| Aug 30 2019 |
15967 |
528.61 |
| Aug 30 2019 |
23025 |
528.61 |
| Aug 23 2019 |
16100 |
528.61 |
| Aug 23 2019 |
23299 |
528.61 |
| Aug 16 2019 |
16087 |
528.61 |
| Aug 16 2019 |
20783 |
712.61 |
| Aug 16 2019 |
28421 |
620.61 |
| Aug 09 2019 |
20845 |
712.61 |
| Aug 09 2019 |
16151 |
528.61 |
| Aug 09 2019 |
28531 |
620.61 |
| Aug 02 2019 |
16307 |
528.61 |
| Aug 02 2019 |
21043 |
712.61 |
| Aug 02 2019 |
28751 |
620.61 |
| Jul 26 2019 |
16397 |
528.61 |
| Jul 26 2019 |
20996 |
712.61 |
| Jul 26 2019 |
28882 |
620.61 |
| Jul 19 2019 |
16451 |
528.61 |
| Jul 19 2019 |
21321 |
712.61 |
| Jul 19 2019 |
29118 |
620.61 |
| Jul 12 2019 |
15334 |
512.44 |
| Jul 12 2019 |
21233 |
712.61 |
| Jul 12 2019 |
27661 |
579.16 |
| Jul 05 2019 |
15767 |
512.44 |
| Jul 05 2019 |
21515 |
712.61 |
| Jul 05 2019 |
28159 |
579.16 |
| Jun 28 2019 |
15961 |
512.44 |
| Jun 28 2019 |
21639 |
712.61 |
| Jun 28 2019 |
28386 |
579.16 |
| Jun 21 2019 |
21581 |
712.61 |
| Jun 21 2019 |
15951 |
512.44 |
| Jun 21 2019 |
28189 |
579.16 |
| Jun 14 2019 |
16122 |
512.44 |
| Jun 14 2019 |
21514 |
712.61 |
| Jun 14 2019 |
28277 |
579.16 |
| Jun 07 2019 |
16365 |
512.44 |
| Jun 07 2019 |
21675 |
712.61 |
| Jun 07 2019 |
28544 |
579.16 |
| May 31 2019 |
21657 |
712.61 |
| May 31 2019 |
16279 |
512.44 |
| May 31 2019 |
28439 |
579.16 |
| May 24 2019 |
16249 |
512.44 |
| May 24 2019 |
21569 |
712.61 |
| May 24 2019 |
28443 |
579.16 |
| May 17 2019 |
21634 |
712.61 |
| May 17 2019 |
16298 |
512.44 |
| May 17 2019 |
28437 |
579.16 |
| May 10 2019 |
21814 |
712.61 |
| May 10 2019 |
18613 |
544.83 |
| May 10 2019 |
28392 |
578.39 |
| May 03 2019 |
18699 |
545.67 |
| May 03 2019 |
21864 |
701.42 |
| May 03 2019 |
26231 |
545.67 |
| Apr 26 2019 |
18672 |
545.67 |
| Apr 26 2019 |
21667 |
665.75 |
| Apr 26 2019 |
25568 |
545.67 |
| Apr 19 2019 |
18841 |
545.67 |
| Apr 19 2019 |
21721 |
665.75 |
| Apr 19 2019 |
25546 |
545.67 |
| Apr 18 2019 |
21732 |
665.75 |
| Apr 18 2019 |
18870 |
545.67 |
| Apr 12 2019 |
19055 |
545.67 |
| Apr 12 2019 |
21706 |
665.75 |
| Apr 12 2019 |
25651 |
545.67 |
| Apr 05 2019 |
18652 |
545.67 |
| Apr 05 2019 |
20852 |
665.75 |
| Apr 05 2019 |
24980 |
545.67 |
| Mar 29 2019 |
18421 |
545.67 |
| Mar 29 2019 |
20668 |
665.75 |
| Mar 29 2019 |
24747 |
545.67 |
| Mar 22 2019 |
20172 |
665.75 |
| Mar 22 2019 |
18089 |
545.67 |
| Mar 22 2019 |
24353 |
545.67 |
| Mar 15 2019 |
17958 |
545.67 |
| Mar 15 2019 |
20330 |
665.75 |
| Mar 15 2019 |
24274 |
545.67 |
| Mar 08 2019 |
17822 |
545.67 |
| Mar 08 2019 |
20010 |
665.75 |
| Mar 08 2019 |
23936 |
545.67 |
| Mar 01 2019 |
17842 |
545.67 |
| Mar 01 2019 |
20190 |
665.75 |
| Mar 01 2019 |
24036 |
545.67 |
| Feb 22 2019 |
20284 |
665.75 |
| Feb 22 2019 |
17869 |
545.67 |
