| May 28 2014 |
10330 |
388.64 |
| May 28 2014 |
14799 |
388.64 |
| May 21 2014 |
10408 |
388.64 |
| May 21 2014 |
14868 |
388.64 |
| May 14 2014 |
13129 |
416.06 |
| May 14 2014 |
18885 |
416.06 |
| May 07 2014 |
12949 |
416.06 |
| May 07 2014 |
18606 |
416.06 |
| Apr 30 2014 |
13402 |
416.06 |
| Apr 30 2014 |
19095 |
416.06 |
| Apr 23 2014 |
13542 |
416.06 |
| Apr 23 2014 |
19356 |
416.06 |
| Apr 16 2014 |
13441 |
416.06 |
| Apr 16 2014 |
19245 |
416.06 |
| Apr 09 2014 |
13580 |
416.06 |
| Apr 09 2014 |
7607 |
360.72 |
| Apr 09 2014 |
16850 |
397.62 |
| Apr 02 2014 |
7631 |
360.72 |
| Apr 02 2014 |
13717 |
416.06 |
| Apr 02 2014 |
16515 |
397.62 |
| Mar 26 2014 |
13995 |
416.06 |
| Mar 26 2014 |
7518 |
360.72 |
| Mar 26 2014 |
16504 |
397.62 |
| Mar 19 2014 |
14064 |
416.06 |
| Mar 19 2014 |
7498 |
360.72 |
| Mar 19 2014 |
16501 |
397.62 |
| Mar 12 2014 |
14071 |
416.06 |
| Mar 12 2014 |
7537 |
360.72 |
| Mar 12 2014 |
16518 |
397.62 |
| Mar 05 2014 |
7449 |
360.72 |
| Mar 05 2014 |
14100 |
416.06 |
| Mar 05 2014 |
16427 |
397.62 |
| Feb 26 2014 |
14108 |
416.06 |
| Feb 26 2014 |
7469 |
360.72 |
| Feb 26 2014 |
16458 |
397.62 |
| Feb 19 2014 |
14131 |
416.06 |
| Feb 19 2014 |
7516 |
360.72 |
| Feb 19 2014 |
16476 |
397.62 |
| Feb 12 2014 |
7496 |
360.72 |
| Feb 12 2014 |
14144 |
416.06 |
| Feb 12 2014 |
16471 |
397.62 |
| Feb 05 2014 |
14239 |
416.06 |
| Feb 05 2014 |
7541 |
360.72 |
| Feb 05 2014 |
16546 |
397.62 |
| Jan 29 2014 |
14327 |
416.06 |
| Jan 29 2014 |
7514 |
360.72 |
| Jan 29 2014 |
16556 |
397.62 |
| Jan 22 2014 |
14285 |
416.06 |
| Jan 22 2014 |
7497 |
360.72 |
| Jan 22 2014 |
16507 |
397.62 |
| Jan 15 2014 |
14317 |
416.06 |
| Jan 15 2014 |
7500 |
360.72 |
| Jan 15 2014 |
16537 |
397.62 |
| Jan 08 2014 |
14334 |
416.06 |
| Jan 08 2014 |
7479 |
360.72 |
| Jan 08 2014 |
16499 |
397.62 |
| Jan 01 2014 |
14337 |
416.06 |
| Jan 01 2014 |
7479 |
360.72 |
| Jan 01 2014 |
16499 |
397.62 |
| Dec 25 2013 |
7479 |
360.72 |
| Dec 25 2013 |
14337 |
416.06 |
| Dec 25 2013 |
16502 |
397.62 |
| Dec 18 2013 |
14337 |
416.06 |
| Dec 18 2013 |
7479 |
360.72 |
| Dec 18 2013 |
16502 |
397.62 |
| Dec 11 2013 |
14337 |
416.06 |
| Dec 11 2013 |
7479 |
360.72 |
| Dec 11 2013 |
16503 |
397.62 |
| Dec 04 2013 |
7480 |
360.72 |
| Dec 04 2013 |
14337 |
416.06 |
| Dec 04 2013 |
16504 |
397.62 |
| Nov 27 2013 |
7480 |
360.72 |
| Nov 27 2013 |
14337 |
416.06 |
