Jul 08 2021 |
88 |
407.67 |
Jul 08 2021 |
86 |
407.67 |
Jul 01 2021 |
80 |
407.67 |
Jul 01 2021 |
85 |
407.67 |
Jun 24 2021 |
75 |
407.67 |
Jun 24 2021 |
88 |
407.67 |
Jun 17 2021 |
60 |
407.67 |
Jun 17 2021 |
73 |
407.67 |
Jun 10 2021 |
64 |
407.67 |
Jun 10 2021 |
72 |
407.67 |
Jun 03 2021 |
72 |
407.67 |
May 27 2021 |
73 |
407.67 |
May 27 2021 |
78 |
407.67 |
May 07 2021 |
7600 |
407.67 |
Jul 10 2020 |
3165 |
407.67 |
Jul 10 2020 |
4354 |
407.67 |
Jul 03 2020 |
3176 |
407.67 |
Jul 03 2020 |
4391 |
407.67 |
Jun 26 2020 |
3418 |
407.67 |
Jun 26 2020 |
4683 |
407.67 |
Jun 19 2020 |
3540 |
407.67 |
Jun 19 2020 |
4894 |
407.67 |
Jun 12 2020 |
3649 |
407.67 |
Jun 12 2020 |
5034 |
407.67 |
Jun 05 2020 |
3786 |
407.67 |
Jun 05 2020 |
5190 |
407.67 |
May 29 2020 |
3936 |
407.67 |
May 29 2020 |
5365 |
407.67 |
May 22 2020 |
4110 |
407.67 |
May 22 2020 |
5597 |
407.67 |
May 15 2020 |
4214 |
407.67 |
May 15 2020 |
5825 |
407.67 |
May 08 2020 |
4318 |
407.67 |
May 08 2020 |
5968 |
407.67 |
May 01 2020 |
4560 |
407.67 |
May 01 2020 |
6358 |
407.67 |
Apr 24 2020 |
4710 |
407.67 |
Apr 24 2020 |
6722 |
407.67 |
Apr 17 2020 |
4728 |
407.67 |
Apr 17 2020 |
6893 |
407.67 |
Apr 10 2020 |
4828 |
407.67 |
Apr 10 2020 |
7058 |
407.67 |
Apr 03 2020 |
4963 |
407.67 |
Apr 03 2020 |
7270 |
407.67 |
Mar 27 2020 |
4117 |
395.78 |
Mar 27 2020 |
6214 |
395.78 |
Mar 20 2020 |
5134 |
407.58 |
Mar 20 2020 |
7622 |
407.58 |
Mar 13 2020 |
5176 |
407.58 |
Mar 13 2020 |
7724 |
407.58 |
Mar 06 2020 |
5217 |
407.58 |
Mar 06 2020 |
7792 |
407.58 |
Feb 28 2020 |
5195 |
407.58 |
Feb 28 2020 |
7839 |
407.58 |
Feb 21 2020 |
5131 |
407.58 |
Feb 21 2020 |
7745 |
407.58 |
Feb 14 2020 |
5156 |
407.58 |
Feb 14 2020 |
7777 |
407.58 |
Feb 07 2020 |
5118 |
407.58 |
Feb 07 2020 |
7738 |
407.58 |
Jan 31 2020 |
5134 |
407.58 |
Jan 31 2020 |
7753 |
407.58 |
Jan 24 2020 |
5149 |
407.58 |
Jan 24 2020 |
7757 |
407.58 |
Jan 17 2020 |
5123 |
407.58 |
Jan 17 2020 |
7717 |
407.58 |
Jan 10 2020 |
5122 |
407.58 |
Jan 10 2020 |
7718 |
407.58 |
Jan 03 2020 |
5126 |
407.58 |
Jan 03 2020 |
7726 |
407.58 |
Dec 27 2019 |
5124 |
407.58 |
Dec 27 2019 |
7725 |
407.58 |
Dec 20 2019 |
5124 |
407.58 |
Dec 20 2019 |
7725 |
407.58 |
Dec 13 2019 |
5124 |
407.58 |
Dec 13 2019 |
7725 |
407.58 |
Dec 06 2019 |
5122 |
407.58 |
Dec 06 2019 |
7723 |
407.58 |
Nov 29 2019 |
5114 |
407.58 |
Nov 29 2019 |
7728 |
407.58 |
Nov 22 2019 |
5114 |
407.58 |
Nov 22 2019 |
7728 |
407.58 |
Nov 15 2019 |
5115 |
407.58 |
Nov 15 2019 |
7733 |
407.58 |
Nov 08 2019 |
5118 |
407.58 |
Nov 08 2019 |
7705 |
407.58 |
Nov 01 2019 |
5112 |
407.58 |
Nov 01 2019 |
7601 |
407.58 |
Oct 25 2019 |
5122 |
407.58 |
Oct 25 2019 |
7611 |
407.58 |
Oct 18 2019 |
5122 |
407.58 |
Oct 18 2019 |
7616 |
407.58 |
Oct 11 2019 |
5123 |
407.58 |
Oct 11 2019 |
7615 |
407.58 |
Oct 04 2019 |
5130 |
407.58 |
Oct 04 2019 |
7609 |
407.58 |
Sep 27 2019 |
5124 |
407.58 |
Sep 27 2019 |
7683 |
407.58 |
Sep 20 2019 |
5131 |
407.58 |
Sep 20 2019 |
7689 |
407.58 |
Sep 13 2019 |
5113 |
407.58 |
Sep 13 2019 |
7704 |
407.58 |
Sep 06 2019 |
5115 |
407.58 |
Sep 06 2019 |
7822 |
407.58 |
Aug 30 2019 |
5157 |
407.58 |
Aug 30 2019 |
7879 |
407.58 |
Aug 23 2019 |
5485 |
410.99 |
Aug 23 2019 |
8373 |
410.99 |
Aug 16 2019 |
5520 |
410.99 |
Aug 16 2019 |
8383 |
410.99 |
Aug 09 2019 |
10063 |
454.7 |
Aug 09 2019 |
5529 |
410.99 |
Aug 09 2019 |
9335 |
418.25 |
Aug 02 2019 |
6471 |
420.34 |
Aug 02 2019 |
10151 |
454.7 |
Aug 02 2019 |
9399 |
418.25 |
Jul 26 2019 |
6545 |
420.34 |
Jul 26 2019 |
10162 |
454.7 |
Jul 26 2019 |
9478 |
418.25 |
Jul 19 2019 |
6556 |
420.34 |
Jul 19 2019 |
10333 |
454.7 |
Jul 19 2019 |
9522 |
418.25 |
Jul 12 2019 |
7225 |
426.2 |
Jul 12 2019 |
4104 |
420.17 |
Jul 12 2019 |
10338 |
454.7 |
Jul 12 2019 |
10414 |
424.11 |
Jul 05 2019 |
7502 |
426.2 |
Jul 05 2019 |
4124 |
420.17 |
Jul 05 2019 |
10529 |
454.7 |
Jul 05 2019 |
10701 |
424.11 |
Jun 28 2019 |
4927 |
397.17 |
Jun 28 2019 |
4180 |
420.17 |
Jun 28 2019 |
10605 |
454.7 |
Jun 28 2019 |
7387 |
397.17 |
Jun 21 2019 |
10581 |
454.7 |
Jun 21 2019 |
4419 |
390.79 |
Jun 21 2019 |
4144 |
420.17 |
Jun 21 2019 |
7323 |
397.17 |
Jun 14 2019 |
4474 |
390.79 |
Jun 14 2019 |
4084 |