| Feb 22 2019 |
24119 |
545.67 |
| Feb 15 2019 |
17803 |
545.67 |
| Feb 15 2019 |
20087 |
665.75 |
| Feb 15 2019 |
23872 |
545.67 |
| Feb 08 2019 |
17578 |
545.67 |
| Feb 08 2019 |
20022 |
665.75 |
| Feb 08 2019 |
23635 |
545.67 |
| Feb 01 2019 |
17598 |
545.67 |
| Feb 01 2019 |
20008 |
665.75 |
| Feb 01 2019 |
23636 |
545.67 |
| Jan 25 2019 |
17590 |
545.67 |
| Jan 25 2019 |
20056 |
665.75 |
| Jan 25 2019 |
23675 |
545.67 |
| Jan 18 2019 |
17613 |
545.67 |
| Jan 18 2019 |
20138 |
665.75 |
| Jan 18 2019 |
23711 |
545.67 |
| Jan 11 2019 |
17588 |
545.67 |
| Jan 11 2019 |
20138 |
665.75 |
| Jan 11 2019 |
23688 |
545.67 |
| Jan 04 2019 |
20139 |
665.75 |
| Jan 04 2019 |
17606 |
545.67 |
| Jan 04 2019 |
23701 |
545.67 |
| Dec 28 2018 |
17606 |
545.67 |
| Dec 28 2018 |
20139 |
665.75 |
| Dec 28 2018 |
23701 |
545.67 |
| Dec 21 2018 |
17606 |
545.67 |
| Dec 21 2018 |
20139 |
665.75 |
| Dec 21 2018 |
23701 |
545.67 |
| Dec 14 2018 |
20139 |
665.75 |
| Dec 14 2018 |
17606 |
545.67 |
| Dec 14 2018 |
23701 |
545.67 |
| Dec 07 2018 |
17592 |
545.67 |
| Dec 07 2018 |
20139 |
665.75 |
| Dec 07 2018 |
23690 |
545.67 |
| Nov 30 2018 |
20139 |
665.75 |
| Nov 30 2018 |
17592 |
545.67 |
| Nov 30 2018 |
23690 |
545.67 |
| Nov 23 2018 |
20139 |
665.75 |
| Nov 23 2018 |
17592 |
545.67 |
| Nov 23 2018 |
23690 |
545.67 |
| Nov 16 2018 |
17592 |
545.67 |
| Nov 16 2018 |
20139 |
665.75 |
| Nov 16 2018 |
23690 |
545.67 |
| Nov 09 2018 |
17592 |
545.67 |
| Nov 09 2018 |
20140 |
665.75 |
| Nov 09 2018 |
23691 |
545.67 |
| Nov 02 2018 |
17592 |
545.67 |
| Nov 02 2018 |
20140 |
665.75 |
| Nov 02 2018 |
23654 |
545.67 |
| Oct 26 2018 |
20127 |
665.75 |
| Oct 26 2018 |
17592 |
545.67 |
| Oct 26 2018 |
23645 |
545.67 |
| Oct 19 2018 |
17592 |
545.67 |
| Oct 19 2018 |
20173 |
665.75 |
| Oct 19 2018 |
23679 |
545.67 |
| Oct 12 2018 |
18405 |
561.73 |
| Oct 12 2018 |
20084 |
665.75 |
| Oct 12 2018 |
24535 |
558.83 |
| Oct 05 2018 |
20093 |
665.75 |
| Oct 05 2018 |
18353 |
561.73 |
| Oct 05 2018 |
24659 |
558.83 |
| Sep 28 2018 |
18362 |
561.73 |
| Sep 28 2018 |
19560 |
665.75 |
| Sep 28 2018 |
24085 |
558.83 |
| Sep 21 2018 |
18306 |
561.73 |
| Sep 21 2018 |
19499 |
665.75 |
| Sep 21 2018 |
24026 |
558.83 |
| Sep 14 2018 |
18388 |
561.73 |
| Sep 14 2018 |
19577 |
665.75 |
| Sep 14 2018 |
24096 |
558.83 |
| Sep 07 2018 |
19981 |
665.75 |
| Sep 07 2018 |
18530 |
561.73 |
| Sep 07 2018 |
24543 |
558.83 |
| Aug 31 2018 |
20005 |
665.75 |
| Aug 31 2018 |
18623 |
561.73 |
| Aug 31 2018 |
24614 |
558.83 |
| Aug 24 2018 |
20074 |
665.75 |
| Aug 24 2018 |
18435 |
561.73 |
| Aug 24 2018 |
24574 |
558.83 |
| Aug 17 2018 |
18744 |
561.73 |
| Aug 17 2018 |
19679 |
642.33 |
| Aug 17 2018 |
24880 |
558.83 |
| Aug 10 2018 |
18717 |
