| Apr 30 2014 |
11030 |
391.53 |
| Apr 30 2014 |
15618 |
391.53 |
| Apr 23 2014 |
11038 |
390.57 |
| Apr 23 2014 |
15724 |
390.57 |
| Apr 16 2014 |
12359 |
405.19 |
| Apr 16 2014 |
17663 |
405.19 |
| Apr 09 2014 |
11583 |
395.6 |
| Apr 09 2014 |
16569 |
395.6 |
| Apr 02 2014 |
11790 |
400.69 |
| Apr 02 2014 |
11685 |
395.6 |
| Apr 02 2014 |
15871 |
392.99 |
| Mar 26 2014 |
11926 |
395.6 |
| Mar 26 2014 |
11566 |
400.69 |
| Mar 26 2014 |
15870 |
392.99 |
| Mar 19 2014 |
10973 |
385.72 |
| Mar 19 2014 |
11531 |
400.69 |
| Mar 19 2014 |
15855 |
392.99 |
| Mar 12 2014 |
10985 |
385.72 |
| Mar 12 2014 |
11527 |
400.69 |
| Mar 12 2014 |
15860 |
392.99 |
| Mar 05 2014 |
12931 |
414.9 |
| Mar 05 2014 |
11005 |
385.72 |
| Mar 05 2014 |
6195 |
387.06 |
| Mar 05 2014 |
15794 |
392.99 |
| Feb 26 2014 |
11029 |
385.72 |
| Feb 26 2014 |
6243 |
387.06 |
| Feb 26 2014 |
8179 |
368.21 |
| Feb 26 2014 |
15800 |
392.99 |
| Feb 19 2014 |
6269 |
387.06 |
| Feb 19 2014 |
11051 |
385.72 |
| Feb 19 2014 |
8219 |
368.21 |
| Feb 19 2014 |
15830 |
392.99 |
| Feb 12 2014 |
8206 |
368.21 |
| Feb 12 2014 |
11068 |
385.72 |
| Feb 12 2014 |
6324 |
387.06 |
| Feb 12 2014 |
15813 |
392.99 |
| Feb 05 2014 |
6320 |
387.06 |
| Feb 05 2014 |
11159 |
385.72 |
| Feb 05 2014 |
8241 |
368.21 |
| Feb 05 2014 |
15881 |
392.99 |
| Jan 29 2014 |
11239 |
385.72 |
| Jan 29 2014 |
6320 |
387.06 |
| Jan 29 2014 |
8211 |
368.21 |
| Jan 29 2014 |
15896 |
392.99 |
| Jan 22 2014 |
6325 |
387.06 |
| Jan 22 2014 |
11220 |
385.72 |
| Jan 22 2014 |
8188 |
368.21 |
| Jan 22 2014 |
15843 |
392.99 |
| Jan 15 2014 |
6325 |
387.06 |
| Jan 15 2014 |
11258 |
385.72 |
| Jan 15 2014 |
8192 |
368.21 |
| Jan 15 2014 |
15877 |
392.99 |
| Jan 08 2014 |
11277 |
385.72 |
| Jan 08 2014 |
6325 |
387.06 |
| Jan 08 2014 |
8161 |
368.21 |
| Jan 08 2014 |
15840 |
392.99 |
| Jan 01 2014 |
11278 |
385.72 |
| Jan 01 2014 |
6325 |
387.06 |
| Jan 01 2014 |
8161 |
368.21 |
| Jan 01 2014 |
15840 |
392.99 |
| Dec 25 2013 |
8161 |
368.21 |
| Dec 25 2013 |
6341 |
387.06 |
| Dec 25 2013 |
11278 |
385.72 |
| Dec 25 2013 |
15842 |
392.99 |
| Dec 18 2013 |
6341 |
387.06 |
| Dec 18 2013 |
11278 |
385.72 |
| Dec 18 2013 |
8161 |
368.21 |
| Dec 18 2013 |
15842 |
392.99 |
| Dec 11 2013 |
6343 |
387.06 |
| Dec 11 2013 |
11278 |
385.72 |
| Dec 11 2013 |
8161 |