420.17 |
Jun 14 2019 |
10575 |
454.7 |
Jun 14 2019 |
7344 |
397.17 |
Jun 07 2019 |
4567 |
390.79 |
Jun 07 2019 |
4153 |
420.17 |
Jun 07 2019 |
10658 |
454.7 |
Jun 07 2019 |
7457 |
397.17 |
May 31 2019 |
10609 |
454.7 |
May 31 2019 |
4561 |
390.79 |
May 31 2019 |
4233 |
420.17 |
May 31 2019 |
7445 |
397.17 |
May 24 2019 |
4637 |
390.79 |
May 24 2019 |
4184 |
420.17 |
May 24 2019 |
10601 |
454.7 |
May 24 2019 |
7512 |
397.17 |
May 17 2019 |
10661 |
454.7 |
May 17 2019 |
4689 |
390.79 |
May 17 2019 |
4260 |
420.17 |
May 17 2019 |
7549 |
397.17 |
May 10 2019 |
10747 |
454.7 |
May 10 2019 |
4260 |
420.17 |
May 10 2019 |
4673 |
390.79 |
May 10 2019 |
7483 |
397.17 |
May 03 2019 |
4706 |
390.79 |
May 03 2019 |
4294 |
420.17 |
May 03 2019 |
10792 |
454.7 |
May 03 2019 |
7509 |
397.17 |
Apr 26 2019 |
4757 |
390.79 |
Apr 26 2019 |
4280 |
420.17 |
Apr 26 2019 |
11638 |
462.04 |
Apr 26 2019 |
7432 |
397.17 |
Apr 19 2019 |
4857 |
390.79 |
Apr 19 2019 |
4303 |
420.17 |
Apr 19 2019 |
11574 |
462.04 |
Apr 19 2019 |
7415 |
397.17 |
Apr 18 2019 |
11579 |
462.04 |
Apr 18 2019 |
4865 |
390.79 |
Apr 18 2019 |
4309 |
420.17 |
Apr 12 2019 |
4953 |
390.79 |
Apr 12 2019 |
4313 |
420.17 |
Apr 12 2019 |
11564 |
462.04 |
Apr 12 2019 |
7462 |
397.17 |
Apr 05 2019 |
4852 |
390.79 |
Apr 05 2019 |
4247 |
420.17 |
Apr 05 2019 |
11099 |
462.04 |
Apr 05 2019 |
7208 |
397.17 |
Mar 29 2019 |
5578 |
400.25 |
Mar 29 2019 |
4084 |
420.17 |
Mar 29 2019 |
11037 |
462.04 |
Mar 29 2019 |
8421 |
407.78 |
Mar 22 2019 |
10865 |
462.04 |
Mar 22 2019 |
5079 |
394.65 |
Mar 22 2019 |
4149 |
420.17 |
Mar 22 2019 |
7655 |
401.4 |
Mar 15 2019 |
4317 |
420.17 |
Mar 15 2019 |
5074 |
394.65 |
Mar 15 2019 |
11006 |
462.04 |
Mar 15 2019 |
7732 |
401.4 |
Mar 08 2019 |
4158 |
420.17 |
Mar 08 2019 |
5036 |
394.65 |
Mar 08 2019 |
10817 |
462.04 |
Mar 08 2019 |
7598 |
401.4 |
Mar 01 2019 |
5051 |
394.65 |
Mar 01 2019 |
4234 |
420.17 |
Mar 01 2019 |
10902 |
462.04 |
Mar 01 2019 |
7647 |
401.4 |
Feb 22 2019 |
10952 |
462.04 |
Feb 22 2019 |
5076 |
394.65 |
Feb 22 2019 |
4230 |
420.17 |
Feb 22 2019 |
7680 |
401.4 |
Feb 15 2019 |
5063 |
394.65 |
Feb 15 2019 |
4228 |
420.17 |
Feb 15 2019 |
10893 |
462.04 |
Feb 15 2019 |
7628 |
401.4 |
Feb 08 2019 |
5040 |
394.65 |
Feb 08 2019 |
4344 |
420.17 |
Feb 08 2019 |
10840 |
462.04 |
Feb 08 2019 |
7597 |
401.4 |
Feb 01 2019 |
4351 |
420.17 |
Feb 01 2019 |
5050 |
394.65 |
Feb 01 2019 |
10847 |
462.04 |
Feb 01 2019 |
7602 |
401.4 |
Jan 25 2019 |
4351 |
420.17 |
Jan 25 2019 |
5054 |
394.65 |
Jan 25 2019 |
10857 |
462.04 |
Jan 25 2019 |
7626 |
401.4 |
Jan 18 2019 |
4358 |
420.17 |
Jan 18 2019 |
5058 |
394.65 |
Jan 18 2019 |
10914 |
462.04 |
Jan 18 2019 |
7645 |
401.4 |
Jan 11 2019 |
5059 |
394.65 |
Jan 11 2019 |
4358 |
420.17 |
Jan 11 2019 |
10914 |
462.04 |
Jan 11 2019 |
7650 |
401.4 |
Jan 04 2019 |
10915 |
462.04 |
Jan 04 2019 |
5064 |
394.65 |
Jan 04 2019 |
4358 |
420.17 |
Jan 04 2019 |
7658 |
401.4 |
Dec 28 2018 |
4360 |
420.17 |
Dec 28 2018 |
5064 |
394.65 |
Dec 28 2018 |
10915 |
462.04 |
Dec 28 2018 |
7658 |
401.4 |
Dec 21 2018 |
4360 |
420.17 |
Dec 21 2018 |
5064 |
394.65 |
Dec 21 2018 |
10915 |
462.04 |
Dec 21 2018 |
7658 |
401.4 |
Dec 14 2018 |
10915 |
462.04 |
Dec 14 2018 |
4360 |
420.17 |
Dec 14 2018 |
5064 |
394.65 |
Dec 14 2018 |
7658 |
401.4 |
Dec 07 2018 |
5061 |
394.65 |
Dec 07 2018 |
4344 |
420.17 |
Dec 07 2018 |
10915 |
462.04 |
Dec 07 2018 |
7656 |
401.4 |
Nov 30 2018 |
10915 |
462.04 |
Nov 30 2018 |
5061 |
394.65 |
Nov 30 2018 |
4344 |
420.17 |
Nov 30 2018 |
7656 |
401.4 |
Nov 23 2018 |
10915 |
462.04 |
Nov 23 2018 |
5061 |
394.65 |
Nov 23 2018 |
4344 |
420.17 |
Nov 23 2018 |
7656 |
401.4 |
Nov 16 2018 |
5061 |
394.65 |
Nov 16 2018 |
4344 |
420.17 |
Nov 16 2018 |
10915 |
462.04 |
Nov 16 2018 |
7656 |
401.4 |
Nov 09 2018 |
4344 |
420.17 |
Nov 09 2018 |
5061 |
394.65 |
Nov 09 2018 |
10916 |
462.04 |
Nov 09 2018 |
7656 |
401.4 |
Nov 02 2018 |
5061 |
394.65 |
Nov 02 2018 |
4344 |
420.17 |
Nov 02 2018 |
10916 |
462.04 |
Nov 02 2018 |
7633 |
401.4 |
Oct 26 2018 |
10914 |
462.04 |
Oct 26 2018 |
4344 |
420.17 |
Oct 26 2018 |
5061 |
394.65 |
Oct 26 2018 |
7630 |
401.4 |
Oct 19 2018 |
4344 |
420.17 |
Oct 19 2018 |