561.73 |
| Aug 10 2018 |
19672 |
642.33 |
| Aug 10 2018 |
24972 |
558.83 |
| Aug 03 2018 |
18919 |
561.73 |
| Aug 03 2018 |
19897 |
642.33 |
| Aug 03 2018 |
25203 |
558.83 |
| Jul 27 2018 |
18948 |
561.73 |
| Jul 27 2018 |
20159 |
642.33 |
| Jul 27 2018 |
25297 |
558.83 |
| Jul 20 2018 |
19148 |
561.73 |
| Jul 20 2018 |
19729 |
616.27 |
| Jul 20 2018 |
25198 |
552.78 |
| Jul 13 2018 |
19984 |
616.27 |
| Jul 13 2018 |
19881 |
586.47 |
| Jul 13 2018 |
26221 |
572.4 |
| Jul 06 2018 |
19974 |
586.47 |
| Jul 06 2018 |
19833 |
616.27 |
| Jul 06 2018 |
26092 |
572.4 |
| Jun 29 2018 |
19828 |
616.27 |
| Jun 29 2018 |
19462 |
573.81 |
| Jun 29 2018 |
25539 |
564.86 |
| Jun 22 2018 |
19343 |
563.41 |
| Jun 22 2018 |
20149 |
616.27 |
| Jun 22 2018 |
25609 |
560.07 |
| Jun 15 2018 |
10885 |
655.05 |
| Jun 15 2018 |
19656 |
590.22 |
| Jun 15 2018 |
17737 |
536.44 |
| Jun 15 2018 |
25639 |
560.07 |
| Jun 08 2018 |
17926 |
536.44 |
| Jun 08 2018 |
11017 |
655.05 |
| Jun 08 2018 |
19757 |
590.22 |
| Jun 08 2018 |
25855 |
560.07 |
| Jun 01 2018 |
20189 |
590.22 |
| Jun 01 2018 |
18084 |
536.44 |
| Jun 01 2018 |
10944 |
655.05 |
| Jun 01 2018 |
26242 |
560.07 |
| May 25 2018 |
10983 |
655.05 |
| May 25 2018 |
18131 |
536.44 |
| May 25 2018 |
18933 |
555.62 |
| May 25 2018 |
26454 |
560.07 |
| May 18 2018 |
19090 |
555.62 |
| May 18 2018 |
17372 |
524.21 |
| May 18 2018 |
10819 |
655.05 |
| May 18 2018 |
26555 |
560.07 |
| May 11 2018 |
10756 |
655.05 |
| May 11 2018 |
16423 |
512.02 |
| May 11 2018 |
19131 |
555.62 |
| May 11 2018 |
24614 |
533.63 |
| May 04 2018 |
15737 |
500.7 |
| May 04 2018 |
19631 |
558.27 |
| May 04 2018 |
10850 |
655.05 |
| May 04 2018 |
20108 |
488.71 |
| Apr 27 2018 |
10939 |
655.05 |
| Apr 27 2018 |
15783 |
500.7 |
| Apr 27 2018 |
19025 |
549.23 |
| Apr 27 2018 |
19589 |
485.45 |
| Apr 20 2018 |
15941 |
500.7 |
| Apr 20 2018 |
10864 |
655.05 |
| Apr 20 2018 |
19073 |
549.23 |
| Apr 20 2018 |
19340 |
482.42 |
| Apr 13 2018 |
15904 |
500.7 |
| Apr 13 2018 |
18847 |
549.23 |
| Apr 13 2018 |
10621 |
655.05 |
| Apr 13 2018 |
19266 |
482.42 |
| Apr 06 2018 |
15800 |
500.7 |
| Apr 06 2018 |
10669 |
655.05 |
| Apr 06 2018 |
18829 |
541 |
| Apr 06 2018 |
19359 |
482.42 |
| Mar 30 2018 |
10560 |
655.05 |
| Mar 30 2018 |
15904 |
500.7 |
| Mar 30 2018 |
17420 |
514.83 |
| Mar 30 2018 |
19630 |
482.42 |
| Mar 23 2018 |
10356 |
655.05 |
| Mar 23 2018 |
17639 |
514.83 |
| Mar 23 2018 |
15911 |
500.7 |
| Mar 23 2018 |
19807 |
482.42 |
| Mar 16 2018 |
17501 |
514.83 |
| Mar 16 2018 |
10213 |
655.05 |
| Mar 16 2018 |
15957 |
500.7 |
| Mar 16 2018 |
19747 |
482.42 |
| Mar 09 2018 |
10094 |
655.05 |
| Mar 09 2018 |
15839 |
500.7 |
| Mar 09 2018 |
17431 |
514.83 |
| Mar 09 2018 |
19734 |
482.42 |
