| Sep 06 2019 |
24953 |
552.93 |
| Aug 30 2019 |
25129 |
552.93 |
| Aug 23 2019 |
25410 |
552.93 |
| Aug 16 2019 |
25327 |
552.93 |
| Aug 09 2019 |
25444 |
552.93 |
| Aug 02 2019 |
25627 |
552.93 |
| Jul 26 2019 |
25747 |
552.93 |
| Jul 19 2019 |
25965 |
552.93 |
| Jul 12 2019 |
26014 |
552.93 |
| Jul 05 2019 |
26487 |
552.93 |
| Jun 28 2019 |
26691 |
552.93 |
| Jun 21 2019 |
26514 |
552.93 |
| Jun 14 2019 |
26587 |
552.93 |
| Jun 07 2019 |
26850 |
552.93 |
| May 31 2019 |
26745 |
552.93 |
| May 24 2019 |
24069 |
523.56 |
| May 17 2019 |
24062 |
523.56 |
| May 10 2019 |
24067 |
523.56 |
| May 03 2019 |
24134 |
523.56 |
| Apr 26 2019 |
23496 |
523.56 |
| Apr 19 2019 |
23462 |
523.56 |
| Apr 12 2019 |
23559 |
523.56 |
| Apr 05 2019 |
24464 |
540.08 |
| Mar 29 2019 |
24236 |
540.08 |
| Mar 22 2019 |
23868 |
540.08 |
| Mar 15 2019 |
23792 |
540.08 |
| Mar 08 2019 |
22656 |
530.76 |
| Mar 01 2019 |
22752 |
530.76 |
| Feb 22 2019 |
22846 |
530.76 |
| Feb 15 2019 |
22597 |
530.76 |
| Feb 08 2019 |
22380 |
530.76 |
| Feb 01 2019 |
22379 |
530.76 |
| Jan 25 2019 |
22407 |
530.76 |
| Jan 18 2019 |
22445 |
530.76 |
| Jan 11 2019 |
22420 |
530.76 |
| Jan 04 2019 |
22432 |
530.76 |
| Dec 28 2018 |
22432 |
530.76 |
| Dec 21 2018 |
22432 |
530.76 |
| Dec 14 2018 |
22432 |
530.76 |
| Dec 07 2018 |
22422 |
530.76 |
| Nov 30 2018 |
22422 |
530.76 |
| Nov 23 2018 |
22422 |
530.76 |
| Nov 16 2018 |
22422 |
530.76 |
| Nov 09 2018 |
22423 |
530.76 |
| Nov 02 2018 |
22386 |
530.76 |
| Oct 26 2018 |
22377 |
530.76 |
| Oct 19 2018 |
22405 |
530.76 |
| Oct 12 2018 |
22346 |
530.76 |
| Oct 05 2018 |
22470 |
530.76 |
| Sep 28 2018 |
21943 |
530.76 |
| Sep 21 2018 |
21903 |
530.76 |
| Sep 14 2018 |
21354 |
523.37 |
| Sep 07 2018 |
21767 |
523.37 |
| Aug 31 2018 |
21843 |
523.37 |
| Aug 24 2018 |
21816 |
523.37 |
| Aug 17 2018 |
22089 |
523.37 |
| Aug 10 2018 |
22183 |
523.37 |
| Aug 03 2018 |
22359 |
523.37 |
| Jul 27 2018 |
23761 |
537.92 |
| Jul 20 2018 |
24040 |
537.92 |
| Jul 13 2018 |
23833 |
537.92 |
| Jul 06 2018 |
23674 |
537.92 |
| Jun 29 2018 |
23612 |
537.92 |
| Jun 22 2018 |
23981 |
537.92 |
| Jun 15 2018 |
23985 |
537.92 |
| Jun 08 2018 |
24186 |
537.92 |
| Jun 01 2018 |
24572 |
537.92 |
| May 25 2018 |
25921 |
552.49 |
| May 18 2018 |
26014 |
552.49 |
| May 11 2018 |
26112 |
552.49 |
| May 04 2018 |
26366 |
552.49 |
| Apr 27 2018 |
26246 |
552.49 |
| Apr 20 2018 |
26433 |
552.49 |
| Apr 13 2018 |
26307 |
552.49 |
| Apr 06 2018 |
25609 |
542.18 |
| Mar 30 2018 |
25944 |
542.18 |
| Mar 23 2018 |
26171 |
542.18 |
| Mar 16 2018 |
26211 |
542.84 |
| Mar 09 2018 |
28724 |
581.58 |
| Mar 02 2018 |
29081 |