5061 |
394.65 |
Oct 19 2018 |
10930 |
462.04 |
Oct 19 2018 |
7640 |
401.4 |
Oct 12 2018 |
5051 |
394.65 |
Oct 12 2018 |
4336 |
420.17 |
Oct 12 2018 |
10876 |
462.04 |
Oct 12 2018 |
7615 |
401.4 |
Oct 05 2018 |
10909 |
462.04 |
Oct 05 2018 |
5043 |
394.65 |
Oct 05 2018 |
4336 |
420.17 |
Oct 05 2018 |
7680 |
401.4 |
Sep 28 2018 |
4341 |
420.17 |
Sep 28 2018 |
5054 |
394.65 |
Sep 28 2018 |
10665 |
462.04 |
Sep 28 2018 |
7488 |
401.4 |
Sep 21 2018 |
4290 |
420.17 |
Sep 21 2018 |
5031 |
394.65 |
Sep 21 2018 |
10636 |
462.04 |
Sep 21 2018 |
7475 |
401.4 |
Sep 14 2018 |
5062 |
394.65 |
Sep 14 2018 |
4361 |
420.17 |
Sep 14 2018 |
10675 |
462.04 |
Sep 14 2018 |
7483 |
401.4 |
Sep 07 2018 |
4380 |
420.17 |
Sep 07 2018 |
10864 |
462.04 |
Sep 07 2018 |
5127 |
394.65 |
Sep 07 2018 |
7618 |
401.4 |
Aug 31 2018 |
10911 |
462.04 |
Aug 31 2018 |
5175 |
394.65 |
Aug 31 2018 |
4447 |
420.17 |
Aug 31 2018 |
7656 |
401.4 |
Aug 24 2018 |
10941 |
462.04 |
Aug 24 2018 |
5306 |
396.67 |
Aug 24 2018 |
4507 |
420.17 |
Aug 24 2018 |
7874 |
403.43 |
Aug 17 2018 |
5406 |
396.67 |
Aug 17 2018 |
12194 |
476.72 |
Aug 17 2018 |
4488 |
420.17 |
Aug 17 2018 |
7232 |
396.67 |
Aug 10 2018 |
5402 |
396.67 |
Aug 10 2018 |
12221 |
476.72 |
Aug 10 2018 |
7328 |
396.67 |
Aug 03 2018 |
5477 |
396.67 |
Aug 03 2018 |
12404 |
476.72 |
Aug 03 2018 |
7414 |
396.67 |
Jul 27 2018 |
5484 |
396.67 |
Jul 27 2018 |
12542 |
476.72 |
Jul 27 2018 |
7435 |
396.67 |
Jul 20 2018 |
5582 |
396.67 |
Jul 20 2018 |
12501 |
476.72 |
Jul 20 2018 |
7538 |
396.67 |
Jul 13 2018 |
12713 |
476.72 |
Jul 13 2018 |
5627 |
398.75 |
Jul 13 2018 |
7684 |
398.75 |
Jul 06 2018 |
5480 |
398.75 |
Jul 06 2018 |
12553 |
476.72 |
Jul 06 2018 |
7405 |
398.75 |
Jun 29 2018 |
12569 |
476.72 |
Jun 29 2018 |
7692 |
423.15 |
Jun 29 2018 |
11773 |
433.86 |
Jun 22 2018 |
8683 |
431.1 |
Jun 22 2018 |
12788 |
476.72 |
Jun 22 2018 |
13177 |
442.5 |
Jun 15 2018 |
12882 |
476.72 |
Jun 15 2018 |
8686 |
431.1 |
Jun 15 2018 |
13166 |
442.5 |
Jun 08 2018 |
8824 |
431.1 |
Jun 08 2018 |
12951 |
476.72 |
Jun 08 2018 |
13305 |
442.5 |
Jun 01 2018 |
13340 |
476.72 |
Jun 01 2018 |
8873 |
431.1 |
Jun 01 2018 |
13625 |
442.5 |
May 25 2018 |
13370 |
476.72 |
May 25 2018 |
18270 |
476.72 |
May 18 2018 |
13487 |
476.72 |
May 18 2018 |
18338 |
476.72 |
May 11 2018 |
13532 |
476.72 |
May 11 2018 |
18446 |
476.72 |
May 04 2018 |
13737 |
476.36 |
May 04 2018 |
18581 |
476.36 |
Apr 13 2018 |
11106 |
450 |
Apr 13 2018 |
11649 |
456.86 |
Apr 13 2018 |
15571 |
453.43 |
Apr 06 2018 |
11030 |
450 |
Apr 06 2018 |
11902 |
456.86 |
Apr 06 2018 |
15641 |
453.43 |
Mar 30 2018 |
11137 |
450 |
Mar 30 2018 |
12176 |
456.86 |
Mar 30 2018 |
15874 |
453.43 |
Mar 23 2018 |
12345 |
456.86 |
Mar 23 2018 |
11150 |
450 |
Mar 23 2018 |
16009 |
453.43 |
Mar 16 2018 |
12200 |
456.86 |
Mar 16 2018 |
11163 |
450 |
Mar 16 2018 |
15959 |
453.43 |
Mar 09 2018 |
11064 |
450 |
Mar 09 2018 |
12178 |
456.86 |
Mar 09 2018 |
15936 |
453.43 |
Mar 02 2018 |
11169 |
450 |
Mar 02 2018 |
12232 |
456.86 |
Mar 02 2018 |
16151 |
453.43 |
Feb 23 2018 |
12351 |
456.86 |
Feb 23 2018 |
11273 |
450 |
Feb 23 2018 |
16283 |
453.43 |
Feb 16 2018 |
11263 |
450 |
Feb 16 2018 |
12372 |
456.86 |
Feb 16 2018 |
16278 |
453.43 |
Feb 09 2018 |
11295 |
450 |
Feb 09 2018 |
12232 |
456.86 |
Feb 09 2018 |
16150 |
453.43 |
Feb 02 2018 |
11252 |
450 |
Feb 02 2018 |
12192 |
456.86 |
Feb 02 2018 |
16079 |
453.43 |
Jan 26 2018 |
11292 |
450 |
Jan 26 2018 |
12233 |
456.86 |
Jan 26 2018 |
16104 |
453.43 |
Jan 19 2018 |
11291 |
450 |
Jan 19 2018 |
12242 |
456.86 |
Jan 19 2018 |
16112 |
453.43 |
Jan 12 2018 |
11274 |
450 |
Jan 12 2018 |
12266 |
456.86 |
Jan 12 2018 |
16106 |
453.43 |
Jan 05 2018 |
12266 |
456.86 |
Jan 05 2018 |
11306 |
450 |
Jan 05 2018 |
16130 |
453.43 |
Dec 29 2017 |
11307 |
450 |
Dec 29 2017 |
12266 |
456.86 |
Dec 29 2017 |
16130 |
453.43 |
Dec 22 2017 |
11309 |
450 |
Dec 22 2017 |
12266 |
456.86 |
Dec 22 2017 |
16132 |
453.43 |
Dec 15 2017 |
12266 |
456.86 |
Dec 15 2017 |
11300 |
450 |
Dec 15 2017 |
16128 |
453.43 |
Dec 08 2017 |
12266 |
456.86 |
Dec 08 2017 |
11300 |
450 |
Dec 08 2017 |
16128 |
453.43 |
Dec 01 2017 |
11300 |
450 |
Dec 01 2017 |
12266 |