| Mar 02 2018 |
10509 |
655.05 |
| Mar 02 2018 |
15993 |
500.7 |
| Mar 02 2018 |
17511 |
514.83 |
| Mar 02 2018 |
19999 |
482.42 |
| Feb 23 2018 |
17675 |
514.83 |
| Feb 23 2018 |
10739 |
655.05 |
| Feb 23 2018 |
16149 |
500.7 |
| Feb 23 2018 |
20159 |
482.42 |
| Feb 16 2018 |
10708 |
655.05 |
| Feb 16 2018 |
16106 |
500.7 |
| Feb 16 2018 |
17728 |
514.83 |
| Feb 16 2018 |
20150 |
482.42 |
| Feb 09 2018 |
16121 |
500.7 |
| Feb 09 2018 |
10672 |
655.05 |
| Feb 09 2018 |
17494 |
514.83 |
| Feb 09 2018 |
19954 |
482.42 |
| Feb 02 2018 |
10764 |
655.05 |
| Feb 02 2018 |
16086 |
500.7 |
| Feb 02 2018 |
17386 |
514.83 |
| Feb 02 2018 |
19857 |
482.42 |
| Jan 26 2018 |
10764 |
655.05 |
| Jan 26 2018 |
16122 |
500.7 |
| Jan 26 2018 |
17469 |
514.83 |
| Jan 26 2018 |
19912 |
482.42 |
| Jan 19 2018 |
16128 |
500.7 |
| Jan 19 2018 |
10764 |
655.05 |
| Jan 19 2018 |
17471 |
514.83 |
| Jan 19 2018 |
19910 |
482.42 |
| Jan 12 2018 |
10699 |
655.05 |
| Jan 12 2018 |
16107 |
500.7 |
| Jan 12 2018 |
17506 |
514.83 |
| Jan 12 2018 |
19903 |
482.42 |
| Jan 05 2018 |
17506 |
514.83 |
| Jan 05 2018 |
16136 |
500.7 |
| Jan 05 2018 |
10699 |
655.05 |
| Jan 05 2018 |
19932 |
482.42 |
| Dec 29 2017 |
16137 |
500.7 |
| Dec 29 2017 |
10776 |
655.05 |
| Dec 29 2017 |
17506 |
514.83 |
| Dec 29 2017 |
19932 |
482.42 |
| Dec 22 2017 |
16139 |
500.7 |
| Dec 22 2017 |
10776 |
655.05 |
| Dec 22 2017 |
17506 |
514.83 |
| Dec 22 2017 |
19934 |
482.42 |
| Dec 15 2017 |
17506 |
514.83 |
| Dec 15 2017 |
16128 |
500.7 |
| Dec 15 2017 |
10776 |
655.05 |
| Dec 15 2017 |
19930 |
482.42 |
| Dec 08 2017 |
17506 |
514.83 |
| Dec 08 2017 |
16128 |
500.7 |
| Dec 08 2017 |
10776 |
655.05 |
| Dec 08 2017 |
19930 |
482.42 |
| Dec 01 2017 |
16128 |
500.7 |
| Dec 01 2017 |
10770 |
655.05 |
| Dec 01 2017 |
17506 |
514.83 |
| Dec 01 2017 |
19930 |
482.42 |
| Nov 24 2017 |
17506 |
514.83 |
| Nov 24 2017 |
10770 |
655.05 |
| Nov 24 2017 |
16128 |
500.7 |
| Nov 24 2017 |
19930 |
482.42 |
| Nov 17 2017 |
17507 |
514.83 |
| Nov 17 2017 |
10770 |
655.05 |
| Nov 17 2017 |
16128 |
500.7 |
| Nov 17 2017 |
19931 |
482.42 |
| Nov 10 2017 |
10770 |
655.05 |
| Nov 10 2017 |
16128 |
500.7 |
| Nov 10 2017 |
17536 |
514.83 |
| Nov 10 2017 |
19941 |
482.42 |
| Nov 03 2017 |
16129 |
500.7 |
| Nov 03 2017 |
10770 |
655.05 |
| Nov 03 2017 |
17536 |
514.83 |
| Nov 03 2017 |
19942 |
482.42 |
| Oct 27 2017 |
17555 |
514.83 |
| Oct 27 2017 |
16129 |
500.7 |
| Oct 27 2017 |
10770 |
655.05 |
| Oct 27 2017 |
19981 |
482.42 |
| Oct 20 2017 |
10712 |
655.05 |
| Oct 20 2017 |
16160 |
500.7 |
| Oct 20 2017 |
17460 |
514.83 |
| Oct 20 2017 |
19917 |
482.42 |
| Oct 13 2017 |
16160 |
500.7 |
| Oct 13 2017 |
10765 |
655.05 |
| Oct 13 2017 |
17508 |
514.83 |
| Oct 13 2017 |