368.21 |
| Dec 11 2013 |
15843 |
392.99 |
| Dec 04 2013 |
8162 |
368.21 |
| Dec 04 2013 |
11278 |
385.72 |
| Dec 04 2013 |
6343 |
387.06 |
| Dec 04 2013 |
15844 |
392.99 |
| Nov 27 2013 |
8162 |
368.21 |
| Nov 27 2013 |
11278 |
385.72 |
| Nov 27 2013 |
6343 |
387.06 |
| Nov 27 2013 |
15844 |
392.99 |
| Nov 20 2013 |
11278 |
385.72 |
| Nov 20 2013 |
6344 |
387.06 |
| Nov 20 2013 |
8162 |
368.21 |
| Nov 20 2013 |
15845 |
392.99 |
| Nov 13 2013 |
8162 |
368.21 |
| Nov 13 2013 |
11278 |
385.72 |
| Nov 13 2013 |
6344 |
387.06 |
| Nov 13 2013 |
15845 |
392.99 |
| Nov 06 2013 |
8162 |
368.21 |
| Nov 06 2013 |
6344 |
387.06 |
| Nov 06 2013 |
11278 |
385.72 |
| Nov 06 2013 |
15845 |
392.99 |
| Oct 30 2013 |
6344 |
387.06 |
| Oct 30 2013 |
11277 |
385.72 |
| Oct 30 2013 |
8162 |
368.21 |
| Oct 30 2013 |
15844 |
392.99 |
| Oct 23 2013 |
11277 |
385.72 |
| Oct 23 2013 |
6344 |
387.06 |
| Oct 23 2013 |
8159 |
368.21 |
| Oct 23 2013 |
15840 |
392.99 |
| Oct 16 2013 |
8189 |
368.21 |
| Oct 16 2013 |
11257 |
385.72 |
| Oct 16 2013 |
6320 |
387.06 |
| Oct 16 2013 |
15843 |
392.99 |
| Oct 09 2013 |
6279 |
387.06 |
| Oct 09 2013 |
11256 |
385.72 |
| Oct 09 2013 |
8141 |
368.21 |
| Oct 09 2013 |
15766 |
392.99 |
| Oct 02 2013 |
11245 |
385.72 |
| Oct 02 2013 |
6323 |
387.06 |
| Oct 02 2013 |
8146 |
368.21 |
| Oct 02 2013 |
15786 |
392.99 |
| Sep 25 2013 |
11181 |
385.72 |
| Sep 25 2013 |
6302 |
387.06 |
| Sep 25 2013 |
8118 |
368.21 |
| Sep 25 2013 |
15738 |
392.99 |
| Sep 18 2013 |
8051 |
368.21 |
| Sep 18 2013 |
11141 |
385.72 |
| Sep 18 2013 |
6269 |
387.06 |
| Sep 18 2013 |
15610 |
392.99 |
| Sep 11 2013 |
6184 |
387.06 |
| Sep 11 2013 |
11094 |
385.72 |
| Sep 11 2013 |
8062 |
368.21 |
| Sep 11 2013 |
15518 |
392.99 |
| Sep 04 2013 |
11110 |
385.72 |
| Sep 04 2013 |
6237 |
387.06 |
| Sep 04 2013 |
8116 |
368.21 |
| Sep 04 2013 |
15639 |
392.99 |
| Aug 28 2013 |
8112 |
368.21 |
| Aug 28 2013 |
6422 |
387.06 |
| Aug 28 2013 |
11094 |
385.72 |
| Aug 28 2013 |
15614 |
392.99 |
| Aug 21 2013 |
6420 |
387.06 |
| Aug 21 2013 |
11159 |
385.72 |
| Aug 21 2013 |
8150 |
368.21 |
| Aug 21 2013 |
15702 |
392.99 |
| Aug 14 2013 |
11197 |
385.72 |
| Aug 14 2013 |
5993 |
387.06 |
| Aug 14 2013 |
8197 |
368.21 |
| Aug 14 2013 |
15462 |
392.99 |
| Aug 07 2013 |
6062 |
387.06 |
| Aug 07 2013 |
11370 |