456.86 |
Dec 01 2017 |
16128 |
453.43 |
Nov 24 2017 |
12266 |
456.86 |
Nov 24 2017 |
11300 |
450 |
Nov 24 2017 |
16128 |
453.43 |
Nov 17 2017 |
12266 |
456.86 |
Nov 17 2017 |
11300 |
450 |
Nov 17 2017 |
16128 |
453.43 |
Nov 10 2017 |
11300 |
450 |
Nov 10 2017 |
12277 |
456.86 |
Nov 10 2017 |
16137 |
453.43 |
Nov 03 2017 |
11301 |
450 |
Nov 03 2017 |
12277 |
456.86 |
Nov 03 2017 |
16138 |
453.43 |
Oct 27 2017 |
12308 |
456.86 |
Oct 27 2017 |
11301 |
450 |
Oct 27 2017 |
16175 |
453.43 |
Oct 20 2017 |
11316 |
450 |
Oct 20 2017 |
12230 |
456.86 |
Oct 20 2017 |
16119 |
453.43 |
Oct 13 2017 |
11316 |
450 |
Oct 13 2017 |
12269 |
456.86 |
Oct 13 2017 |
16145 |
453.43 |
Oct 06 2017 |
11308 |
450 |
Oct 06 2017 |
12266 |
456.86 |
Oct 06 2017 |
16144 |
453.43 |
Sep 29 2017 |
12264 |
456.86 |
Sep 29 2017 |
11322 |
450 |
Sep 29 2017 |
16060 |
453.43 |
Sep 22 2017 |
11318 |
450 |
Sep 22 2017 |
12442 |
456.86 |
Sep 22 2017 |
16214 |
453.43 |
Sep 15 2017 |
11391 |
450 |
Sep 15 2017 |
12446 |
456.86 |
Sep 15 2017 |
16289 |
453.43 |
Sep 08 2017 |
12378 |
456.86 |
Sep 08 2017 |
11417 |
450 |
Sep 08 2017 |
16402 |
453.43 |
Sep 01 2017 |
11576 |
450 |
Sep 01 2017 |
12414 |
456.86 |
Sep 01 2017 |
16467 |
453.43 |
Aug 25 2017 |
11605 |
450 |
Aug 25 2017 |
12772 |
456.86 |
Aug 25 2017 |
16841 |
453.43 |
Aug 18 2017 |
11661 |
450 |
Aug 18 2017 |
12810 |
456.86 |
Aug 18 2017 |
16945 |
453.43 |
Aug 11 2017 |
11606 |
450 |
Aug 11 2017 |
12883 |
456.86 |
Aug 11 2017 |
16985 |
453.43 |
Aug 04 2017 |
11764 |
450 |
Aug 04 2017 |
12965 |
456.86 |
Aug 04 2017 |
17172 |
453.43 |
Jul 28 2017 |
11821 |
450 |
Jul 28 2017 |
13060 |
456.86 |
Jul 28 2017 |
17311 |
453.43 |
Jul 21 2017 |
13147 |
456.86 |
Jul 21 2017 |
11904 |
450 |
Jul 21 2017 |
17415 |
453.43 |
Jul 14 2017 |
12002 |
450 |
Jul 14 2017 |
13241 |
456.86 |
Jul 14 2017 |
17486 |
453.43 |
Jul 07 2017 |
12089 |
450 |
Jul 07 2017 |
13277 |
456.86 |
Jul 07 2017 |
17545 |
453.43 |
Jun 30 2017 |
13307 |
456.86 |
Jun 30 2017 |
12149 |
450 |
Jun 30 2017 |
17587 |
453.43 |
Jun 23 2017 |
13890 |
461.02 |
Jun 23 2017 |
13199 |
450 |
Jun 23 2017 |
18259 |
457.35 |
Jun 16 2017 |
13274 |
450 |
Jun 16 2017 |
13936 |
461.02 |
Jun 16 2017 |
18279 |
457.35 |
Jun 09 2017 |
13814 |
461.02 |
Jun 09 2017 |
11065 |
428.5 |
Jun 09 2017 |
16397 |
444.76 |
Jun 02 2017 |
15097 |
470.36 |
Jun 02 2017 |
10706 |
424.94 |
Jun 02 2017 |
15913 |
439.37 |
May 26 2017 |
10835 |
424.94 |
May 26 2017 |
14704 |
466.39 |
May 26 2017 |
15677 |
437.24 |
May 19 2017 |
10854 |
424.94 |
May 19 2017 |
15081 |
466.39 |
May 19 2017 |
15863 |
437.24 |
May 12 2017 |
15154 |
466.39 |
May 12 2017 |
11037 |
424.94 |
May 12 2017 |
15936 |
437.24 |
May 05 2017 |
11042 |
424.94 |
May 05 2017 |
15175 |
466.39 |
May 05 2017 |
15925 |
437.24 |
Apr 28 2017 |
10860 |
424.94 |
Apr 28 2017 |
15041 |
466.39 |
Apr 28 2017 |
15729 |
437.24 |
Apr 21 2017 |
9742 |
412.4 |
Apr 21 2017 |
14721 |
460.91 |
Apr 21 2017 |
15697 |
435.89 |
Apr 14 2017 |
14847 |
460.91 |
Apr 14 2017 |
9793 |
412.4 |
Apr 14 2017 |
15739 |
435.89 |
Apr 07 2017 |
9878 |
412.4 |
Apr 07 2017 |
14679 |
460.91 |
Apr 07 2017 |
15512 |
435.89 |
Mar 31 2017 |
12112 |
430.71 |
Mar 31 2017 |
14670 |
460.91 |
Mar 31 2017 |
15755 |
435.89 |
Mar 24 2017 |
14420 |
460.91 |
Mar 24 2017 |
11975 |
430.71 |
Mar 24 2017 |
15529 |
435.89 |
Mar 17 2017 |
12086 |
430.71 |
Mar 17 2017 |
14619 |
460.91 |
Mar 17 2017 |
15654 |
435.89 |
Mar 10 2017 |
12223 |
430.71 |
Mar 10 2017 |
14615 |
460.91 |
Mar 10 2017 |
15734 |
435.89 |
Mar 03 2017 |
12139 |
430.71 |
Mar 03 2017 |
14508 |
460.91 |
Mar 03 2017 |
15660 |
435.89 |
Feb 24 2017 |
12090 |
430.71 |
Feb 24 2017 |
14620 |
460.91 |
Feb 24 2017 |
15701 |
435.89 |
Feb 17 2017 |
11928 |
430.71 |
Feb 17 2017 |
14613 |
460.91 |
Feb 17 2017 |
15753 |
435.89 |
Feb 10 2017 |
11974 |
430.71 |
Feb 10 2017 |
14772 |
460.91 |
Feb 10 2017 |
15851 |
435.89 |
Feb 03 2017 |
14732 |
460.91 |
Feb 03 2017 |
11967 |
430.71 |
Feb 03 2017 |
15817 |
435.89 |
Jan 27 2017 |
11997 |
430.71 |
Jan 27 2017 |
14725 |
460.91 |
Jan 27 2017 |
15830 |
435.89 |
Jan 20 2017 |
11972 |
430.71 |
Jan 20 2017 |
14672 |
460.91 |
Jan 20 2017 |
15787 |
435.89 |
Jan 13 2017 |
14651 |