19947 |
482.42 |
| Oct 06 2017 |
10765 |
655.05 |
| Oct 06 2017 |
16148 |
500.7 |
| Oct 06 2017 |
17498 |
514.83 |
| Oct 06 2017 |
19948 |
482.42 |
| Sep 29 2017 |
17496 |
514.83 |
| Sep 29 2017 |
16172 |
500.7 |
| Sep 29 2017 |
10776 |
655.05 |
| Sep 29 2017 |
19858 |
482.42 |
| Sep 22 2017 |
16164 |
500.7 |
| Sep 22 2017 |
10761 |
655.05 |
| Sep 22 2017 |
17746 |
514.83 |
| Sep 22 2017 |
20055 |
482.42 |
| Sep 15 2017 |
16250 |
500.7 |
| Sep 15 2017 |
10547 |
655.05 |
| Sep 15 2017 |
17727 |
514.83 |
| Sep 15 2017 |
20131 |
482.42 |
| Sep 08 2017 |
17645 |
514.83 |
| Sep 08 2017 |
16270 |
500.7 |
| Sep 08 2017 |
10113 |
655.05 |
| Sep 08 2017 |
20256 |
482.42 |
| Sep 01 2017 |
16498 |
500.7 |
| Sep 01 2017 |
10238 |
655.05 |
| Sep 01 2017 |
17700 |
514.83 |
| Sep 01 2017 |
20340 |
482.42 |
| Aug 25 2017 |
10176 |
655.05 |
| Aug 25 2017 |
16531 |
500.7 |
| Aug 25 2017 |
18050 |
514.83 |
| Aug 25 2017 |
20705 |
482.42 |
| Aug 18 2017 |
10638 |
655.05 |
| Aug 18 2017 |
16577 |
500.7 |
| Aug 18 2017 |
18121 |
514.83 |
| Aug 18 2017 |
20832 |
482.42 |
| Aug 11 2017 |
16513 |
500.7 |
| Aug 11 2017 |
10513 |
655.05 |
| Aug 11 2017 |
18209 |
514.83 |
| Aug 11 2017 |
20854 |
482.42 |
| Aug 04 2017 |
16665 |
500.7 |
| Aug 04 2017 |
10684 |
655.05 |
| Aug 04 2017 |
18312 |
514.83 |
| Aug 04 2017 |
21067 |
482.42 |
| Jul 28 2017 |
10786 |
655.05 |
| Jul 28 2017 |
16749 |
500.7 |
| Jul 28 2017 |
18446 |
514.83 |
| Jul 28 2017 |
21203 |
482.42 |
| Jul 21 2017 |
20392 |
542.7 |
| Jul 21 2017 |
10896 |
655.05 |
| Jul 21 2017 |
16858 |
500.7 |
| Jul 21 2017 |
21314 |
482.42 |
| Jul 14 2017 |
10962 |
655.05 |
| Jul 14 2017 |
16936 |
500.7 |
| Jul 14 2017 |
20491 |
542.7 |
| Jul 14 2017 |
21385 |
482.42 |
| Jul 07 2017 |
16987 |
500.7 |
| Jul 07 2017 |
11029 |
655.05 |
| Jul 07 2017 |
20578 |
542.7 |
| Jul 07 2017 |
21447 |
482.42 |
| Jun 30 2017 |
20604 |
542.7 |
| Jun 30 2017 |
17095 |
500.7 |
| Jun 30 2017 |
10982 |
655.05 |
| Jun 30 2017 |
21520 |
482.42 |
| Jun 23 2017 |
20854 |
542.7 |
| Jun 23 2017 |
18460 |
504 |
| Jun 23 2017 |
11129 |
655.05 |
| Jun 23 2017 |
21216 |
479.16 |
| Jun 16 2017 |
19221 |
512.64 |
| Jun 16 2017 |
9411 |
537.25 |
| Jun 16 2017 |
21906 |
562.36 |
| Jun 16 2017 |
21581 |
481.83 |
| Jun 09 2017 |
21832 |
562.36 |
| Jun 09 2017 |
9401 |
537.25 |
| Jun 09 2017 |
19314 |
512.64 |
| Jun 09 2017 |
21474 |
481.83 |
| Jun 02 2017 |
22286 |
562.36 |
| Jun 02 2017 |
9404 |
537.25 |
| Jun 02 2017 |
20180 |
522.66 |
| Jun 02 2017 |
22488 |
487.73 |
| May 26 2017 |
9318 |
537.25 |
| May 26 2017 |
20383 |
522.66 |
| May 26 2017 |
23712 |
598.64 |
| May 26 2017 |
26136 |
515.65 |
| May 19 2017 |
9674 |
537.25 |
| May 19 2017 |
21289 |
534.88 |
| May 19 2017 |
24385 |
598.64 |
| May 19 2017 |