385.72 |
| Aug 07 2013 |
8188 |
368.21 |
| Aug 07 2013 |
15630 |
392.99 |
| Jul 31 2013 |
6060 |
387.06 |
| Jul 31 2013 |
11462 |
385.72 |
| Jul 31 2013 |
8120 |
366.18 |
| Jul 31 2013 |
15782 |
392.99 |
| Jul 24 2013 |
11573 |
385.72 |
| Jul 24 2013 |
6081 |
387.06 |
| Jul 24 2013 |
8053 |
366.18 |
| Jul 24 2013 |
15869 |
392.99 |
| Jul 17 2013 |
11628 |
385.72 |
| Jul 17 2013 |
5989 |
387.06 |
| Jul 17 2013 |
8081 |
366.18 |
| Jul 17 2013 |
15888 |
392.99 |
| Jul 10 2013 |
8123 |
366.18 |
| Jul 10 2013 |
11768 |
385.72 |
| Jul 10 2013 |
6127 |
387.06 |
| Jul 10 2013 |
16062 |
392.99 |
| Jul 03 2013 |
11894 |
385.72 |
| Jul 03 2013 |
6023 |
387.06 |
| Jul 03 2013 |
8160 |
366.18 |
| Jul 03 2013 |
16068 |
392.99 |
| Jun 26 2013 |
5919 |
387.06 |
| Jun 26 2013 |
12119 |
385.72 |
| Jun 26 2013 |
8149 |
366.18 |
| Jun 26 2013 |
16257 |
392.99 |
| Jun 19 2013 |
8250 |
366.18 |
| Jun 19 2013 |
5741 |
387.06 |
| Jun 19 2013 |
12282 |
385.72 |
| Jun 19 2013 |
16225 |
392.99 |
| Jun 12 2013 |
8331 |
366.18 |
| Jun 12 2013 |
12334 |
385.72 |
| Jun 12 2013 |
5954 |
387.06 |
| Jun 12 2013 |
16417 |
392.99 |
| Jun 05 2013 |
5694 |
387.06 |
| Jun 05 2013 |
12193 |
385.72 |
| Jun 05 2013 |
8285 |
366.18 |
| Jun 05 2013 |
16301 |
392.99 |
| May 29 2013 |
8229 |
366.18 |
| May 29 2013 |
12258 |
385.72 |
| May 29 2013 |
5665 |
387.06 |
| May 29 2013 |
16311 |
392.99 |
| May 22 2013 |
8463 |
366.18 |
| May 22 2013 |
5690 |
387.06 |
| May 22 2013 |
12431 |
385.72 |
| May 22 2013 |
16616 |
392.99 |
| May 15 2013 |
12844 |
388.8 |
| May 15 2013 |
5623 |
387.06 |
| May 15 2013 |
8523 |
366.18 |
| May 15 2013 |
16091 |
389.3 |
| May 08 2013 |
12443 |
385.72 |
| May 08 2013 |
5403 |
387.06 |
| May 08 2013 |
8549 |
366.18 |
| May 08 2013 |
16557 |
392.99 |
| May 01 2013 |
8736 |
366.18 |
| May 01 2013 |
11035 |
369.93 |
| May 01 2013 |
5514 |
387.06 |
| May 01 2013 |
16439 |
390.83 |
| Apr 24 2013 |
10768 |
367.29 |
| Apr 24 2013 |
5461 |
387.06 |
| Apr 24 2013 |
8550 |
366.18 |
| Apr 24 2013 |
12575 |
361.97 |
| Apr 17 2013 |
5587 |
387.06 |
| Apr 17 2013 |
10302 |
361.93 |
| Apr 17 2013 |
7525 |
353.3 |
| Apr 17 2013 |
12261 |
358.53 |
| Apr 10 2013 |
10171 |
361.93 |
| Apr 10 2013 |
5560 |
387.06 |
| Apr 10 2013 |
8063 |
358.99 |
| Apr 10 2013 |
9619 |
335.42 |
| Apr 03 2013 |
8066 |
358.99 |