460.91 |
Jan 13 2017 |
11981 |
430.71 |
Jan 13 2017 |
15769 |
435.89 |
Jan 06 2017 |
14651 |
460.91 |
Jan 06 2017 |
11988 |
430.71 |
Jan 06 2017 |
15779 |
435.89 |
Dec 30 2016 |
11991 |
430.71 |
Dec 30 2016 |
14651 |
460.91 |
Dec 30 2016 |
15781 |
435.89 |
Dec 23 2016 |
14651 |
460.91 |
Dec 23 2016 |
11991 |
430.71 |
Dec 23 2016 |
15781 |
435.89 |
Dec 16 2016 |
14651 |
460.91 |
Dec 16 2016 |
11987 |
430.71 |
Dec 16 2016 |
15776 |
435.89 |
Dec 09 2016 |
11989 |
430.71 |
Dec 09 2016 |
14651 |
460.91 |
Dec 09 2016 |
15776 |
435.89 |
Dec 02 2016 |
11989 |
430.71 |
Dec 02 2016 |
14651 |
460.91 |
Dec 02 2016 |
15777 |
435.89 |
Nov 25 2016 |
14651 |
460.91 |
Nov 25 2016 |
11984 |
430.71 |
Nov 25 2016 |
15773 |
435.89 |
Nov 18 2016 |
11984 |
430.71 |
Nov 18 2016 |
14651 |
460.91 |
Nov 18 2016 |
15773 |
435.89 |
Nov 11 2016 |
11984 |
430.71 |
Nov 11 2016 |
14637 |
460.91 |
Nov 11 2016 |
15772 |
435.89 |
Nov 04 2016 |
11984 |
430.71 |
Nov 04 2016 |
14637 |
460.91 |
Nov 04 2016 |
15772 |
435.89 |
Oct 28 2016 |
14656 |
460.91 |
Oct 28 2016 |
11985 |
430.71 |
Oct 28 2016 |
15790 |
435.89 |
Oct 21 2016 |
11987 |
430.71 |
Oct 21 2016 |
14671 |
460.91 |
Oct 21 2016 |
15805 |
435.89 |
Oct 14 2016 |
11954 |
430.71 |
Oct 14 2016 |
14681 |
460.91 |
Oct 14 2016 |
15794 |
435.89 |
Oct 07 2016 |
14684 |
460.91 |
Oct 07 2016 |
11971 |
430.71 |
Oct 07 2016 |
15801 |
435.89 |
Sep 30 2016 |
11995 |
430.71 |
Sep 30 2016 |
14689 |
460.91 |
Sep 30 2016 |
15819 |
435.89 |
Sep 23 2016 |
11996 |
430.71 |
Sep 23 2016 |
14518 |
460.91 |
Sep 23 2016 |
15710 |
435.89 |
Sep 16 2016 |
12053 |
430.71 |
Sep 16 2016 |
14463 |
460.91 |
Sep 16 2016 |
15727 |
435.89 |
Sep 09 2016 |
12127 |
430.71 |
Sep 09 2016 |
14573 |
460.91 |
Sep 09 2016 |
15811 |
435.89 |
Sep 02 2016 |
12299 |
430.71 |
Sep 02 2016 |
14615 |
460.91 |
Sep 02 2016 |
15965 |
435.89 |
Aug 26 2016 |
12348 |
430.71 |
Aug 26 2016 |
14395 |
460.91 |
Aug 26 2016 |
15735 |
435.89 |
Aug 19 2016 |
14425 |
460.91 |
Aug 19 2016 |
12389 |
430.71 |
Aug 19 2016 |
15764 |
435.89 |
Aug 12 2016 |
12533 |
430.71 |
Aug 12 2016 |
14431 |
460.91 |
Aug 12 2016 |
17206 |
435.89 |
Aug 05 2016 |
12520 |
430.71 |
Aug 05 2016 |
14481 |
460.91 |
Aug 05 2016 |
17307 |
435.89 |
Jul 29 2016 |
14358 |
460.91 |
Jul 29 2016 |
12539 |
430.71 |
Jul 29 2016 |
17432 |
435.89 |
Jul 22 2016 |
14240 |
458.75 |
Jul 22 2016 |
7105 |
429.02 |
Jul 22 2016 |
12744 |
430.71 |
Jul 22 2016 |
16431 |
427.77 |
Jun 22 2016 |
12480 |
440.37 |
Jun 22 2016 |
13048 |
430.71 |
Jun 22 2016 |
7057 |
428.97 |
Jun 22 2016 |
17438 |
427.77 |
Jun 15 2016 |
12649 |
440.37 |
Jun 15 2016 |
14353 |
442.57 |
Jun 15 2016 |
7284 |
428.97 |
Jun 15 2016 |
19051 |
437.27 |
Jun 08 2016 |
14470 |
442.57 |
Jun 08 2016 |
7368 |
428.97 |
Jun 08 2016 |
12688 |
440.37 |
Jun 08 2016 |
19102 |
437.27 |
Jun 01 2016 |
7538 |
428.97 |
Jun 01 2016 |
15851 |
455.34 |
Jun 01 2016 |
12759 |
440.37 |
Jun 01 2016 |
16803 |
420.28 |
May 25 2016 |
15808 |
455.34 |
May 25 2016 |
7458 |
428.97 |
May 25 2016 |
12414 |
436.84 |
May 25 2016 |
16544 |
418.93 |
May 18 2016 |
7509 |
428.97 |
May 18 2016 |
15975 |
455.34 |
May 18 2016 |
12500 |
436.84 |
May 18 2016 |
16671 |
418.93 |
May 11 2016 |
12539 |
436.84 |
May 11 2016 |
15886 |
455.34 |
May 11 2016 |
7415 |
428.97 |
May 11 2016 |
16647 |
418.93 |
May 04 2016 |
7417 |
428.97 |
May 04 2016 |
15793 |
455.34 |
May 04 2016 |
15055 |
460.53 |
May 04 2016 |
16575 |
418.93 |
Apr 27 2016 |
16078 |
455.34 |
Apr 27 2016 |
7617 |
428.97 |
Apr 27 2016 |
16013 |
466.94 |
Apr 27 2016 |
17279 |
421.97 |
Apr 20 2016 |
15380 |
462.28 |
Apr 20 2016 |
7676 |
428.97 |
Apr 20 2016 |
16111 |
455.34 |
Apr 20 2016 |
17300 |
421.97 |
Apr 13 2016 |
16975 |
464.77 |
Apr 13 2016 |
7731 |
428.97 |
Apr 13 2016 |
12177 |
430.07 |
Apr 13 2016 |
17249 |
421.97 |
Apr 06 2016 |
12459 |
430.07 |
Apr 06 2016 |
15350 |
449.08 |
Apr 06 2016 |
7861 |
428.97 |
Apr 06 2016 |
17449 |
421.97 |
Mar 30 2016 |
10684 |
415.89 |
Mar 30 2016 |
14623 |
443 |
Mar 30 2016 |
7647 |
428.97 |
Mar 30 2016 |
17139 |
420.67 |
Mar 23 2016 |
7936 |
428.97 |
Mar 23 2016 |
13641 |
433.81 |
Mar 23 2016 |
9978 |
407.29 |
Mar 23 2016 |
17283 |
420.67 |
Mar 16 2016 |
7912 |