27686 |
526.32 |
| May 12 2017 |
23148 |
563.69 |
| May 12 2017 |
21451 |
534.88 |
| May 12 2017 |
9799 |
537.25 |
| May 12 2017 |
27751 |
525.76 |
| May 05 2017 |
9992 |
537.25 |
| May 05 2017 |
23484 |
574.34 |
| May 05 2017 |
23105 |
563.69 |
| May 05 2017 |
29380 |
542.77 |
| Apr 28 2017 |
23172 |
574.34 |
| Apr 28 2017 |
10017 |
537.25 |
| Apr 28 2017 |
22765 |
562.01 |
| Apr 28 2017 |
29000 |
542.77 |
| Apr 21 2017 |
23120 |
565.8 |
| Apr 21 2017 |
11618 |
623.39 |
| Apr 21 2017 |
23215 |
563.99 |
| Apr 21 2017 |
29315 |
542.77 |
| Apr 14 2017 |
23492 |
563.99 |
| Apr 14 2017 |
11853 |
623.39 |
| Apr 14 2017 |
23122 |
565.8 |
| Apr 14 2017 |
29292 |
542.77 |
| Apr 07 2017 |
23317 |
565.8 |
| Apr 07 2017 |
11950 |
623.39 |
| Apr 07 2017 |
24704 |
600.21 |
| Apr 07 2017 |
30109 |
555.69 |
| Mar 31 2017 |
12432 |
623.39 |
| Mar 31 2017 |
23683 |
565.8 |
| Mar 31 2017 |
24786 |
602.71 |
| Mar 31 2017 |
30054 |
552.56 |
| Mar 24 2017 |
23604 |
582.8 |
| Mar 24 2017 |
12083 |
623.39 |
| Mar 24 2017 |
23380 |
565.8 |
| Mar 24 2017 |
29543 |
552.56 |
| Mar 17 2017 |
12274 |
623.39 |
| Mar 17 2017 |
23496 |
565.8 |
| Mar 17 2017 |
23955 |
582.8 |
| Mar 17 2017 |
29730 |
552.56 |
| Mar 10 2017 |
23340 |
560.04 |
| Mar 10 2017 |
12074 |
623.39 |
| Mar 10 2017 |
23927 |
582.8 |
| Mar 10 2017 |
29728 |
552.56 |
| Mar 03 2017 |
23185 |
560.04 |
| Mar 03 2017 |
12198 |
623.39 |
| Mar 03 2017 |
23663 |
582.8 |
| Mar 03 2017 |
29539 |
552.56 |
| Feb 24 2017 |
12346 |
623.39 |
| Feb 24 2017 |
23051 |
560.04 |
| Feb 24 2017 |
23696 |
577.8 |
| Feb 24 2017 |
29564 |
552.56 |
| Feb 17 2017 |
12208 |
623.39 |
| Feb 17 2017 |
22767 |
560.04 |
| Feb 17 2017 |
23599 |
577.8 |
| Feb 17 2017 |
29485 |
552.56 |
| Feb 10 2017 |
22808 |
560.04 |
| Feb 10 2017 |
12423 |
623.39 |
| Feb 10 2017 |
23919 |
577.8 |
| Feb 10 2017 |
29609 |
552.56 |
| Feb 03 2017 |
23869 |
577.8 |
| Feb 03 2017 |
22810 |
560.04 |
| Feb 03 2017 |
12380 |
623.39 |
| Feb 03 2017 |
29560 |
552.56 |
| Jan 27 2017 |
12359 |
623.39 |
| Jan 27 2017 |
22846 |
560.04 |
| Jan 27 2017 |
23853 |
577.8 |
| Jan 27 2017 |
29557 |
552.56 |
| Jan 20 2017 |
12391 |
623.39 |
| Jan 20 2017 |
22839 |
560.04 |
| Jan 20 2017 |
23808 |
577.8 |
| Jan 20 2017 |
29517 |
552.56 |
| Jan 13 2017 |
23780 |
577.8 |
| Jan 13 2017 |
12391 |
623.39 |
| Jan 13 2017 |
22857 |
560.04 |
| Jan 13 2017 |
29498 |
552.56 |
| Jan 06 2017 |
23780 |
577.8 |
| Jan 06 2017 |
22868 |
560.04 |
| Jan 06 2017 |
12391 |
623.39 |
| Jan 06 2017 |
29505 |
552.56 |
| Dec 30 2016 |
22879 |
560.04 |
| Dec 30 2016 |
12391 |
623.39 |
| Dec 30 2016 |
23781 |
577.8 |
| Dec 30 2016 |
29516 |
552.56 |
| Dec 23 2016 |
23781 |
577.8 |
| Dec 23 2016 |
22879 |
560.04 |
| Dec 23 2016 |
12391 |
