| Aug 10 2018 |
12637 |
481.66 |
| Aug 10 2018 |
17725 |
481.66 |
| Aug 03 2018 |
12828 |
481.66 |
| Aug 03 2018 |
17885 |
481.66 |
| Jul 27 2018 |
12980 |
481.66 |
| Jul 27 2018 |
17914 |
481.66 |
| Jul 20 2018 |
12935 |
481.66 |
| Jul 20 2018 |
18164 |
481.66 |
| Jul 13 2018 |
13128 |
481.66 |
| Jul 13 2018 |
17988 |
481.66 |
| Jul 06 2018 |
12966 |
481.66 |
| Jul 06 2018 |
17753 |
481.66 |
| Jun 29 2018 |
12979 |
481.66 |
| Jun 29 2018 |
17776 |
481.66 |
| Jun 22 2018 |
13203 |
481.66 |
| Jun 22 2018 |
18083 |
481.66 |
| Jun 15 2018 |
13311 |
481.66 |
| Jun 15 2018 |
18149 |
481.66 |
| Jun 08 2018 |
13378 |
481.66 |
| Jun 08 2018 |
18338 |
481.66 |
| Jun 01 2018 |
13769 |
481.66 |
| Jun 01 2018 |
18704 |
481.66 |
| May 25 2018 |
13813 |
481.66 |
| May 25 2018 |
18874 |
481.66 |
| May 18 2018 |
13926 |
481.66 |
| May 18 2018 |
18924 |
481.66 |
| May 11 2018 |
13973 |
481.66 |
| May 11 2018 |
19026 |
481.66 |
| May 04 2018 |
14208 |
481.66 |
| May 04 2018 |
19223 |
481.66 |
| Apr 27 2018 |
14130 |
481.66 |
| Apr 27 2018 |
19130 |
481.66 |
| Apr 20 2018 |
14119 |
481.66 |
| Apr 20 2018 |
19237 |
481.66 |
| Apr 13 2018 |
13982 |
481.66 |
| Apr 13 2018 |
19158 |
481.66 |
| Apr 06 2018 |
14277 |
481.66 |
| Apr 06 2018 |
19256 |
481.66 |
| Mar 30 2018 |
14585 |
481.66 |
| Mar 30 2018 |
19533 |
481.66 |
| Mar 23 2018 |
14770 |
481.66 |
| Mar 23 2018 |
19713 |
481.66 |
| Mar 16 2018 |
14637 |
481.66 |
| Mar 16 2018 |
19654 |
481.66 |
| Mar 09 2018 |
14596 |
481.66 |
| Mar 09 2018 |
19639 |
481.66 |
| Mar 02 2018 |
14667 |
481.66 |
| Mar 02 2018 |
19903 |
481.66 |
| Feb 23 2018 |
14810 |
481.66 |
| Feb 23 2018 |
20058 |
481.66 |
| Feb 16 2018 |
14811 |
481.66 |
| Feb 16 2018 |
20047 |
481.66 |
| Feb 09 2018 |
14630 |
481.66 |
| Feb 09 2018 |
19854 |
481.66 |
| Feb 02 2018 |
14566 |
481.66 |
| Feb 02 2018 |
19766 |
481.66 |
| Jan 26 2018 |
14630 |
481.66 |
| Jan 26 2018 |
19818 |
481.66 |
| Jan 19 2018 |
14635 |
481.66 |
| Jan 19 2018 |
19815 |
481.66 |
| Jan 12 2018 |
14659 |
481.66 |
| Jan 12 2018 |
19807 |
481.66 |
| Jan 05 2018 |
14659 |
481.66 |
| Jan 05 2018 |
19836 |
481.66 |
| Dec 29 2017 |
14659 |
481.66 |
| Dec 29 2017 |
19836 |
481.66 |
| Dec 22 2017 |
14659 |
481.66 |
| Dec 22 2017 |
19838 |
481.66 |
| Dec 15 2017 |
14659 |
481.66 |
| Dec 15 2017 |
19835 |
481.66 |
| Dec 08 2017 |
14659 |
481.66 |
| Dec 08 2017 |
19835 |
481.66 |
| Dec 01 2017 |
14659 |
481.66 |
| Dec 01 2017 |
19835 |
481.66 |
| Nov 24 2017 |
14659 |
481.66 |
| Nov 24 2017 |
19835 |
481.66 |
| Nov 17 2017 |
14660 |
481.66 |
| Nov 17 2017 |
19836 |
481.66 |
| Nov 10 2017 |
14676 |
481.66 |
| Nov 10 2017 |
19846 |
481.66 |
| Nov 03 2017 |
14676 |
481.66 |
| Nov 03 2017 |
19847 |
481.66 |
| Oct 27 2017 |
14702 |
481.66 |
| Oct 27 2017 |
19885 |
481.66 |
| Oct 20 2017 |
14617 |