428.97 |
Mar 16 2016 |
15037 |
447.86 |
Mar 16 2016 |
9858 |
405.28 |
Mar 16 2016 |
17225 |
420.67 |
Mar 09 2016 |
7967 |
428.97 |
Mar 09 2016 |
14975 |
447.86 |
Mar 09 2016 |
9891 |
405.28 |
Mar 09 2016 |
17275 |
420.67 |
Mar 02 2016 |
9275 |
400.78 |
Mar 02 2016 |
7995 |
428.97 |
Mar 02 2016 |
13014 |
429.52 |
Mar 02 2016 |
17172 |
420.67 |
Feb 24 2016 |
7960 |
428.97 |
Feb 24 2016 |
12950 |
429.52 |
Feb 24 2016 |
9302 |
400.78 |
Feb 24 2016 |
17111 |
420.67 |
Feb 17 2016 |
13009 |
429.52 |
Feb 17 2016 |
8040 |
428.97 |
Feb 17 2016 |
9431 |
400.78 |
Feb 17 2016 |
17283 |
420.67 |
Feb 10 2016 |
9445 |
400.78 |
Feb 10 2016 |
8094 |
428.97 |
Feb 10 2016 |
11457 |
414.49 |
Feb 10 2016 |
17267 |
420.67 |
Feb 03 2016 |
11454 |
414.49 |
Feb 03 2016 |
8094 |
428.97 |
Feb 03 2016 |
9475 |
400.78 |
Feb 03 2016 |
17278 |
420.67 |
Jan 27 2016 |
11447 |
414.49 |
Jan 27 2016 |
8094 |
428.97 |
Jan 27 2016 |
9502 |
400.78 |
Jan 27 2016 |
17306 |
420.67 |
Jan 20 2016 |
11482 |
414.49 |
Jan 20 2016 |
8101 |
428.97 |
Jan 20 2016 |
9499 |
400.78 |
Jan 20 2016 |
17306 |
420.67 |
Jan 13 2016 |
9501 |
400.78 |
Jan 13 2016 |
11508 |
414.49 |
Jan 13 2016 |
8101 |
428.97 |
Jan 13 2016 |
17327 |
420.67 |
Jan 06 2016 |
8101 |
428.97 |
Jan 06 2016 |
11516 |
414.49 |
Jan 06 2016 |
9501 |
400.78 |
Jan 06 2016 |
17334 |
420.67 |
Dec 30 2015 |
11512 |
414.49 |
Dec 30 2015 |
8107 |
428.97 |
Dec 30 2015 |
9501 |
400.78 |
Dec 30 2015 |
17336 |
420.67 |
Dec 23 2015 |
11512 |
414.49 |
Dec 23 2015 |
8107 |
428.97 |
Dec 23 2015 |
9501 |
400.78 |
Dec 23 2015 |
17335 |
420.67 |
Dec 16 2015 |
8107 |
428.97 |
Dec 16 2015 |
11512 |
414.49 |
Dec 16 2015 |
9501 |
400.78 |
Dec 16 2015 |
17335 |
420.67 |
Dec 09 2015 |
8107 |
428.97 |
Dec 09 2015 |
11521 |
414.49 |
Dec 09 2015 |
9501 |
400.78 |
Dec 09 2015 |
17342 |
420.67 |
Dec 02 2015 |
11522 |
414.49 |
Dec 02 2015 |
8107 |
428.97 |
Dec 02 2015 |
9502 |
400.78 |
Dec 02 2015 |
17343 |
420.67 |
Nov 25 2015 |
9502 |
400.78 |
Nov 25 2015 |
11522 |
414.49 |
Nov 25 2015 |
8107 |
428.97 |
Nov 25 2015 |
17344 |
420.67 |
Nov 18 2015 |
8107 |
428.97 |
Nov 18 2015 |
11522 |
414.49 |
Nov 18 2015 |
9502 |
400.78 |
Nov 18 2015 |
17343 |
420.67 |
Nov 11 2015 |
8107 |
428.97 |
Nov 11 2015 |
11522 |
414.49 |
Nov 11 2015 |
9493 |
400.78 |
Nov 11 2015 |
17337 |
420.67 |
Nov 04 2015 |
9493 |
400.78 |
Nov 04 2015 |
8107 |
428.97 |
Nov 04 2015 |
11522 |
414.49 |
Nov 04 2015 |
17337 |
420.67 |
Oct 28 2015 |
11508 |
414.49 |
Oct 28 2015 |
8091 |
428.97 |
Oct 28 2015 |
9494 |
400.78 |
Oct 28 2015 |
17311 |
420.67 |
Oct 21 2015 |
9465 |
400.78 |
Oct 21 2015 |
8063 |
428.97 |
Oct 21 2015 |
11525 |
414.49 |
Oct 21 2015 |
17296 |
420.67 |
Oct 14 2015 |
9467 |
400.78 |
Oct 14 2015 |
11537 |
414.49 |
Oct 14 2015 |
8063 |
428.97 |
Oct 14 2015 |
17303 |
420.67 |
Oct 07 2015 |
11512 |
414.49 |
Oct 07 2015 |
8067 |
428.97 |
Oct 07 2015 |
9474 |
400.78 |
Oct 07 2015 |
17305 |
420.67 |
Sep 30 2015 |
11515 |
414.49 |
Sep 30 2015 |
8082 |
428.97 |
Sep 30 2015 |
9485 |
400.78 |
Sep 30 2015 |
17323 |
420.67 |
Sep 23 2015 |
8052 |
428.97 |
Sep 23 2015 |
11511 |
414.49 |
Sep 23 2015 |
9535 |
400.78 |
Sep 23 2015 |
17366 |
420.67 |
Sep 16 2015 |
9432 |
400.78 |
Sep 16 2015 |
11507 |
414.49 |
Sep 16 2015 |
8021 |
428.97 |
Sep 16 2015 |
17291 |
420.67 |
Sep 09 2015 |
7967 |
428.97 |
Sep 09 2015 |
11508 |
414.49 |
Sep 09 2015 |
9395 |
400.78 |
Sep 09 2015 |
17247 |
420.67 |
Sep 02 2015 |
7858 |
428.97 |
Sep 02 2015 |
11435 |
414.49 |
Sep 02 2015 |
9441 |
400.78 |
Sep 02 2015 |
17220 |
420.67 |
Aug 26 2015 |
9587 |
400.78 |
Aug 26 2015 |
11595 |
414.49 |
Aug 26 2015 |
7118 |
411.25 |
Aug 26 2015 |
17378 |
420.67 |
Aug 19 2015 |
11631 |
414.49 |
Aug 19 2015 |
7062 |
411.25 |
Aug 19 2015 |
9775 |
400.78 |
Aug 19 2015 |
17560 |
420.67 |
Aug 12 2015 |
11675 |
414.49 |
Aug 12 2015 |
7118 |
411.25 |
Aug 12 2015 |
9776 |
400.78 |
Aug 12 2015 |
17640 |
420.67 |
Aug 05 2015 |
11656 |
414.49 |
Aug 05 2015 |
7108 |
411.25 |
Aug 05 2015 |
9851 |
400.78 |
Aug 05 2015 |
17629 |
420.67 |
Jul 29 2015 |
9562 |
397.56 |
Jul 29 2015 |
11795 |
414.49 |
Jul 29 2015 |
6755 |
405.32 |
Jul 29 2015 |
15553 |
405.4 |
Jul 22 2015 |
11769 |
414.49 |