623.39 |
| Dec 23 2016 |
29516 |
552.56 |
| Dec 16 2016 |
23781 |
577.8 |
| Dec 16 2016 |
12391 |
623.39 |
| Dec 16 2016 |
22864 |
560.04 |
| Dec 16 2016 |
29508 |
552.56 |
| Dec 09 2016 |
12396 |
623.39 |
| Dec 09 2016 |
22859 |
560.04 |
| Dec 09 2016 |
23773 |
577.8 |
| Dec 09 2016 |
29504 |
552.56 |
| Dec 02 2016 |
22859 |
560.04 |
| Dec 02 2016 |
12396 |
623.39 |
| Dec 02 2016 |
23773 |
577.8 |
| Dec 02 2016 |
29505 |
552.56 |
| Nov 25 2016 |
23773 |
577.8 |
| Nov 25 2016 |
12385 |
623.39 |
| Nov 25 2016 |
22854 |
560.04 |
| Nov 25 2016 |
29502 |
552.56 |
| Nov 18 2016 |
12385 |
623.39 |
| Nov 18 2016 |
22854 |
560.04 |
| Nov 18 2016 |
23773 |
577.8 |
| Nov 18 2016 |
29502 |
552.56 |
| Nov 11 2016 |
22854 |
560.04 |
| Nov 11 2016 |
12385 |
623.39 |
| Nov 11 2016 |
23725 |
577.8 |
| Nov 11 2016 |
29472 |
552.56 |
| Nov 04 2016 |
12385 |
623.39 |
| Nov 04 2016 |
22854 |
560.04 |
| Nov 04 2016 |
23725 |
577.8 |
| Nov 04 2016 |
29472 |
552.56 |
| Oct 28 2016 |
23735 |
577.8 |
| Oct 28 2016 |
12377 |
623.39 |
| Oct 28 2016 |
22855 |
560.04 |
| Oct 28 2016 |
29485 |
552.56 |
| Oct 21 2016 |
12377 |
623.39 |
| Oct 21 2016 |
22853 |
560.04 |
| Oct 21 2016 |
23764 |
577.8 |
| Oct 21 2016 |
29502 |
552.56 |
| Oct 14 2016 |
22752 |
560.04 |
| Oct 14 2016 |
12382 |
623.39 |
| Oct 14 2016 |
23782 |
577.8 |
| Oct 14 2016 |
29454 |
552.56 |
| Oct 07 2016 |
23824 |
577.8 |
| Oct 07 2016 |
22784 |
560.04 |
| Oct 07 2016 |
12380 |
623.39 |
| Oct 07 2016 |
29499 |
552.56 |
| Sep 30 2016 |
12432 |
623.39 |
| Sep 30 2016 |
22851 |
560.04 |
| Sep 30 2016 |
23845 |
577.8 |
| Sep 30 2016 |
29543 |
552.56 |
| Sep 23 2016 |
12394 |
623.39 |
| Sep 23 2016 |
22936 |
560.04 |
| Sep 23 2016 |
23518 |
577.8 |
| Sep 23 2016 |
29349 |
552.56 |
| Sep 16 2016 |
12384 |
623.39 |
| Sep 16 2016 |
23050 |
560.04 |
| Sep 16 2016 |
23409 |
577.8 |
| Sep 16 2016 |
29371 |
552.56 |
| Sep 09 2016 |
12536 |
623.39 |
| Sep 09 2016 |
23149 |
560.04 |
| Sep 09 2016 |
23536 |
577.8 |
| Sep 09 2016 |
29464 |
552.56 |
| Sep 02 2016 |
12736 |
623.39 |
| Sep 02 2016 |
23684 |
567.66 |
| Sep 02 2016 |
23587 |
577.8 |
| Sep 02 2016 |
29940 |
556.65 |
| Aug 26 2016 |
23741 |
567.66 |
| Aug 26 2016 |
12319 |
623.39 |
| Aug 26 2016 |
23393 |
577.8 |
| Aug 26 2016 |
29738 |
556.65 |
| Aug 19 2016 |
23414 |
577.8 |
| Aug 19 2016 |
23782 |
567.66 |
| Aug 19 2016 |
12547 |
623.39 |
| Aug 19 2016 |
29744 |
556.65 |
| Aug 12 2016 |
12914 |
623.39 |
| Aug 12 2016 |
24111 |
567.66 |
| Aug 12 2016 |
23481 |
577.8 |
| Aug 12 2016 |
31479 |
548.64 |
| Aug 05 2016 |
23922 |
567.66 |
| Aug 05 2016 |
13028 |
623.39 |
| Aug 05 2016 |
23538 |
577.8 |
| Aug 05 2016 |
31603 |
548.64 |
| Jul 29 2016 |
23420 |
577.8 |
| Jul 29 2016 |
13175 |
623.39 |
| Jul 29 2016 |