581.58 |
| Feb 23 2018 |
24542 |
520.61 |
| Feb 16 2018 |
22416 |
501.02 |
| Feb 09 2018 |
22174 |
501.02 |
| Feb 02 2018 |
22072 |
501.02 |
| Jan 26 2018 |
22134 |
501.02 |
| Jan 19 2018 |
22137 |
501.02 |
| Jan 12 2018 |
22138 |
501.02 |
| Jan 05 2018 |
22163 |
501.02 |
| Dec 29 2017 |
22163 |
501.02 |
| Dec 22 2017 |
22165 |
501.02 |
| Dec 15 2017 |
22156 |
501.02 |
| Dec 08 2017 |
22156 |
501.02 |
| Dec 01 2017 |
22156 |
501.02 |
| Nov 24 2017 |
22156 |
501.02 |
| Nov 17 2017 |
22157 |
501.02 |
| Nov 10 2017 |
22178 |
501.02 |
| Nov 03 2017 |
22179 |
501.02 |
| Oct 27 2017 |
22215 |
501.02 |
| Oct 20 2017 |
22162 |
501.02 |
| Oct 13 2017 |
22191 |
501.02 |
| Oct 06 2017 |
22190 |
501.02 |
| Sep 29 2017 |
22103 |
501.02 |
| Sep 22 2017 |
22323 |
501.02 |
| Sep 15 2017 |
22391 |
501.02 |
| Sep 08 2017 |
22503 |
501.02 |
| Sep 01 2017 |
22588 |
501.02 |
| Aug 25 2017 |
22965 |
501.02 |
| Aug 18 2017 |
23083 |
501.02 |
| Aug 11 2017 |
23115 |
501.02 |
| Aug 04 2017 |
18182 |
460.74 |
| Jul 28 2017 |
18307 |
460.74 |
| Jul 21 2017 |
18416 |
460.74 |
| Jul 14 2017 |
18484 |
460.74 |
| Jul 07 2017 |
18552 |
460.74 |
| Jun 30 2017 |
18608 |
460.74 |
| Jun 23 2017 |
18729 |
460.74 |
| Jun 16 2017 |
18748 |
460.74 |
| Jun 09 2017 |
18641 |
460.74 |
| Jun 02 2017 |
18894 |
460.74 |
| May 26 2017 |
19460 |
464.61 |
| May 19 2017 |
19686 |
464.61 |
| May 12 2017 |
19788 |
464.61 |
| May 05 2017 |
21680 |
477.86 |
| Apr 28 2017 |
21426 |
477.86 |
| Apr 21 2017 |
21767 |
478.68 |
| Apr 14 2017 |
21757 |
478.68 |
| Apr 07 2017 |
21469 |
478.68 |
| Mar 31 2017 |
21685 |
478.68 |
| Mar 24 2017 |
21381 |
478.68 |
| Mar 17 2017 |
21552 |
478.68 |
| Mar 10 2017 |
21596 |
478.68 |
| Mar 03 2017 |
21496 |
478.68 |
| Feb 24 2017 |
23823 |
496.54 |
| Feb 17 2017 |
24810 |
505.21 |
| Feb 10 2017 |
24922 |
505.21 |
| Feb 03 2017 |
24871 |
505.21 |
| Jan 27 2017 |
24875 |
505.21 |
| Jan 20 2017 |
24816 |
505.21 |
| Jan 13 2017 |
24783 |
505.21 |
| Jan 06 2017 |
24786 |
505.21 |
| Dec 30 2016 |
24797 |
505.21 |
| Dec 23 2016 |
24797 |
505.21 |
| Dec 16 2016 |
24793 |
505.21 |
| Dec 09 2016 |
24796 |
505.21 |
| Dec 02 2016 |
24796 |
505.21 |
| Nov 25 2016 |
24793 |
505.21 |
| Nov 18 2016 |
24793 |
505.21 |
| Nov 11 2016 |
24770 |
505.21 |
| Nov 04 2016 |
24770 |
505.21 |
| Oct 28 2016 |
24784 |
505.21 |
| Oct 21 2016 |
24801 |
505.21 |
| Oct 14 2016 |
24764 |
505.21 |
| Oct 07 2016 |
24791 |
505.21 |
| Sep 30 2016 |
24825 |
505.21 |
| Sep 23 2016 |
24660 |
505.21 |
| Sep 16 2016 |
24683 |
505.21 |
| Sep 09 2016 |
24747 |
505.21 |
| Sep 02 2016 |
24889 |
505.21 |
| Aug 26 2016 |
24699 |
505.21 |
| Aug 19 2016 |