Jul 22 2015 |
6803 |
405.32 |
Jul 22 2015 |
9560 |
397.56 |
Jul 22 2015 |
15587 |
405.4 |
Jul 15 2015 |
11889 |
414.49 |
Jul 15 2015 |
6958 |
405.32 |
Jul 15 2015 |
9780 |
397.56 |
Jul 15 2015 |
15705 |
405.4 |
Jul 08 2015 |
7022 |
405.32 |
Jul 08 2015 |
11921 |
414.49 |
Jul 08 2015 |
9827 |
397.56 |
Jul 08 2015 |
15824 |
405.4 |
Jul 01 2015 |
12011 |
414.49 |
Jul 01 2015 |
7087 |
405.32 |
Jul 01 2015 |
9888 |
397.56 |
Jul 01 2015 |
15908 |
405.4 |
Jun 24 2015 |
4716 |
358.08 |
Jun 24 2015 |
12051 |
414.49 |
Jun 24 2015 |
10084 |
399.48 |
Jun 24 2015 |
15157 |
399.91 |
Jun 17 2015 |
4746 |
358.08 |
Jun 17 2015 |
10843 |
403.07 |
Jun 17 2015 |
10094 |
399.48 |
Jun 17 2015 |
15236 |
399.91 |
Jun 10 2015 |
10151 |
399.48 |
Jun 10 2015 |
6027 |
385.17 |
Jun 10 2015 |
10465 |
398.88 |
Jun 10 2015 |
15210 |
399.91 |
Jun 03 2015 |
10003 |
393.94 |
Jun 03 2015 |
5985 |
385.17 |
Jun 03 2015 |
10287 |
399.48 |
Jun 03 2015 |
15379 |
399.91 |
May 27 2015 |
5918 |
385.17 |
May 27 2015 |
9995 |
393.94 |
May 27 2015 |
10202 |
399.48 |
May 27 2015 |
15258 |
399.91 |
May 20 2015 |
10292 |
399.48 |
May 20 2015 |
5914 |
385.17 |
May 20 2015 |
10049 |
393.94 |
May 20 2015 |
15315 |
399.91 |
May 13 2015 |
10036 |
393.94 |
May 13 2015 |
5938 |
385.17 |
May 13 2015 |
10387 |
399.48 |
May 13 2015 |
15376 |
399.91 |
May 06 2015 |
5582 |
385.17 |
May 06 2015 |
10280 |
399.48 |
May 06 2015 |
9750 |
393.94 |
May 06 2015 |
15085 |
399.91 |
Apr 29 2015 |
9854 |
393.94 |
Apr 29 2015 |
6179 |
393.51 |
Apr 29 2015 |
10425 |
399.48 |
Apr 29 2015 |
15344 |
399.91 |
Apr 22 2015 |
10924 |
403.43 |
Apr 22 2015 |
9911 |
393.94 |
Apr 22 2015 |
6288 |
393.51 |
Apr 22 2015 |
15834 |
402.74 |
Apr 15 2015 |
6224 |
393.51 |
Apr 15 2015 |
9355 |
388.38 |
Apr 15 2015 |
10793 |
403.43 |
Apr 15 2015 |
15564 |
401.35 |
Apr 08 2015 |
10799 |
403.43 |
Apr 08 2015 |
9502 |
388.38 |
Apr 08 2015 |
6237 |
393.51 |
Apr 08 2015 |
15612 |
401.35 |
Apr 01 2015 |
6211 |
393.51 |
Apr 01 2015 |
9604 |
388.38 |
Apr 01 2015 |
10837 |
402.86 |
Apr 01 2015 |
16567 |
405.59 |
Mar 25 2015 |
8573 |
377.99 |
Mar 25 2015 |
10541 |
403.63 |
Mar 25 2015 |
6162 |
393.51 |
Mar 25 2015 |
14100 |
391.8 |
Mar 18 2015 |
8490 |
377.99 |
Mar 18 2015 |
5960 |
393.51 |
Mar 18 2015 |
11166 |
411.92 |
Mar 18 2015 |
13213 |
386.71 |
Mar 11 2015 |
11401 |
411.92 |
Mar 11 2015 |
8570 |
377.99 |
Mar 11 2015 |
6170 |
393.51 |
Mar 11 2015 |
13634 |
386.71 |
Mar 04 2015 |
6272 |
393.51 |
Mar 04 2015 |
8697 |
377.99 |
Mar 04 2015 |
11568 |
411.92 |
Mar 04 2015 |
13769 |
386.71 |
Feb 25 2015 |
11598 |
411.92 |
Feb 25 2015 |
6190 |
393.51 |
Feb 25 2015 |
8655 |
377.99 |
Feb 25 2015 |
13786 |
386.71 |
Feb 18 2015 |
11662 |
411.92 |
Feb 18 2015 |
6237 |
393.51 |
Feb 18 2015 |
8705 |
377.99 |
Feb 18 2015 |
13835 |
386.71 |
Feb 11 2015 |
11698 |
411.92 |
Feb 11 2015 |
8726 |
377.99 |
Feb 11 2015 |
6269 |
393.51 |
Feb 11 2015 |
13859 |
386.71 |
Feb 04 2015 |
8711 |
377.99 |
Feb 04 2015 |
6273 |
393.51 |
Feb 04 2015 |
11732 |
411.92 |
Feb 04 2015 |
13871 |
386.71 |
Jan 28 2015 |
6273 |
393.51 |
Jan 28 2015 |
8729 |
377.99 |
Jan 28 2015 |
11709 |
411.92 |
Jan 28 2015 |
13869 |
386.71 |
Jan 21 2015 |
6280 |
393.51 |
Jan 21 2015 |
8746 |
377.99 |
Jan 21 2015 |
11729 |
411.92 |
Jan 21 2015 |
13894 |
386.71 |
Jan 14 2015 |
11749 |
411.92 |
Jan 14 2015 |
6280 |
393.51 |
Jan 14 2015 |
8757 |
377.99 |
Jan 14 2015 |
13912 |
386.71 |
Jan 07 2015 |
11749 |
411.92 |
Jan 07 2015 |
8741 |
377.99 |
Jan 07 2015 |
6280 |
393.51 |
Jan 07 2015 |
13888 |
386.71 |
Dec 31 2014 |
8742 |
377.99 |
Dec 31 2014 |
11749 |
411.92 |
Dec 31 2014 |
6288 |
393.51 |
Dec 31 2014 |
13892 |
386.71 |
Dec 24 2014 |
11749 |
411.92 |
Dec 24 2014 |
8742 |
377.99 |
Dec 24 2014 |
6288 |
393.51 |
Dec 24 2014 |
13892 |
386.71 |
Dec 17 2014 |
6288 |
393.51 |
Dec 17 2014 |
8731 |
377.99 |
Dec 17 2014 |
11749 |
411.92 |
Dec 17 2014 |
13885 |
386.71 |
Dec 10 2014 |
6288 |
393.51 |
Dec 10 2014 |
8731 |
377.99 |
Dec 10 2014 |
11749 |
411.92 |
Dec 10 2014 |
13885 |
386.71 |
Dec 03 2014 |
6289 |
393.51 |
Dec 03 2014 |
8731 |
377.99 |
Dec 03 2014 |
11749 |
411.92 |
Dec 03 2014 |
13886 |
386.71 |
Nov 26 2014 |
11749 |
411.92 |
Nov 26 2014 |
8731 |
