Jun 09 2022 |
8988 |
487.26 |
Jun 02 2022 |
8971 |
487.26 |
May 26 2022 |
8921 |
487.26 |
May 19 2022 |
8887 |
487.26 |
May 12 2022 |
8855 |
487.26 |
May 05 2022 |
8480 |
487.26 |
Apr 28 2022 |
8646 |
487.26 |
Apr 21 2022 |
8174 |
487.26 |
Apr 14 2022 |
8155 |
487.26 |
Apr 07 2022 |
8147 |
487.26 |
Mar 31 2022 |
8053 |
487.26 |
Mar 24 2022 |
7918 |
487.26 |
Mar 17 2022 |
7865 |
487.26 |
Mar 10 2022 |
7849 |
487.26 |
Mar 03 2022 |
7915 |
487.26 |
Feb 24 2022 |
7896 |
487.26 |
Feb 17 2022 |
7170 |
487.26 |
Feb 10 2022 |
7088 |
487.26 |
Feb 03 2022 |
7186 |
487.26 |
Jan 27 2022 |
7219 |
487.26 |
Jan 20 2022 |
7236 |
487.26 |
Jan 13 2022 |
7263 |
487.26 |
Jan 06 2022 |
7264 |
487.26 |
Dec 30 2021 |
7274 |
487.26 |
Dec 23 2021 |
7274 |
487.26 |
Dec 16 2021 |
7274 |
487.26 |
Dec 09 2021 |
7274 |
487.26 |
Dec 02 2021 |
7278 |
487.26 |
Nov 25 2021 |
7278 |
487.26 |
Nov 18 2021 |
7279 |
487.26 |
Nov 11 2021 |
7280 |
487.26 |
Nov 04 2021 |
7348 |
487.26 |
Oct 28 2021 |
7348 |
487.26 |
Oct 21 2021 |
7375 |
487.26 |
Oct 14 2021 |
7386 |
487.26 |
Oct 07 2021 |
7404 |
487.26 |
Sep 30 2021 |
7350 |
487.26 |
Sep 23 2021 |
7300 |
487.26 |
Sep 16 2021 |
7245 |
487.26 |
Sep 09 2021 |
7280 |
487.26 |
Sep 02 2021 |
7417 |
487.26 |
Aug 26 2021 |
7332 |
487.26 |
Aug 19 2021 |
7485 |
487.26 |
Aug 12 2021 |
7587 |
487.26 |
Aug 05 2021 |
7611 |
487.26 |
Jul 29 2021 |
7719 |
487.26 |
Jul 22 2021 |
7591 |
487.26 |
Jul 15 2021 |
7632 |
487.26 |
Jul 08 2021 |
7656 |
487.26 |
Jul 01 2021 |
7614 |
487.26 |
Jun 24 2021 |
7556 |
487.26 |
Jun 17 2021 |
7455 |
487.26 |
May 28 2014 |
17632 |
463.84 |
May 28 2014 |
25825 |
463.84 |
May 21 2014 |
17711 |
463.84 |
May 21 2014 |
25923 |
463.84 |
May 14 2014 |
17804 |
463.84 |
May 14 2014 |
26025 |
463.84 |
May 07 2014 |
17542 |
463.84 |
May 07 2014 |
25722 |
463.84 |
Apr 30 2014 |
18126 |
463.84 |
Apr 30 2014 |
26386 |
463.84 |
Apr 23 2014 |
18351 |
463.84 |
Apr 23 2014 |
26719 |
463.84 |
Apr 16 2014 |
18193 |
463.84 |
Apr 16 2014 |
26536 |
463.84 |
Apr 09 2014 |
18393 |
463.84 |
Apr 09 2014 |
8399 |
368.79 |
Apr 09 2014 |
22050 |
432.16 |
Apr 02 2014 |
8423 |
368.79 |
Apr 02 2014 |
18601 |
463.84 |
Apr 02 2014 |
21691 |
432.16 |
Mar 26 2014 |
19020 |
463.84 |
Mar 26 2014 |
8306 |
368.79 |
Mar 26 2014 |
21638 |
432.16 |
Mar 19 2014 |
19123 |
463.84 |
Mar 19 2014 |
8291 |
368.79 |
Mar 19 2014 |
21616 |
432.16 |
Mar 12 2014 |
19109 |
463.84 |
Mar 12 2014 |
8303 |
368.79 |
Mar 12 2014 |
21655 |
432.16 |
Mar 05 2014 |
8222 |
368.79 |
Mar 05 2014 |
19148 |
463.84 |
Mar 05 2014 |
21551 |
432.16 |
Feb 26 2014 |
19138 |
463.84 |
Feb 26 2014 |
8233 |
368.79 |
Feb 26 2014 |
21555 |
432.16 |
Feb 19 2014 |
19172 |
463.84 |
Feb 19 2014 |
8273 |
368.79 |
Feb 19 2014 |
21606 |
432.16 |
Feb 12 2014 |
8259 |
368.79 |
Feb 12 2014 |
19155 |