| Apr 03 2013 |
5517 |
387.06 |
| Apr 03 2013 |
10148 |
361.93 |
| Apr 03 2013 |
9646 |
335.42 |
| Mar 27 2013 |
5618 |
387.06 |
| Mar 27 2013 |
10178 |
361.93 |
| Mar 27 2013 |
8235 |
358.99 |
| Mar 27 2013 |
9693 |
335.42 |
| Mar 20 2013 |
5262 |
387.06 |
| Mar 20 2013 |
10058 |
362.32 |
| Mar 20 2013 |
8185 |
358.99 |
| Mar 20 2013 |
9782 |
336.48 |
| Mar 13 2013 |
4652 |
333.7 |
| Mar 13 2013 |
9628 |
334.56 |
| Oct 19 2012 |
11654 |
394.53 |
| Oct 19 2012 |
10286 |
390.18 |
| Oct 19 2012 |
14726 |
387.63 |
| Sep 23 2012 |
10198 |
390.18 |
| Sep 23 2012 |
11602 |
394.53 |
| Sep 23 2012 |
14656 |
387.63 |
| Aug 31 2012 |
11319 |
394.53 |
| Aug 31 2012 |
9831 |
390.18 |
| Aug 31 2012 |
14374 |
387.63 |
| Aug 24 2012 |
9731 |
390.18 |
| Aug 24 2012 |
11197 |
394.53 |
| Aug 24 2012 |
14287 |
387.63 |
| Aug 10 2012 |
11165 |
398.08 |
| Aug 10 2012 |
9494 |
390.18 |
| Aug 10 2012 |
14778 |
393.92 |
| Aug 03 2012 |
10620 |
406.23 |
| Aug 03 2012 |
10421 |
391.4 |
| Aug 03 2012 |
14938 |
396.73 |
| Jul 27 2012 |
10524 |
406.23 |
| Jul 27 2012 |
10656 |
397.81 |
| Jul 27 2012 |
16026 |
406.97 |
| Jul 06 2012 |
10154 |
397.81 |
| Jul 06 2012 |
10144 |
406.23 |
| Jul 06 2012 |
15638 |
406.97 |
| Jun 22 2012 |
8058 |
378.72 |
| Jun 22 2012 |
9985 |
406.23 |
| Jun 22 2012 |
14726 |
405.19 |
| Jun 15 2012 |
7570 |
370.98 |
| Jun 15 2012 |
9860 |
406.23 |
| Jun 15 2012 |
14997 |
403.91 |
| Jun 08 2012 |
7567 |
370.98 |
| Jun 08 2012 |
9671 |
406.23 |
| Jun 08 2012 |
14857 |
403.91 |
| Jun 01 2012 |
6331 |
355.62 |
| Jun 01 2012 |
9675 |
406.23 |
| Jun 01 2012 |
14447 |
401.69 |
| May 25 2012 |
5354 |
355.62 |
| May 25 2012 |
9078 |
406.23 |
| May 25 2012 |
13515 |
401.69 |
| May 18 2012 |
5461 |
355.62 |
| May 18 2012 |
9176 |
406.23 |
| May 18 2012 |
13679 |
401.69 |
| May 11 2012 |
5414 |
355.62 |
| May 11 2012 |
8967 |
406.23 |
| May 11 2012 |
13685 |
401.69 |
| May 04 2012 |
8309 |
406.23 |
| May 04 2012 |
5156 |
355.62 |
| May 04 2012 |
13361 |
401.69 |
| Apr 27 2012 |
5055 |
355.62 |
| Apr 27 2012 |
7385 |
406.23 |
| Apr 27 2012 |
13052 |
401.69 |
| Apr 13 2012 |
7414 |
447.72 |
| Apr 13 2012 |
2611 |
302.34 |
| Apr 13 2012 |
12153 |
401.59 |
| Apr 06 2012 |
6661 |
447.72 |
| Apr 06 2012 |
2509 |
302.34 |
| Apr 06 2012 |
11838 |
401.59 |
| Mar 27 2012 |
10826 |
391.69 |