481.66 |
| Oct 20 2017 |
19821 |
481.66 |
| Oct 13 2017 |
14666 |
481.66 |
| Oct 13 2017 |
19851 |
481.66 |
| Oct 06 2017 |
14659 |
481.66 |
| Oct 06 2017 |
19851 |
481.66 |
| Sep 29 2017 |
14657 |
481.66 |
| Sep 29 2017 |
19761 |
481.66 |
| Sep 22 2017 |
14859 |
481.66 |
| Sep 22 2017 |
19952 |
481.66 |
| Sep 15 2017 |
14853 |
481.66 |
| Sep 15 2017 |
20032 |
481.66 |
| Sep 08 2017 |
14759 |
481.66 |
| Sep 08 2017 |
20154 |
481.66 |
| Sep 01 2017 |
14800 |
481.66 |
| Sep 01 2017 |
20232 |
481.66 |
| Aug 25 2017 |
15131 |
481.66 |
| Aug 25 2017 |
20595 |
481.66 |
| Aug 18 2017 |
15187 |
481.66 |
| Aug 18 2017 |
20731 |
481.66 |
| Aug 05 2016 |
6239 |
381.57 |
| Aug 05 2016 |
9726 |
381.57 |
| Jul 29 2016 |
6134 |
381.57 |
| Jul 29 2016 |
9798 |
381.57 |
| Jul 22 2016 |
6246 |
381.57 |
| Jul 22 2016 |
9944 |
381.57 |
| Jun 22 2016 |
6373 |
381.57 |
| Jun 22 2016 |
10810 |
381.57 |
| Jun 15 2016 |
6485 |
381.57 |
| Jun 15 2016 |
10908 |
381.57 |
| Jun 08 2016 |
6475 |
381.57 |
| Jun 08 2016 |
10944 |
381.57 |
| Jun 01 2016 |
6567 |
381.57 |
| Jun 01 2016 |
11178 |
381.57 |
| May 25 2016 |
6583 |
381.57 |
| May 25 2016 |
11184 |
381.57 |
| May 18 2016 |
7756 |
377.75 |
| May 18 2016 |
6641 |
381.57 |
| May 18 2016 |
10916 |
379.02 |
| May 11 2016 |
6656 |
381.57 |
| May 11 2016 |
7724 |
377.75 |
| May 11 2016 |
10885 |
379.02 |
| May 04 2016 |
7637 |
377.75 |
| May 04 2016 |
6627 |
381.57 |
| May 04 2016 |
10850 |
379.02 |
| Apr 27 2016 |
7832 |
377.75 |
| Apr 27 2016 |
6805 |
381.57 |
| Apr 27 2016 |
11067 |
379.02 |
| Apr 20 2016 |
6868 |
381.57 |
| Apr 20 2016 |
7901 |
377.75 |
| Apr 20 2016 |
11105 |
379.02 |
| Apr 13 2016 |
7831 |
377.75 |
| Apr 13 2016 |
7074 |
381.57 |
| Apr 13 2016 |
11066 |
379.02 |
| Apr 06 2016 |
7242 |
381.57 |
| Apr 06 2016 |
7806 |
377.75 |
| Apr 06 2016 |
11144 |
379.02 |
| Mar 30 2016 |
7159 |
381.57 |
| Mar 30 2016 |
7742 |
377.75 |
| Mar 30 2016 |
11068 |
379.02 |
| Mar 23 2016 |
7758 |
377.75 |
| Mar 23 2016 |
7330 |
381.57 |
| Mar 23 2016 |
11192 |
379.02 |
| Mar 16 2016 |
7648 |
377.75 |
| Mar 16 2016 |
7383 |
381.57 |
| Mar 16 2016 |
11123 |
379.02 |
| Mar 09 2016 |
7661 |
377.75 |
| Mar 09 2016 |
7393 |
381.57 |
| Mar 09 2016 |
11169 |
379.02 |
| Mar 02 2016 |
7338 |
381.57 |
| Mar 02 2016 |
7646 |
377.75 |
| Mar 02 2016 |
11138 |
379.02 |
| Feb 24 2016 |
7615 |
377.75 |
| Feb 24 2016 |
7369 |
381.57 |
| Feb 24 2016 |
11112 |
379.02 |
| Feb 17 2016 |
7651 |
377.75 |
| Feb 17 2016 |
7464 |
381.57 |
| Feb 17 2016 |
11223 |
379.02 |
| Feb 10 2016 |
7471 |
381.57 |
| Feb 10 2016 |
7688 |
377.75 |
| Feb 10 2016 |
11252 |
379.02 |
| Feb 03 2016 |
7699 |
377.75 |
| Feb 03 2016 |
7505 |
381.57 |
| Feb 03 2016 |
11267 |
379.02 |
| Jan 27 2016 |
7709 |
377.75 |
| Jan 27 2016 |
7520 |
381.57 |
| Jan 27 2016 |
11283 |
379.02 |