24723 |
505.21 |
| Aug 12 2016 |
26830 |
505.21 |
| Aug 05 2016 |
26963 |
505.21 |
| Jul 29 2016 |
27178 |
505.21 |
| Jul 22 2016 |
27419 |
505.21 |
| Jun 22 2016 |
28493 |
505.21 |
| Jun 15 2016 |
28796 |
505.21 |
| Jun 08 2016 |
28934 |
505.21 |
| Jun 01 2016 |
29212 |
505.21 |
| May 25 2016 |
30376 |
516.17 |
| May 18 2016 |
30628 |
516.17 |
| May 11 2016 |
30819 |
517.61 |
| Sep 02 2015 |
26024 |
480.85 |
| Aug 26 2015 |
26226 |
480.85 |
| Aug 19 2015 |
26479 |
480.85 |
| Aug 12 2015 |
26610 |
480.85 |
| Aug 05 2015 |
26575 |
480.85 |
| Jul 29 2015 |
26799 |
480.85 |
| Jul 22 2015 |
26866 |
480.85 |
| Jul 15 2015 |
27076 |
480.85 |
| Jul 08 2015 |
27232 |
480.85 |
| Jul 01 2015 |
27332 |
480.85 |
| Jun 24 2015 |
27435 |
480.85 |
| Jun 17 2015 |
27437 |
480.85 |
| Jun 10 2015 |
27495 |
480.85 |
| Jun 03 2015 |
27688 |
480.85 |
| May 27 2015 |
27453 |
480.85 |
| May 20 2015 |
27464 |
480.85 |
| May 13 2015 |
27550 |
480.85 |
| May 06 2015 |
27132 |
480.85 |
| Apr 29 2015 |
27368 |
480.85 |
| Apr 22 2015 |
27510 |
480.85 |
| Apr 15 2015 |
27168 |
480.85 |
| Apr 08 2015 |
27304 |
480.85 |
| Apr 01 2015 |
27833 |
480.85 |
| Mar 25 2015 |
27021 |
480.85 |
| Mar 18 2015 |
26155 |
480.85 |
| Mar 11 2015 |
26874 |
480.85 |
| Mar 04 2015 |
27197 |
480.85 |
| Feb 25 2015 |
27181 |
480.85 |
| Feb 18 2015 |
27262 |
480.85 |
| Feb 11 2015 |
27273 |
480.85 |
| Feb 04 2015 |
27301 |
480.85 |
| Jan 28 2015 |
27303 |
480.85 |
| Jan 21 2015 |
27330 |
480.85 |
| Jan 14 2015 |
27333 |
480.85 |
| Jan 07 2015 |
27307 |
480.85 |
| Dec 31 2014 |
27322 |
480.85 |
| Dec 24 2014 |
27322 |
480.85 |
| Dec 17 2014 |
27312 |
480.85 |
| Dec 10 2014 |
27313 |
480.85 |
| Dec 03 2014 |
27313 |
480.85 |
| Nov 26 2014 |
27313 |
480.85 |
| Nov 19 2014 |
27312 |
480.85 |
| Nov 12 2014 |
27312 |
480.85 |
| Nov 05 2014 |
27313 |
480.85 |
| Oct 29 2014 |
27309 |
480.85 |
| Oct 22 2014 |
27308 |
480.85 |
| Oct 15 2014 |
27218 |
480.85 |
| Oct 08 2014 |
27200 |
480.85 |
| Oct 01 2014 |
27250 |
480.85 |
| Sep 24 2014 |
27252 |
480.85 |
| Sep 03 2014 |
22758 |
448.77 |
| Aug 27 2014 |
22810 |
448.77 |
| Aug 20 2014 |
22841 |
448.77 |
| Aug 13 2014 |
22889 |
448.77 |
| Aug 06 2014 |
23004 |
448.77 |
| Jul 30 2014 |
23170 |
448.77 |
| Jul 23 2014 |
23371 |
451.42 |
| Jul 16 2014 |
23349 |
451.42 |
| Jul 09 2014 |
19763 |
427.45 |
| Jul 02 2014 |
19944 |
427.45 |
| Jun 25 2014 |
20007 |
427.45 |
| Jun 18 2014 |
20019 |
427.45 |
| Jun 11 2014 |
20249 |
427.45 |
| Jun 04 2014 |
20429 |
427.45 |
| May 28 2014 |
20395 |
427.45 |
| May 21 2014 |
20503 |
427.45 |
| May 14 2014 |
20597 |
427.45 |
| May 07 2014 |
20306 |
427.45 |
| Apr 30 2014 |