463.84 |
Feb 12 2014 |
21548 |
432.16 |
Feb 05 2014 |
19304 |
463.84 |
Feb 05 2014 |
8297 |
368.79 |
Feb 05 2014 |
21642 |
432.16 |
Jan 29 2014 |
19448 |
463.84 |
Jan 29 2014 |
8266 |
368.79 |
Jan 29 2014 |
21659 |
432.16 |
Jan 22 2014 |
19407 |
463.84 |
Jan 22 2014 |
8241 |
368.79 |
Jan 22 2014 |
21587 |
432.16 |
Jan 15 2014 |
19466 |
463.84 |
Jan 15 2014 |
8246 |
368.79 |
Jan 15 2014 |
21628 |
432.16 |
Jan 08 2014 |
19502 |
463.84 |
Jan 08 2014 |
8216 |
368.79 |
Jan 08 2014 |
21562 |
432.16 |
Jan 01 2014 |
19505 |
463.84 |
Jan 01 2014 |
8216 |
368.79 |
Jan 01 2014 |
21564 |
432.16 |
Dec 25 2013 |
8216 |
368.79 |
Dec 25 2013 |
19505 |
463.84 |
Dec 25 2013 |
21569 |
432.16 |
Dec 18 2013 |
19505 |
463.84 |
Dec 18 2013 |
8216 |
368.79 |
Dec 18 2013 |
21569 |
432.16 |
Dec 11 2013 |
19505 |
463.84 |
Dec 11 2013 |
8216 |
368.79 |
Dec 11 2013 |
21570 |
432.16 |
Dec 04 2013 |
8217 |
368.79 |
Dec 04 2013 |
19505 |
463.84 |
Dec 04 2013 |
21571 |
432.16 |
Nov 27 2013 |
8217 |
368.79 |
Nov 27 2013 |
19505 |
463.84 |
Nov 27 2013 |
21571 |
432.16 |
Nov 20 2013 |
19505 |
463.84 |
Nov 20 2013 |
8217 |
368.79 |
Nov 20 2013 |
21572 |
432.16 |
Nov 13 2013 |
8217 |
368.79 |
Nov 13 2013 |
19507 |
463.84 |
Nov 13 2013 |
21573 |
432.16 |
Nov 06 2013 |
8217 |
368.79 |
Nov 06 2013 |
19508 |
463.84 |
Nov 06 2013 |
21573 |
432.16 |
Oct 30 2013 |
19506 |
463.84 |
Oct 30 2013 |
8217 |
368.79 |
Oct 30 2013 |
21571 |
432.16 |
Oct 23 2013 |
19507 |
463.84 |
Oct 23 2013 |
8214 |
368.79 |
Oct 23 2013 |
21566 |
432.16 |
Oct 16 2013 |
8246 |
368.79 |
Oct 16 2013 |
19462 |
463.84 |
Oct 16 2013 |
21565 |
432.16 |
Oct 09 2013 |
19447 |
463.84 |
Oct 09 2013 |
8197 |
368.79 |
Oct 09 2013 |
21414 |
432.16 |
Oct 02 2013 |
19429 |
463.84 |
Oct 02 2013 |
8200 |
368.79 |
Oct 02 2013 |
21438 |
432.16 |
Sep 25 2013 |
22069 |
491.48 |
Sep 25 2013 |
8172 |
368.79 |
Sep 25 2013 |
21072 |
430.13 |
Sep 18 2013 |
8103 |
368.79 |
Sep 18 2013 |
21957 |
491.48 |
Sep 18 2013 |
20884 |
430.13 |
Sep 11 2013 |
21811 |
491.48 |
Sep 11 2013 |
8114 |
368.79 |
Sep 11 2013 |
20737 |
430.13 |
Sep 04 2013 |
21762 |
491.48 |
Sep 04 2013 |
8180 |
368.79 |
Sep 04 2013 |
20860 |
430.13 |
Aug 28 2013 |
8176 |
368.79 |
Aug 28 2013 |
21703 |
491.48 |
Aug 28 2013 |
20811 |
430.13 |
Aug 21 2013 |
21826 |
491.48 |
Aug 21 2013 |
8213 |
368.79 |
Aug 21 2013 |
20948 |
430.13 |
Aug 14 2013 |
21932 |
491.48 |
Aug 14 2013 |
8254 |
368.79 |
Aug 14 2013 |
20696 |
430.13 |
Aug 07 2013 |
22200 |
491.48 |
Aug 07 2013 |
8246 |
368.79 |
Aug 07 2013 |
20917 |
430.13 |
Jul 31 2013 |
22394 |
491.48 |
Jul 31 2013 |
8366 |
368.79 |
Jul 31 2013 |
21127 |
430.13 |
Jul 24 2013 |
22581 |
491.48 |
Jul 24 2013 |
8294 |
368.79 |
Jul 24 2013 |
21264 |
430.13 |
Jul 17 2013 |
22688 |
491.48 |
Jul 17 2013 |
8315 |
368.79 |
Jul 17 2013 |