| Jan 20 2016 |
7731 |
377.75 |
| Jan 20 2016 |
7516 |
381.57 |
| Jan 20 2016 |
11295 |
379.02 |
| Jan 13 2016 |
7518 |
381.57 |
| Jan 13 2016 |
7739 |
377.75 |
| Jan 13 2016 |
11307 |
379.02 |
| Jan 06 2016 |
7745 |
377.75 |
| Jan 06 2016 |
7518 |
381.57 |
| Jan 06 2016 |
11313 |
379.02 |
| Dec 30 2015 |
7750 |
377.75 |
| Dec 30 2015 |
7518 |
381.57 |
| Dec 30 2015 |
11315 |
379.02 |
| Dec 23 2015 |
7750 |
377.75 |
| Dec 23 2015 |
7518 |
381.57 |
| Dec 23 2015 |
11316 |
379.02 |
| Dec 16 2015 |
7750 |
377.75 |
| Dec 16 2015 |
7518 |
381.57 |
| Dec 16 2015 |
11316 |
379.02 |
| Dec 09 2015 |
7757 |
377.75 |
| Dec 09 2015 |
7518 |
381.57 |
| Dec 09 2015 |
11318 |
379.02 |
| Dec 02 2015 |
7758 |
377.75 |
| Dec 02 2015 |
7519 |
381.57 |
| Dec 02 2015 |
11319 |
379.02 |
| Nov 25 2015 |
7519 |
381.57 |
| Nov 25 2015 |
7758 |
377.75 |
| Nov 25 2015 |
11320 |
379.02 |
| Nov 18 2015 |
7758 |
377.75 |
| Nov 18 2015 |
7519 |
381.57 |
| Nov 18 2015 |
11320 |
379.02 |
| Nov 11 2015 |
7758 |
377.75 |
| Nov 11 2015 |
7514 |
381.57 |
| Nov 11 2015 |
11321 |
379.02 |
| Nov 04 2015 |
7514 |
381.57 |
| Nov 04 2015 |
7758 |
377.75 |
| Nov 04 2015 |
11321 |
379.02 |
| Oct 28 2015 |
7747 |
377.75 |
| Oct 28 2015 |
7515 |
381.57 |
| Oct 28 2015 |
11308 |
379.02 |
| Oct 21 2015 |
7500 |
381.57 |
| Oct 21 2015 |
7757 |
377.75 |
| Oct 21 2015 |
11304 |
379.02 |
| Oct 14 2015 |
7508 |
381.57 |
| Oct 14 2015 |
7762 |
377.75 |
| Oct 14 2015 |
11307 |
379.02 |
| Oct 07 2015 |
7750 |
377.75 |
| Oct 07 2015 |
7510 |
381.57 |
| Oct 07 2015 |
11301 |
379.02 |
| Sep 30 2015 |
7753 |
377.75 |
| Sep 30 2015 |
7513 |
381.57 |
| Sep 30 2015 |
11315 |
379.02 |
| Sep 23 2015 |
7756 |
377.75 |
| Sep 23 2015 |
7560 |
381.57 |
| Sep 23 2015 |
11355 |
379.02 |
| Sep 16 2015 |
7499 |
381.57 |
| Sep 16 2015 |
7758 |
377.75 |
| Sep 16 2015 |
11322 |
379.02 |
| Sep 09 2015 |
7782 |
377.75 |
| Sep 09 2015 |
7471 |
381.57 |
| Sep 09 2015 |
11318 |
379.02 |
| Sep 02 2015 |
7722 |
377.75 |
| Sep 02 2015 |
7535 |
381.57 |
| Sep 02 2015 |
11290 |
379.02 |
| Aug 26 2015 |
7646 |
381.57 |
| Aug 26 2015 |
7896 |
377.75 |
| Aug 26 2015 |
11433 |
379.02 |
| Aug 19 2015 |
7901 |
377.75 |
| Aug 19 2015 |
7835 |
381.57 |
| Aug 19 2015 |
11599 |
379.02 |
| Aug 12 2015 |
7949 |
377.75 |
| Aug 12 2015 |
7840 |
381.57 |
| Aug 12 2015 |
11658 |
379.02 |
| Aug 05 2015 |
7940 |
377.75 |
| Aug 05 2015 |
6101 |
361.99 |
| Aug 05 2015 |
10858 |
372.5 |
| Jul 29 2015 |
6100 |
361.99 |
| Jul 29 2015 |
7781 |
375.18 |
| Jul 29 2015 |
10945 |
371.88 |
| Jul 22 2015 |
7752 |
375.18 |
| Jul 22 2015 |
6094 |
361.99 |
| Jul 22 2015 |
10928 |
371.88 |
| Jul 15 2015 |
7880 |
375.18 |
| Jul 15 2015 |
6676 |
366.57 |
| Jul 15 2015 |
11021 |
371.74 |
| Jul 08 2015 |
7188 |
366.84 |
| Jul 08 2015 |
6705 |
366.57 |
| Jul 08 2015 |