24010 |
567.66 |
| Jul 29 2016 |
31858 |
548.64 |
| Jul 22 2016 |
23565 |
577.8 |
| Jul 22 2016 |
13287 |
623.39 |
| Jul 22 2016 |
24267 |
567.66 |
| Jul 22 2016 |
32129 |
548.64 |
| Jun 22 2016 |
23936 |
577.8 |
| Jun 22 2016 |
25079 |
580.84 |
| Jun 22 2016 |
13579 |
709.52 |
| Jun 22 2016 |
34878 |
569.4 |
| Jun 15 2016 |
24281 |
577.8 |
| Jun 15 2016 |
25145 |
580.84 |
| Jun 15 2016 |
14119 |
709.52 |
| Jun 15 2016 |
35286 |
569.4 |
| Jun 08 2016 |
25331 |
580.84 |
| Jun 08 2016 |
14312 |
709.52 |
| Jun 08 2016 |
24399 |
577.8 |
| Jun 08 2016 |
35484 |
569.4 |
| Jun 01 2016 |
14506 |
709.52 |
| Jun 01 2016 |
25348 |
579.46 |
| Jun 01 2016 |
24498 |
577.8 |
| Jun 01 2016 |
36216 |
576.19 |
| May 25 2016 |
25204 |
579.46 |
| May 25 2016 |
14363 |
709.52 |
| May 25 2016 |
24428 |
577.8 |
| May 25 2016 |
35983 |
576.19 |
| May 18 2016 |
14497 |
709.52 |
| May 18 2016 |
25109 |
571.72 |
| May 18 2016 |
24528 |
577.8 |
| May 18 2016 |
36013 |
571.5 |
| May 11 2016 |
24601 |
577.8 |
| May 11 2016 |
25005 |
571.72 |
| May 11 2016 |
14413 |
709.52 |
| May 11 2016 |
36047 |
571.5 |
| May 04 2016 |
14405 |
709.52 |
| May 04 2016 |
24867 |
571.72 |
| May 04 2016 |
24467 |
577.8 |
| May 04 2016 |
35912 |
571.5 |
| Apr 27 2016 |
25062 |
566.11 |
| Apr 27 2016 |
26198 |
630.63 |
| Apr 27 2016 |
38158 |
603.07 |
| Apr 20 2016 |
26037 |
630.63 |
| Apr 20 2016 |
25091 |
566.11 |
| Apr 20 2016 |
38118 |
603.07 |
| Apr 13 2016 |
24877 |
566.11 |
| Apr 13 2016 |
25549 |
586.7 |
| Apr 13 2016 |
36989 |
581.55 |
| Apr 06 2016 |
26216 |
587.46 |
| Apr 06 2016 |
25071 |
566.11 |
| Apr 06 2016 |
37411 |
580.35 |
| Mar 30 2016 |
25922 |
585.38 |
| Mar 30 2016 |
24927 |
566.11 |
| Mar 30 2016 |
36911 |
575.74 |
| Mar 23 2016 |
26285 |
585.38 |
| Mar 23 2016 |
37595 |
585.38 |
| Mar 16 2016 |
26491 |
585.38 |
| Mar 16 2016 |
37686 |
585.38 |
| Mar 09 2016 |
26602 |
585.38 |
| Mar 09 2016 |
37696 |
585.38 |
| Mar 02 2016 |
26134 |
585.38 |
| Mar 02 2016 |
37248 |
585.38 |
| Apr 10 2013 |
27006 |
600 |
| Apr 10 2013 |
40751 |
600 |
| Apr 03 2013 |
26943 |
600 |
| Apr 03 2013 |
40483 |
600 |
| Mar 27 2013 |
27461 |
600 |
| Mar 27 2013 |
40729 |
600 |
| Mar 20 2013 |
27232 |
600 |
| Mar 20 2013 |
40592 |
600 |
| Mar 13 2013 |
40450 |
600 |
| Oct 19 2012 |
24807 |
600 |
| Oct 19 2012 |
39623 |
600 |
| Sep 23 2012 |
24316 |
600 |
| Sep 23 2012 |
38977 |
600 |
| Aug 31 2012 |
23249 |
600 |
| Aug 31 2012 |
38012 |
600 |
| Aug 24 2012 |
22921 |
600 |
| Aug 24 2012 |
37491 |
600 |
| Aug 10 2012 |
22040 |
600 |
| Aug 10 2012 |
36189 |
600 |
| Aug 03 2012 |
21533 |
600 |
| Aug 03 2012 |
35547 |
600 |
| Jul 27 2012 |
21204 |
600 |
| Jul 27 2012 |
34715 |
600 |
| Jul 06 2012 |
20158 |
600 |
| Jul 06 2012 |
33459 |
600 |