20797 |
427.45 |
| Apr 23 2014 |
21090 |
427.45 |
| Apr 16 2014 |
20976 |
427.45 |
| Apr 09 2014 |
21299 |
427.45 |
| Apr 02 2014 |
20938 |
427.45 |
| Mar 26 2014 |
20901 |
427.45 |
| Mar 19 2014 |
20886 |
427.45 |
| Mar 12 2014 |
20941 |
427.45 |
| Mar 05 2014 |
20837 |
427.45 |
| Feb 26 2014 |
20853 |
427.45 |
| Feb 19 2014 |
20900 |
427.45 |
| Feb 12 2014 |
20845 |
427.45 |
| Feb 05 2014 |
20922 |
427.45 |
| Jan 29 2014 |
20942 |
427.45 |
| Jan 22 2014 |
20864 |
427.45 |
| Jan 15 2014 |
20898 |
427.45 |
| Jan 08 2014 |
20836 |
427.45 |
| Jan 01 2014 |
20838 |
427.45 |
| Dec 25 2013 |
20847 |
427.45 |
| Dec 18 2013 |
20847 |
427.45 |
| Dec 11 2013 |
20848 |
427.45 |
| Dec 04 2013 |
20849 |
427.45 |
| Nov 27 2013 |
20849 |
427.45 |
| Nov 20 2013 |
20850 |
427.45 |
| Nov 13 2013 |
20851 |
427.45 |
| Nov 06 2013 |
20851 |
427.45 |
| Oct 30 2013 |
20849 |
427.45 |
| Oct 23 2013 |
20845 |
427.45 |
| Oct 16 2013 |
20845 |
427.45 |
| Oct 09 2013 |
20697 |
427.45 |
| Oct 02 2013 |
20724 |
427.45 |
| Sep 25 2013 |
20671 |
427.45 |
| Sep 18 2013 |
20484 |
427.45 |
| Sep 11 2013 |
22194 |
440.21 |
| Sep 04 2013 |
22323 |
440.21 |
| Aug 28 2013 |
22262 |
440.21 |
| Aug 21 2013 |
22408 |
440.21 |
| Aug 14 2013 |
22130 |
440.21 |
| Aug 07 2013 |
22356 |
440.21 |
| Jul 31 2013 |
22922 |
442.51 |
| Jul 24 2013 |
23036 |
442.51 |
| Jul 17 2013 |
23132 |
442.51 |
| Jul 10 2013 |
26951 |
466.26 |
| Jul 03 2013 |
26945 |
466.26 |
| Jun 26 2013 |
27153 |
466.26 |
| Jun 19 2013 |
27154 |
466.26 |
| Jun 12 2013 |
27435 |
466.26 |
| Jun 05 2013 |
27170 |
466.26 |
| May 29 2013 |
27184 |
466.26 |
| May 22 2013 |
27671 |
466.26 |
| May 15 2013 |
27683 |
466.26 |
| May 08 2013 |
27639 |
466.26 |
| May 01 2013 |
27857 |
466.26 |
| Apr 24 2013 |
28992 |
475.11 |
| Apr 17 2013 |
31027 |
489.87 |
| Apr 10 2013 |
30805 |
489.87 |
| Apr 03 2013 |
30669 |
489.87 |
| Mar 27 2013 |
30808 |
489.87 |
| Mar 20 2013 |
30725 |
489.87 |
| Mar 13 2013 |
30627 |
489.87 |
| Oct 19 2012 |
32757 |
515.05 |
| Sep 23 2012 |
32329 |
515.05 |
| Aug 31 2012 |
32309 |
521.79 |
| Aug 24 2012 |
31921 |
521.79 |
| Aug 10 2012 |
30900 |
521.79 |
| Aug 03 2012 |
30403 |
521.79 |
| Jul 27 2012 |
30239 |
527.59 |
| Jul 06 2012 |
29232 |
527.59 |
| Jun 22 2012 |
27451 |
519.27 |
| Jun 15 2012 |
26771 |
508.07 |
| Jun 08 2012 |
26535 |
508.07 |
| Jun 01 2012 |
23154 |
476.12 |
| May 25 2012 |
21627 |
476.12 |
| May 18 2012 |
21859 |
476.12 |
| May 11 2012 |
21761 |
476.12 |
| May 04 2012 |
21190 |
476.12 |
| Apr 27 2012 |
20504 |
476.12 |
| Apr 13 2012 |
18962 |
476.12 |
| Apr 06 2012 |
18461 |
476.12 |
| Mar 27 2012 |
18117 |
476.12 |