10524 |
366.71 |
| Jul 01 2015 |
7258 |
366.84 |
| Jul 01 2015 |
6754 |
366.57 |
| Jul 01 2015 |
10591 |
366.71 |
| Jun 24 2015 |
7325 |
366.84 |
| Jun 24 2015 |
6782 |
366.57 |
| Jun 24 2015 |
10655 |
366.71 |
| Jun 17 2015 |
12581 |
419.04 |
| Jun 17 2015 |
6782 |
366.57 |
| Jun 17 2015 |
14969 |
398.06 |
| Jun 10 2015 |
6809 |
366.57 |
| Jun 10 2015 |
12609 |
419.04 |
| Jun 10 2015 |
14950 |
398.06 |
| Jun 03 2015 |
12600 |
419.04 |
| Jun 03 2015 |
6939 |
366.57 |
| Jun 03 2015 |
15128 |
398.06 |
| May 27 2015 |
12578 |
419.04 |
| May 27 2015 |
6883 |
366.57 |
| May 27 2015 |
15001 |
398.06 |
| May 20 2015 |
6955 |
366.57 |
| May 20 2015 |
15355 |
446.74 |
| May 20 2015 |
16332 |
406.66 |
| May 13 2015 |
15309 |
446.74 |
| May 13 2015 |
7011 |
366.57 |
| May 13 2015 |
16406 |
406.66 |
| May 06 2015 |
6911 |
366.57 |
| May 06 2015 |
14976 |
446.74 |
| May 06 2015 |
16063 |
406.66 |
| Apr 29 2015 |
15153 |
446.74 |
| Apr 29 2015 |
7005 |
366.57 |
| Apr 29 2015 |
16331 |
406.66 |
| Apr 22 2015 |
9489 |
390.51 |
| Apr 22 2015 |
15215 |
446.74 |
| Apr 22 2015 |
17295 |
413 |
| Apr 15 2015 |
15125 |
446.74 |
| Apr 15 2015 |
9421 |
390.51 |
| Apr 15 2015 |
17262 |
413 |
| Apr 08 2015 |
8312 |
379.67 |
| Apr 08 2015 |
15319 |
446.74 |
| Apr 08 2015 |
12406 |
377.75 |
| Apr 01 2015 |
15455 |
446.74 |
| Apr 01 2015 |
8392 |
379.67 |
| Apr 01 2015 |
12605 |
377.75 |
| Mar 25 2015 |
15285 |
446.74 |
| Mar 25 2015 |
8071 |
379.67 |
| Mar 25 2015 |
12231 |
377.75 |
| Mar 18 2015 |
15021 |
446.74 |
| Mar 18 2015 |
7855 |
379.67 |
| Mar 18 2015 |
12054 |
377.75 |
| Mar 11 2015 |
8041 |
379.67 |
| Mar 11 2015 |
15159 |
446.74 |
| Mar 11 2015 |
12447 |
377.75 |
| Mar 04 2015 |
15377 |
446.74 |
| Mar 04 2015 |
8171 |
379.67 |
| Mar 04 2015 |
12574 |
377.75 |
| Feb 25 2015 |
8188 |
379.67 |
| Feb 25 2015 |
15290 |
446.74 |
| Feb 25 2015 |
12588 |
377.75 |
| Feb 18 2015 |
8260 |
379.67 |
| Feb 18 2015 |
15372 |
446.74 |
| Feb 18 2015 |
12666 |
377.75 |
| Feb 11 2015 |
8299 |
379.67 |
| Feb 11 2015 |
15430 |
446.74 |
| Feb 11 2015 |
12673 |
377.75 |
| Feb 04 2015 |
15419 |
446.74 |
| Feb 04 2015 |
8325 |
379.67 |
| Feb 04 2015 |
12681 |
377.75 |
| Jan 28 2015 |
15451 |
446.74 |
| Jan 28 2015 |
8320 |
379.67 |
| Jan 28 2015 |
12701 |
377.75 |
| Jan 21 2015 |
15427 |
446.74 |
| Jan 21 2015 |
8337 |
379.67 |
| Jan 21 2015 |
12722 |
377.75 |
| Jan 14 2015 |
8349 |
379.67 |
| Jan 14 2015 |
15419 |
446.74 |
| Jan 14 2015 |
12747 |
377.75 |
| Jan 07 2015 |
8349 |
379.67 |
| Jan 07 2015 |
15389 |
446.74 |
| Jan 07 2015 |
12736 |
377.75 |
| Dec 31 2014 |
15388 |
446.74 |
| Dec 31 2014 |
8349 |
379.67 |
| Dec 31 2014 |
12738 |
377.75 |
| Dec 24 2014 |
8349 |
379.67 |
| Dec 24 2014 |
15388 |
446.74 |
| Dec 24 2014 |
12738 |
377.75 |
| Dec 17 2014 |
15371 |
446.74 |
| Dec 17 2014 |
