2013 |
12579 |
396.68 |
| Jul 31 2013 |
17701 |
459.99 |
| Jul 31 2013 |
16318 |
396.68 |
| Jul 24 2013 |
12699 |
396.68 |
| Jul 24 2013 |
17608 |
459.99 |
| Jul 24 2013 |
16401 |
396.68 |
| Jul 17 2013 |
12760 |
396.68 |
| Jul 17 2013 |
17655 |
459.99 |
| Jul 17 2013 |
16428 |
396.68 |
| Jul 10 2013 |
17787 |
459.99 |
| Jul 10 2013 |
13955 |
406.4 |
| Jul 10 2013 |
19585 |
417.12 |
| Jul 03 2013 |
14094 |
406.4 |
| Jul 03 2013 |
17764 |
459.99 |
| Jul 03 2013 |
19557 |
417.12 |
| Jun 26 2013 |
16484 |
426.93 |
| Jun 26 2013 |
17702 |
459.99 |
| Jun 26 2013 |
19769 |
417.12 |
| Jun 19 2013 |
17888 |
459.99 |
| Jun 19 2013 |
16685 |
426.93 |
| Jun 19 2013 |
19736 |
417.12 |
| Jun 12 2013 |
17950 |
459.99 |
| Jun 12 2013 |
13442 |
395.89 |
| Jun 12 2013 |
16345 |
392.39 |
| Jun 05 2013 |
13276 |
395.89 |
| Jun 05 2013 |
17839 |
459.99 |
| Jun 05 2013 |
16228 |
392.39 |
| May 29 2013 |
17738 |
459.99 |
| May 29 2013 |
13319 |
395.89 |
| May 29 2013 |
16234 |
392.39 |
| May 22 2013 |
18037 |
459.99 |
| May 22 2013 |
13508 |
395.89 |
| May 22 2013 |
16534 |
392.39 |
| May 15 2013 |
13571 |
395.89 |
| May 15 2013 |
18050 |
459.99 |
| May 15 2013 |
16539 |
392.39 |
| May 08 2013 |
13512 |
395.89 |
| May 08 2013 |
18051 |
459.99 |
| May 08 2013 |
16472 |
392.39 |
| May 01 2013 |
13633 |
395.89 |
| May 01 2013 |
17164 |
395.89 |
| Apr 24 2013 |
13614 |
395.89 |
| Apr 24 2013 |
17092 |
395.89 |
| Apr 17 2013 |
13924 |
398.79 |
| Apr 17 2013 |
17516 |
398.79 |
| Apr 10 2013 |
13721 |
398.79 |
| Apr 10 2013 |
17422 |
398.79 |
| Apr 03 2013 |
13653 |
398.79 |
| Apr 03 2013 |
17385 |
398.79 |
| Mar 27 2013 |
13672 |
398.79 |
| Mar 27 2013 |
17501 |
398.79 |
| Mar 20 2013 |
15696 |
421.21 |
| Mar 20 2013 |
20661 |
421.21 |
| Mar 13 2013 |
20613 |
421.21 |
| Oct 19 2012 |
16936 |
450.08 |
| Oct 19 2012 |
24683 |
453.81 |
| Sep 23 2012 |
16802 |
450.08 |
| Sep 23 2012 |
24451 |
453.81 |
| Aug 31 2012 |
16818 |
456.45 |
| Aug 31 2012 |
24721 |
459.66 |
| Aug 24 2012 |
16603 |
456.45 |
| Aug 24 2012 |
24472 |
459.66 |
| Aug 10 2012 |
16019 |
456.45 |
| Aug 10 2012 |
23848 |
459.66 |
| Aug 03 2012 |
16457 |
465.61 |
| Aug 03 2012 |
26506 |
484.42 |
| Jul 27 2012 |
15088 |
454.75 |
| Jul 27 2012 |
22877 |
458.3 |
| Jul 06 2012 |
14307 |
454.75 |
| Jul 06 2012 |
22209 |
458.3 |
| Jun 22 2012 |
12999 |
454.75 |
| Jun 22 2012 |
21300 |
458.3 |
| Jun 15 2012 |
14514 |
483.5 |
| Jun 15 2012 |
24065 |
479.83 |
| Jun 08 2012 |
14459 |
483.5 |
| Jun 08 2012 |
23857 |
479.83 |
| Jun 01 2012 |
13426 |
475 |
| Jun 01 2012 |
22895 |
473.75 |
| May 25 2012 |
11062 |
475 |
| May 25 2012 |
21380 |
473.75 |
| May 18 2012 |
11175 |
475 |
| May 18 2012 |
21608 |
473.75 |
| May 11 2012 |
11046 |
475 |
| May 11 2012 |
21529 |
473.75 |
| May 04 2012 |
10588 |
475 |
| May 04 2012 |
20966 |
473.75 |
| Apr 27 2012 |
10253 |
475 |
| Apr 27 2012 |
20295 |
473.75 |
| Apr 13 2012 |
9045 |
475 |
| Apr 13 2012 |
18780 |
473.75 |
| Apr 06 2012 |
8475 |
475 |
| Apr 06 2012 |
18295 |
473.75 |
| Mar 27 2012 |
17853 |
472.5 |