| Nov 27 2013 |
16504 |
397.62 |
| Nov 20 2013 |
14337 |
416.06 |
| Nov 20 2013 |
7480 |
360.72 |
| Nov 20 2013 |
16505 |
397.62 |
| Nov 13 2013 |
7480 |
360.72 |
| Nov 13 2013 |
14338 |
416.06 |
| Nov 13 2013 |
16505 |
397.62 |
| Nov 06 2013 |
7480 |
360.72 |
| Nov 06 2013 |
14339 |
416.06 |
| Nov 06 2013 |
16505 |
397.62 |
| Oct 30 2013 |
14337 |
416.06 |
| Oct 30 2013 |
7480 |
360.72 |
| Oct 30 2013 |
16504 |
397.62 |
| Oct 23 2013 |
14338 |
416.06 |
| Oct 23 2013 |
7477 |
360.72 |
| Oct 23 2013 |
16502 |
397.62 |
| Oct 16 2013 |
7508 |
360.72 |
| Oct 16 2013 |
14314 |
416.06 |
| Oct 16 2013 |
16503 |
397.62 |
| Oct 09 2013 |
14306 |
416.06 |
| Oct 09 2013 |
7464 |
360.72 |
| Oct 09 2013 |
16412 |
397.62 |
| Oct 02 2013 |
14296 |
416.06 |
| Oct 02 2013 |
7472 |
360.72 |
| Oct 02 2013 |
16429 |
397.62 |
| Sep 25 2013 |
17213 |
443.49 |
| Sep 25 2013 |
7442 |
360.72 |
| Sep 25 2013 |
16983 |
402.11 |
| Sep 18 2013 |
7382 |
360.72 |
| Sep 18 2013 |
17118 |
443.49 |
| Sep 18 2013 |
16853 |
402.11 |
| Sep 11 2013 |
17022 |
443.49 |
| Sep 11 2013 |
7388 |
360.72 |
| Sep 11 2013 |
16731 |
402.11 |
| Sep 04 2013 |
17002 |
443.49 |
| Sep 04 2013 |
7455 |
360.72 |
| Sep 04 2013 |
16862 |
402.11 |
| Aug 28 2013 |
7446 |
360.72 |
| Aug 28 2013 |
16970 |
443.49 |
| Aug 28 2013 |
16850 |
402.11 |
| Aug 21 2013 |
17055 |
443.49 |
| Aug 21 2013 |
7483 |
360.72 |
| Aug 21 2013 |
16927 |
402.11 |
| Aug 14 2013 |
17144 |
443.49 |
| Aug 14 2013 |
7534 |
360.72 |
| Aug 14 2013 |
16683 |
402.11 |
| Aug 07 2013 |
17363 |
443.49 |
| Aug 07 2013 |
7525 |
360.72 |
| Aug 07 2013 |
16864 |
402.11 |
| Jul 31 2013 |
17859 |
446.75 |
| Jul 31 2013 |
10798 |
394 |
| Jul 31 2013 |
19690 |
420.37 |
| Jul 24 2013 |
18022 |
446.75 |
| Jul 24 2013 |
10720 |
394 |
| Jul 24 2013 |
19799 |
420.37 |
| Jul 17 2013 |
19215 |
456.87 |
| Jul 17 2013 |
10546 |
391.65 |
| Jul 17 2013 |
18883 |
413.69 |
| Jul 10 2013 |
10586 |
391.65 |
| Jul 10 2013 |
19411 |
456.87 |
| Jul 10 2013 |
19085 |
413.69 |
| Jul 03 2013 |
19567 |
456.87 |
| Jul 03 2013 |
10592 |
391.65 |
| Jul 03 2013 |
19070 |
413.69 |
| Jun 26 2013 |
18734 |
446.62 |
| Jun 26 2013 |
10573 |
391.65 |
| Jun 26 2013 |
18285 |
406.86 |
| Jun 19 2013 |
10725 |
391.65 |
| Jun 19 2013 |
18915 |
446.62 |
| Jun 19 2013 |
18233 |
406.86 |
| Jun 12 2013 |
10796 |
391.65 |
| Jun 12 2013 |
18987 |
446.62 |
| Jun 12 2013 |
18456 |
406.86 |
| Jun 05 2013 |