8349 |
379.67 |
| Dec 17 2014 |
12731 |
377.75 |
| Dec 10 2014 |
15371 |
446.74 |
| Dec 10 2014 |
8349 |
379.67 |
| Dec 10 2014 |
12731 |
377.75 |
| Dec 03 2014 |
15371 |
446.74 |
| Dec 03 2014 |
8349 |
379.67 |
| Dec 03 2014 |
12731 |
377.75 |
| Nov 26 2014 |
8349 |
379.67 |
| Nov 26 2014 |
15371 |
446.74 |
| Nov 26 2014 |
12731 |
377.75 |
| Nov 19 2014 |
15371 |
446.74 |
| Nov 19 2014 |
8349 |
379.67 |
| Nov 19 2014 |
12730 |
377.75 |
| Nov 12 2014 |
15371 |
446.74 |
| Nov 12 2014 |
8349 |
379.67 |
| Nov 12 2014 |
12730 |
377.75 |
| Nov 05 2014 |
8349 |
379.67 |
| Nov 05 2014 |
15371 |
446.74 |
| Nov 05 2014 |
12730 |
377.75 |
| Oct 29 2014 |
8347 |
379.67 |
| Oct 29 2014 |
15371 |
446.74 |
| Oct 29 2014 |
12730 |
377.75 |
| Oct 22 2014 |
15307 |
446.74 |
| Oct 22 2014 |
8340 |
379.67 |
| Oct 22 2014 |
12749 |
377.75 |
| Oct 15 2014 |
8316 |
379.67 |
| Oct 15 2014 |
15293 |
446.74 |
| Oct 15 2014 |
12728 |
377.75 |
| Oct 08 2014 |
8325 |
379.67 |
| Oct 08 2014 |
15273 |
446.74 |
| Oct 08 2014 |
12725 |
377.75 |
| Oct 01 2014 |
15307 |
446.74 |
| Oct 01 2014 |
8332 |
379.67 |
| Oct 01 2014 |
12738 |
377.75 |
| Sep 24 2014 |
15246 |
446.74 |
| Sep 24 2014 |
8366 |
379.67 |
| Sep 24 2014 |
12727 |
377.75 |
| Sep 17 2014 |
8316 |
379.67 |
| Sep 17 2014 |
21945 |
523.45 |
| Sep 17 2014 |
16862 |
408.43 |
| Sep 10 2014 |
21751 |
523.45 |
| Sep 10 2014 |
8337 |
379.67 |
| Sep 10 2014 |
16862 |
408.43 |
| Sep 03 2014 |
21684 |
523.45 |
| Sep 03 2014 |
9070 |
387.06 |
| Sep 03 2014 |
17743 |
414.34 |
| Aug 27 2014 |
21838 |
523.45 |
| Aug 27 2014 |
8993 |
387.06 |
| Aug 27 2014 |
17790 |
414.34 |
| Aug 20 2014 |
9537 |
392.36 |
| Aug 20 2014 |
21723 |
523.45 |
| Aug 20 2014 |
19359 |
425.13 |
| Aug 13 2014 |
21864 |
523.45 |
| Aug 13 2014 |
9523 |
392.36 |
| Aug 13 2014 |
19412 |
425.13 |
| Aug 06 2014 |
21955 |
523.45 |
| Aug 06 2014 |
9665 |
392.36 |
| Aug 06 2014 |
19480 |
425.13 |
| Jul 30 2014 |
9689 |
392.36 |
| Jul 30 2014 |
21983 |
523.45 |
| Jul 30 2014 |
19627 |
425.13 |
| Jul 23 2014 |
21705 |
523.45 |
| Jul 23 2014 |
9636 |
392.36 |
| Jul 23 2014 |
19493 |
425.13 |
| Jul 16 2014 |
21682 |
523.45 |
| Jul 16 2014 |
9737 |
392.36 |
| Jul 16 2014 |
19484 |
425.13 |
| Jul 09 2014 |
21867 |
523.45 |
| Jul 09 2014 |
9763 |
392.36 |
| Jul 09 2014 |
19465 |
425.13 |
| Jul 02 2014 |
22065 |
523.45 |
| Jul 02 2014 |
9842 |
392.36 |
| Jul 02 2014 |
19645 |
425.13 |
| Jun 25 2014 |
7039 |
356.17 |
| Jun 25 2014 |
9917 |
391.97 |
| Jun 25 2014 |
13974 |
384.81 |
| Jun 18 2014 |
7105 |
356.17 |
| Jun 18 2014 |
9960 |
391.97 |
| Jun 18 2014 |
13993 |
384.81 |
| Jun 11 2014 |
9948 |
391.97 |
| Jun 11 2014 |
7141 |
356.17 |
| Jun 11 2014 |
14138 |
384.81 |
| Jun 04 2014 |
7286 |
356.17 |
| Jun 04 2014 |
9999 |
391.97 |
| Jun 04 2014 |
14252 |
384.81 |
| May 28 2014 |