21346 |
430.13 |
Jul 10 2013 |
8355 |
368.79 |
Jul 10 2013 |
22873 |
491.48 |
Jul 10 2013 |
21563 |
430.13 |
Jul 03 2013 |
23069 |
491.48 |
Jul 03 2013 |
8391 |
368.79 |
Jul 03 2013 |
21552 |
430.13 |
Jun 26 2013 |
23382 |
491.48 |
Jun 26 2013 |
8380 |
368.79 |
Jun 26 2013 |
21736 |
430.13 |
Jun 19 2013 |
8478 |
368.79 |
Jun 19 2013 |
23616 |
491.48 |
Jun 19 2013 |
21709 |
430.13 |
Jun 12 2013 |
8556 |
368.79 |
Jun 12 2013 |
23682 |
491.48 |
Jun 12 2013 |
21943 |
430.13 |
Jun 05 2013 |
8506 |
368.79 |
Jun 05 2013 |
13028 |
368.79 |
May 29 2013 |
8453 |
368.79 |
May 29 2013 |
14371 |
405.79 |
May 29 2013 |
15523 |
387.29 |
May 22 2013 |
8694 |
368.79 |
May 22 2013 |
12772 |
388.72 |
May 22 2013 |
15110 |
382.08 |
May 15 2013 |
12832 |
388.72 |
May 15 2013 |
8754 |
368.79 |
May 15 2013 |
15122 |
382.08 |
May 08 2013 |
12776 |
388.72 |
May 08 2013 |
8778 |
368.79 |
May 08 2013 |
15044 |
382.08 |
May 01 2013 |
8957 |
368.79 |
May 01 2013 |
12904 |
388.72 |
May 01 2013 |
15209 |
382.08 |
Apr 24 2013 |
12882 |
388.72 |
Apr 24 2013 |
8765 |
368.79 |
Apr 24 2013 |
15178 |
382.08 |
Apr 17 2013 |
12896 |
388.72 |
Apr 17 2013 |
16177 |
388.72 |
Apr 10 2013 |
12730 |
388.72 |
Apr 10 2013 |
12508 |
408.55 |
Apr 10 2013 |
16950 |
395.33 |
Apr 03 2013 |
12504 |
408.55 |
Apr 03 2013 |
12687 |
388.72 |
Apr 03 2013 |
16923 |
395.33 |
Mar 27 2013 |
12681 |
388.72 |
Mar 27 2013 |
12790 |
408.55 |
Mar 27 2013 |
17020 |
395.33 |
Mar 20 2013 |
12490 |
388.72 |
Mar 20 2013 |
12739 |
408.55 |
Mar 20 2013 |
16975 |
395.33 |
Mar 13 2013 |
16963 |
395.33 |
Oct 19 2012 |
11139 |
388.72 |
Oct 19 2012 |
12010 |
408.55 |
Oct 19 2012 |
16779 |
402.35 |
Sep 23 2012 |
11894 |
408.55 |
Sep 23 2012 |
11094 |
388.72 |
Sep 23 2012 |
16684 |
402.35 |
Aug 31 2012 |
10833 |
388.72 |
Aug 31 2012 |
11433 |
408.55 |
Aug 31 2012 |
16366 |
402.35 |
Aug 24 2012 |
11302 |
408.55 |
Aug 24 2012 |
10715 |
388.72 |
Aug 24 2012 |
16245 |
402.35 |
Aug 10 2012 |
10414 |
388.72 |
Aug 10 2012 |
11005 |
408.55 |
Aug 10 2012 |
15891 |
402.35 |
Aug 03 2012 |
10814 |
408.55 |
Aug 03 2012 |
10229 |
388.72 |
Aug 03 2012 |
15706 |
402.35 |
Jul 27 2012 |
10710 |
408.55 |
Jul 27 2012 |
9959 |
388.72 |
Jul 27 2012 |
15439 |
402.35 |
Jul 06 2012 |
9532 |
388.72 |
Jul 06 2012 |
10313 |
408.55 |
Jul 06 2012 |
15066 |
402.35 |
Jun 22 2012 |
8671 |
388.72 |
Jun 22 2012 |
14191 |
400.8 |
Jun 15 2012 |
8686 |
388.72 |
Jun 15 2012 |
14625 |
400.8 |
Jun 08 2012 |
7609 |
371.65 |
Jun 08 2012 |
14272 |
399.13 |
Jun 01 2012 |
7280 |
371.65 |
Jun 01 2012 |
14119 |
399.13 |
May 25 2012 |
14752 |
412.88 |
May 18 2012 |
14924 |
412.88 |
May 11 2012 |
14883 |
412.88 |
May 04 2012 |
14529 |
412.88 |
Apr 27 2012 |
14138 |
412.88 |
Apr 13 2012 |
13171 |
412.88 |
Apr 06 2012 |
12855 |
412.88 |
Mar 27 2012 |
12620 |
412.88 |