18736 |
446.62 |
| Jun 05 2013 |
10714 |
391.65 |
| Jun 05 2013 |
18320 |
406.86 |
| May 29 2013 |
10615 |
391.65 |
| May 29 2013 |
18777 |
446.62 |
| May 29 2013 |
18336 |
406.86 |
| May 22 2013 |
10849 |
391.65 |
| May 22 2013 |
19202 |
447.67 |
| May 22 2013 |
18843 |
408.17 |
| May 15 2013 |
19283 |
447.67 |
| May 15 2013 |
10865 |
391.65 |
| May 15 2013 |
18854 |
408.17 |
| May 08 2013 |
19202 |
447.67 |
| May 08 2013 |
10859 |
391.65 |
| May 08 2013 |
18804 |
408.17 |
| May 01 2013 |
11113 |
391.65 |
| May 01 2013 |
19330 |
447.67 |
| May 01 2013 |
18937 |
408.17 |
| Apr 24 2013 |
19322 |
447.67 |
| Apr 24 2013 |
10850 |
391.65 |
| Apr 24 2013 |
18809 |
408.17 |
| Apr 17 2013 |
19297 |
447.67 |
| Apr 17 2013 |
12438 |
407.11 |
| Apr 17 2013 |
22373 |
431.44 |
| Apr 10 2013 |
19035 |
447.67 |
| Apr 10 2013 |
12387 |
407.11 |
| Apr 10 2013 |
22267 |
431.44 |
| Apr 03 2013 |
12370 |
407.11 |
| Apr 03 2013 |
18877 |
447.67 |
| Apr 03 2013 |
22209 |
431.44 |
| Mar 27 2013 |
18853 |
447.67 |
| Mar 27 2013 |
12646 |
407.11 |
| Mar 27 2013 |
22313 |
431.44 |
| Mar 20 2013 |
18563 |
447.67 |
| Mar 20 2013 |
12600 |
407.11 |
| Mar 20 2013 |
22269 |
431.44 |
| Mar 13 2013 |
9516 |
407.11 |
| Mar 13 2013 |
22217 |
431.44 |
| Oct 19 2012 |
16694 |
447.67 |
| Oct 19 2012 |
11878 |
407.11 |
| Oct 19 2012 |
19254 |
419.91 |
| Sep 23 2012 |
11762 |
407.11 |
| Sep 23 2012 |
16568 |
447.67 |
| Sep 23 2012 |
19140 |
419.91 |
| Aug 31 2012 |
16120 |
447.67 |
| Aug 31 2012 |
11303 |
407.11 |
| Aug 31 2012 |
18743 |
419.91 |
| Aug 24 2012 |
11175 |
407.11 |
| Aug 24 2012 |
15924 |
447.67 |
| Aug 24 2012 |
18589 |
419.91 |
| Aug 10 2012 |
15351 |
447.67 |
| Aug 10 2012 |
10876 |
407.11 |
| Aug 10 2012 |
18185 |
419.91 |
| Aug 03 2012 |
9114 |
386.93 |
| Aug 03 2012 |
15012 |
446.5 |
| Aug 03 2012 |
17008 |
412.42 |
| Jul 27 2012 |
9038 |
386.93 |
| Jul 27 2012 |
14530 |
446.5 |
| Jul 27 2012 |
16700 |
412.42 |
| Jul 06 2012 |
11474 |
415.9 |
| Jul 06 2012 |
16017 |
410.28 |
| Jun 22 2012 |
15147 |
408.88 |
| Jun 15 2012 |
15580 |
408.88 |
| Jun 08 2012 |
15435 |
408.88 |
| Jun 01 2012 |
15287 |
408.88 |
| May 25 2012 |
14315 |
408.88 |
| May 18 2012 |
14488 |
408.88 |
| May 11 2012 |
14457 |
408.88 |
| May 04 2012 |
14105 |
408.88 |
| Apr 27 2012 |
13737 |
408.88 |
| Apr 13 2012 |
12775 |
408.88 |
| Apr 06 2012 |
12484 |
408.88 |
| Mar 27 2012 |
12264 |
408.88 |