9224 |
376.38 |
| May 28 2014 |
9977 |
391.97 |
| May 28 2014 |
13199 |
376.45 |
| May 21 2014 |
9993 |
391.97 |
| May 21 2014 |
9303 |
376.38 |
| May 21 2014 |
13251 |
376.45 |
| May 14 2014 |
10178 |
392.96 |
| May 14 2014 |
9455 |
377.07 |
| May 14 2014 |
12821 |
372.82 |
| May 07 2014 |
9304 |
377.07 |
| May 07 2014 |
9883 |
392.96 |
| May 07 2014 |
12651 |
372.82 |
| Apr 30 2014 |
10239 |
392.96 |
| Apr 30 2014 |
9629 |
377.07 |
| Apr 30 2014 |
13015 |
372.82 |
| Apr 23 2014 |
8870 |
376.86 |
| Apr 23 2014 |
9724 |
377.07 |
| Apr 23 2014 |
12307 |
366.09 |
| Apr 16 2014 |
9667 |
377.07 |
| Apr 16 2014 |
9616 |
384.28 |
| Apr 16 2014 |
13415 |
374.97 |
| Apr 09 2014 |
9775 |
377.07 |
| Apr 09 2014 |
11716 |
400.17 |
| Apr 09 2014 |
13627 |
374.97 |
| Apr 02 2014 |
11745 |
400.17 |
| Apr 02 2014 |
9869 |
377.07 |
| Apr 02 2014 |
13348 |
374.97 |
| Mar 26 2014 |
10077 |
377.07 |
| Mar 26 2014 |
11524 |
400.17 |
| Mar 26 2014 |
13358 |
374.97 |
| Mar 19 2014 |
10145 |
377.07 |
| Mar 19 2014 |
11489 |
400.17 |
| Mar 19 2014 |
13405 |
374.97 |
| Mar 12 2014 |
10153 |
377.07 |
| Mar 12 2014 |
11483 |
400.17 |
| Mar 12 2014 |
13426 |
374.97 |
| Mar 05 2014 |
11306 |
400.17 |
| Mar 05 2014 |
10172 |
377.07 |
| Mar 05 2014 |
13378 |
374.97 |
| Feb 26 2014 |
12468 |
399.92 |
| Feb 26 2014 |
11275 |
400.17 |
| Feb 26 2014 |
13405 |
374.97 |
| Feb 19 2014 |
12498 |
399.92 |
| Feb 19 2014 |
11326 |
400.17 |
| Feb 19 2014 |
13436 |
374.97 |
| Feb 12 2014 |
11320 |
400.17 |
| Feb 12 2014 |
12508 |
399.92 |
| Feb 12 2014 |
13449 |
374.97 |
| Feb 05 2014 |
12595 |
399.92 |
| Feb 05 2014 |
11359 |
400.17 |
| Feb 05 2014 |
13534 |
374.97 |
| Jan 29 2014 |
12666 |
399.92 |
| Jan 29 2014 |
11313 |
400.17 |
| Jan 29 2014 |
13558 |
374.97 |
| Jan 22 2014 |
12649 |
399.92 |
| Jan 22 2014 |
11263 |
400.17 |
| Jan 22 2014 |
13504 |
374.97 |
| Jan 15 2014 |
12680 |
399.92 |
| Jan 15 2014 |
11265 |
400.17 |
| Jan 15 2014 |
13537 |
374.97 |
| Jan 08 2014 |
12692 |
399.92 |
| Jan 08 2014 |
11206 |
400.17 |
| Jan 08 2014 |
13517 |
374.97 |
| Jan 01 2014 |
12694 |
399.92 |
| Jan 01 2014 |
11206 |
400.17 |
| Jan 01 2014 |
13518 |
374.97 |
| Dec 25 2013 |
11206 |
400.17 |
| Dec 25 2013 |
12694 |
399.92 |
| Dec 25 2013 |
13517 |
374.97 |
| Dec 18 2013 |
12694 |
399.92 |
| Dec 18 2013 |
11206 |
400.17 |
| Dec 18 2013 |
13517 |
374.97 |
| Dec 11 2013 |
12694 |
399.92 |
| Dec 11 2013 |
11207 |
400.17 |
| Dec 11 2013 |
13518 |
374.97 |
| Dec 04 2013 |
11208 |
400.17 |
| Dec 04 2013 |
12694 |
399.92 |
| Dec 04 2013 |
13519 |
374.97 |
| Nov 27 2013 |
11208 |
400.17 |
| Nov 27 2013 |
12694 |
399.92 |
| Nov 27 2013 |
13519 |
374.97 |
| Nov 20 2013 |
12694 |
399.92 |
| Nov 20 2013 |
11208 |
400.17 |
| Nov 20 2013 |
13520 |
374.97 |
| Nov 13 2013 |
11208 |
400.17 |
| Nov 13 2013 |
12694 |
399.92 |
| Nov 13 2013 |
13519 |
374.97 |
| Nov 06 2013 |
11208 |
400.17 |
| Nov 06 2013 |
12695 |
399.92 |
| Nov 06 2013 |
13519 |
374.97 |
| Oct 30 2013 |
12694 |
399.92 |
| Oct 30 2013 |
11208 |
400.17 |
| Oct 30 2013 |
13518 |
374.97 |
| Oct 23 2013 |
12694 |
399.92 |
| Oct 23 2013 |
11204 |
400.17 |
| Oct 23 2013 |
13518 |
374.97 |
| Oct 16 2013 |
11230 |
400.17 |
| Oct 16 2013 |
12666 |
399.92 |
| Oct 16 2013 |
13514 |
374.97 |
| Oct 09 2013 |
12665 |
399.92 |
| Oct 09 2013 |
11313 |
402.33 |
| Oct 09 2013 |
13572 |
375.98 |
| Oct 02 2013 |
12655 |
399.92 |
| Oct 02 2013 |
11332 |
402.33 |
| Oct 02 2013 |
13572 |
375.98 |
| Sep 25 2013 |
12696 |
401.03 |
| Sep 25 2013 |
12035 |
409.27 |
| Sep 25 2013 |
13543 |
376.04 |
| Sep 18 2013 |
11936 |
409.27 |
| Sep 18 2013 |
12654 |
401.03 |
| Sep 18 2013 |
13428 |
376.04 |
| Sep 11 2013 |
12587 |
401.03 |
| Sep 11 2013 |
11920 |
409.27 |
| Sep 11 2013 |
13364 |
376.04 |
| Sep 04 2013 |
12610 |
401.03 |
| Sep 04 2013 |
12046 |
409.27 |
| Sep 04 2013 |
13420 |
376.04 |
| Aug 28 2013 |
12019 |
409.27 |
| Aug 28 2013 |
12599 |
401.03 |
| Aug 28 2013 |
13417 |
376.04 |
| Aug 21 2013 |
12666 |
401.03 |
| Aug 21 2013 |
12100 |
409.27 |
| Aug 21 2013 |
13499 |
376.04 |
| Aug 14 2013 |
12736 |
401.03 |
| Aug 14 2013 |
12150 |
409.27 |
| Aug 14 2013 |
13267 |
376.04 |
| Aug 07 2013 |
12926 |
401.03 |
| Aug 07 2013 |
12160 |
409.27 |
| Aug 07 2013 |
13408 |
376.04 |
| Jul 31 2013 |
13052 |
401.03 |
| Jul 31 2013 |
12358 |
409.27 |
| Jul 31 2013 |
13526 |
376.04 |
| Jul 24 2013 |
13189 |
401.03 |
| Jul 24 2013 |
12269 |
409.27 |
| Jul 24 2013 |
13594 |
376.04 |
| Jul 17 2013 |
13429 |
402.73 |
| Jul 17 2013 |
9221 |
451.96 |
| Jul 17 2013 |
12302 |
409.27 |
| Jul 17 2013 |
13624 |
376.04 |
| Jul 10 2013 |
12380 |
409.27 |
| Jul 10 2013 |
13553 |
402.73 |
| Jul 10 2013 |
9449 |
451.96 |
| Jul 10 2013 |
13765 |
376.04 |
| Jul 03 2013 |
15263 |
418.25 |
| Jul 03 2013 |
9332 |
451.96 |
| Jul 03 2013 |
14293 |
427.64 |
| Jul 03 2013 |
16439 |
395.62 |
| Jun 26 2013 |
9197 |
451.96 |
| Jun 26 2013 |
15537 |
418.25 |
| Jun 26 2013 |
14278 |
427.64 |
| Jun 26 2013 |
16633 |
395.62 |
| Jun 19 2013 |
14444 |
427.64 |
| Jun 19 2013 |
8993 |
451.96 |
| Jun 19 2013 |
15717 |
418.25 |
| Jun 19 2013 |
16587 |
395.62 |
| Jun 12 2013 |
14528 |
427.64 |
| Jun 12 2013 |
15790 |
418.25 |
| Jun 12 2013 |
9285 |
451.96 |
| Jun 12 2013 |
16795 |
395.62 |
| Jun 05 2013 |
8881 |
451.96 |
| Jun 05 2013 |
15568 |
418.25 |
| Jun 05 2013 |
14429 |
427.64 |
| Jun 05 2013 |
16682 |
395.62 |
| May 29 2013 |
14348 |
427.64 |
| May 29 2013 |
15614 |
418.25 |
| May 29 2013 |
8817 |
451.96 |
| May 29 2013 |
16713 |
395.62 |
| May 22 2013 |
15457 |
435.32 |
| May 22 2013 |
8852 |
451.96 |
| May 22 2013 |
18093 |
438.15 |
| May 22 2013 |
21157 |
423.69 |
| May 15 2013 |
18170 |
438.15 |
| May 15 2013 |
8661 |
451.96 |
| May 15 2013 |
15447 |
435.32 |
| May 15 2013 |
21135 |
423.69 |
| May 08 2013 |
18075 |
438.15 |
| May 08 2013 |
8401 |
451.96 |
| May 08 2013 |
15432 |
435.32 |
| May 08 2013 |
21087 |
423.69 |
| May 01 2013 |
15777 |
435.32 |
| May 01 2013 |
18197 |
438.15 |
| May 01 2013 |
8534 |
451.96 |
| May 01 2013 |
21242 |
423.69 |
| Apr 24 2013 |
18208 |
438.15 |
| Apr 24 2013 |
8421 |
451.96 |
| Apr 24 2013 |
19168 |
473.34 |
| Apr 24 2013 |
24557 |
445.81 |
| Apr 17 2013 |
8591 |
451.96 |
| Apr 17 2013 |
18193 |
438.15 |
| Apr 17 2013 |
19272 |
473.34 |
| Apr 17 2013 |
24618 |
445.81 |
| Apr 10 2013 |
17913 |
438.15 |
| Apr 10 2013 |
8573 |
451.96 |
| Apr 10 2013 |
17744 |
458.12 |
| Apr 10 2013 |
22562 |
433.63 |
| Apr 03 2013 |
17714 |
458.12 |
| Apr 03 2013 |
8508 |
451.96 |
| Apr 03 2013 |
17780 |
438.15 |
| Apr 03 2013 |
22506 |
433.63 |
| Mar 27 2013 |
8673 |
451.96 |
| Mar 27 2013 |
17768 |
438.15 |
| Mar 27 2013 |
18078 |
458.12 |
| Mar 27 2013 |
22630 |
433.63 |
| Mar 20 2013 |
8135 |
451.96 |
| Mar 20 2013 |
17479 |
438.15 |
| Mar 20 2013 |
17974 |
458.12 |
| Mar 20 2013 |
22580 |
433.63 |
| Mar 13 2013 |
13490 |
459.84 |
| Mar 13 2013 |
6174 |
451.96 |
| Mar 13 2013 |
22525 |
433.63 |
| Oct 19 2012 |
12897 |
407.82 |
| Oct 19 2012 |
7672 |
451.96 |
| Oct 19 2012 |
16746 |
458.12 |
| Oct 19 2012 |
24373 |
451.81 |
| Sep 23 2012 |
17144 |
465.15 |
| Sep 23 2012 |
7558 |
451.96 |
| Sep 23 2012 |
12839 |
407.82 |
| Sep 23 2012 |
24461 |
453.91 |
| Aug 31 2012 |
7085 |
451.96 |
| Aug 31 2012 |
12529 |
407.82 |
| Aug 31 2012 |
16418 |
465.15 |
| Aug 31 2012 |
23870 |
453.91 |
| Aug 24 2012 |
16233 |
465.15 |
| Aug 24 2012 |
6972 |
451.96 |
| Aug 24 2012 |
12384 |
407.82 |
| Aug 24 2012 |
23637 |
453.91 |
| Aug 10 2012 |
6647 |
451.96 |
| Aug 10 2012 |
11985 |
407.82 |
| Aug 10 2012 |
15676 |
465.15 |
| Aug 10 2012 |
23051 |
453.91 |
| Aug 03 2012 |
15350 |
465.15 |
| Aug 03 2012 |
6379 |
451.96 |
| Aug 03 2012 |
11778 |
407.82 |
| Aug 03 2012 |
22758 |
453.91 |
| Jul 27 2012 |
15170 |
465.15 |
| Jul 27 2012 |
5994 |
451.96 |
| Jul 27 2012 |
11436 |
407.82 |
| Jul 27 2012 |
22282 |
453.91 |
| Jul 06 2012 |
13931 |
456.41 |
| Jul 06 2012 |
22272 |
458.75 |
| Jun 22 2012 |
16663 |
509.97 |
| Jun 22 2012 |
22774 |
470.43 |
| Jun 15 2012 |
16462 |
509.97 |
| Jun 15 2012 |
23114 |
470.43 |
| Jun 08 2012 |
16171 |
509.97 |
| Jun 08 2012 |
22887 |
470.43 |
| Jun 01 2012 |
16113 |
509.97 |
| Jun 01 2012 |
22581 |
470.43 |
| May 25 2012 |
20095 |
460.54 |
| May 18 2012 |
20325 |
460.54 |
| May 11 2012 |
20213 |
460.54 |
| May 04 2012 |
19701 |
460.54 |
| Apr 27 2012 |
19083 |
460.54 |
| Apr 13 2012 |
17670 |
460.54 |
| Apr 06 2012 |
17231 |
460.54 |
| Mar 27 2012 |
16898 |
460.54 |