377.99 |
Nov 26 2014 |
6289 |
393.51 |
Nov 26 2014 |
13886 |
386.71 |
Nov 19 2014 |
6288 |
393.51 |
Nov 19 2014 |
8731 |
377.99 |
Nov 19 2014 |
11749 |
411.92 |
Nov 19 2014 |
13885 |
386.71 |
Nov 12 2014 |
8731 |
377.99 |
Nov 12 2014 |
6288 |
393.51 |
Nov 12 2014 |
11749 |
411.92 |
Nov 12 2014 |
13885 |
386.71 |
Nov 05 2014 |
11749 |
411.92 |
Nov 05 2014 |
6288 |
393.51 |
Nov 05 2014 |
8731 |
377.99 |
Nov 05 2014 |
13885 |
386.71 |
Oct 29 2014 |
11747 |
411.92 |
Oct 29 2014 |
8731 |
377.99 |
Oct 29 2014 |
6288 |
393.51 |
Oct 29 2014 |
13883 |
386.71 |
Oct 22 2014 |
6281 |
393.51 |
Oct 22 2014 |
8709 |
377.99 |
Oct 22 2014 |
11734 |
411.92 |
Oct 22 2014 |
13897 |
386.71 |
Oct 15 2014 |
11687 |
411.92 |
Oct 15 2014 |
8701 |
377.99 |
Oct 15 2014 |
6277 |
393.51 |
Oct 15 2014 |
13868 |
386.71 |
Oct 08 2014 |
11687 |
411.92 |
Oct 08 2014 |
8691 |
377.99 |
Oct 08 2014 |
6278 |
393.51 |
Oct 08 2014 |
13869 |
386.71 |
Oct 01 2014 |
8704 |
377.99 |
Oct 01 2014 |
6280 |
393.51 |
Oct 01 2014 |
11694 |
411.92 |
Oct 01 2014 |
13886 |
386.71 |
Sep 24 2014 |
6253 |
393.51 |
Sep 24 2014 |
8692 |
377.99 |
Sep 24 2014 |
11758 |
411.92 |
Sep 24 2014 |
13884 |
386.71 |
Sep 17 2014 |
11673 |
411.92 |
Sep 17 2014 |
6229 |
393.51 |
Sep 17 2014 |
8741 |
377.99 |
Sep 17 2014 |
13876 |
386.71 |
Sep 10 2014 |
6234 |
393.51 |
Sep 10 2014 |
8658 |
377.99 |
Sep 10 2014 |
11681 |
411.92 |
Sep 10 2014 |
13893 |
386.71 |
Sep 03 2014 |
6246 |
393.51 |
Sep 03 2014 |
8662 |
377.99 |
Sep 03 2014 |
11676 |
411.92 |
Sep 03 2014 |
13937 |
386.71 |
Aug 27 2014 |
8731 |
377.99 |
Aug 27 2014 |
6951 |
411.23 |
Aug 27 2014 |
11593 |
411.92 |
Aug 27 2014 |
15435 |
397.55 |
Aug 20 2014 |
11599 |
411.92 |
Aug 20 2014 |
8712 |
377.99 |
Aug 20 2014 |
6941 |
411.23 |
Aug 20 2014 |
15461 |
397.55 |
Aug 13 2014 |
6954 |
411.23 |
Aug 13 2014 |
8747 |
377.99 |
Aug 13 2014 |
11582 |
411.92 |
Aug 13 2014 |
15527 |
397.55 |
Aug 06 2014 |
6910 |
411.23 |
Aug 06 2014 |
8786 |
377.99 |
Aug 06 2014 |
11714 |
411.92 |
Aug 06 2014 |
15600 |
397.55 |
Jul 30 2014 |
11175 |
406.47 |
Jul 30 2014 |
8810 |
377.99 |
Jul 30 2014 |
7024 |
411.23 |
Jul 30 2014 |
15714 |
397.55 |
Jul 23 2014 |
8743 |
377.99 |
Jul 23 2014 |
6862 |
411.23 |
Jul 23 2014 |
11133 |
406.47 |
Jul 23 2014 |
15621 |
397.55 |
Jul 16 2014 |
8741 |
377.99 |
Jul 16 2014 |
6965 |
411.23 |
Jul 16 2014 |
11251 |
406.47 |
Jul 16 2014 |
15637 |
397.55 |
Jul 09 2014 |
6822 |
411.23 |
Jul 09 2014 |
8811 |
377.99 |
Jul 09 2014 |
11280 |
406.47 |
Jul 09 2014 |
15606 |
397.55 |
Jul 02 2014 |
8890 |
377.99 |
Jul 02 2014 |
7013 |
411.23 |
Jul 02 2014 |
11732 |
410.09 |
Jul 02 2014 |
14658 |
389.58 |
Jun 25 2014 |
6850 |
411.23 |
Jun 25 2014 |
8975 |
377.99 |
Jun 25 2014 |
10870 |
401.08 |
Jun 25 2014 |
14657 |
389.58 |
Jun 18 2014 |
6751 |
410.2 |
Jun 18 2014 |
8885 |
376.04 |
Jun 18 2014 |
10901 |
401.08 |
Jun 18 2014 |
13701 |
382.57 |
Jun 11 2014 |
10829 |
401.08 |
Jun 11 2014 |
8904 |
448.87 |
Jun 11 2014 |
8944 |
376.04 |
Jun 11 2014 |
13852 |
382.57 |
Jun 04 2014 |
9035 |
448.87 |
Jun 04 2014 |
9132 |
376.04 |
Jun 04 2014 |
10900 |
401.08 |
Jun 04 2014 |
13974 |
382.57 |
May 28 2014 |
9669 |
381.23 |
May 28 2014 |
9687 |
460.89 |
May 28 2014 |
10870 |
401.08 |
May 28 2014 |
14024 |
382.83 |
May 21 2014 |
10891 |
401.08 |
May 21 2014 |
10822 |
392.69 |
May 21 2014 |
9703 |
460.89 |
May 21 2014 |
15255 |
391.17 |
May 14 2014 |
10971 |
401.08 |
May 14 2014 |
10937 |
393.16 |
May 14 2014 |
9881 |
460.89 |
May 14 2014 |
15353 |
391.17 |
May 07 2014 |
10786 |
393.35 |
May 07 2014 |
10453 |
486.24 |
May 07 2014 |
11691 |
411.04 |
May 07 2014 |
15309 |
392.45 |
Apr 30 2014 |
12140 |
411.04 |
Apr 30 2014 |
11184 |
393.35 |
Apr 30 2014 |
9377 |
451.63 |
Apr 30 2014 |
15735 |
392.45 |
Apr 23 2014 |
12439 |
411.04 |
Apr 23 2014 |
11278 |
393.35 |
Apr 23 2014 |
9670 |
451.63 |
Apr 23 2014 |
15985 |
392.45 |
Apr 16 2014 |
9503 |
451.63 |
Apr 16 2014 |
11294 |
394.16 |
Apr 16 2014 |
12445 |
411.04 |
Apr 16 2014 |
16626 |
397.91 |
Apr 09 2014 |
11431 |
394.16 |
Apr 09 2014 |
9533 |
451.63 |
Apr 09 2014 |
12891 |
411.04 |
Apr 09 2014 |
16909 |
397.91 |
Apr 02 2014 |
12391 |
406.31 |
Apr 02 2014 |
11937 |
398.15 |
Apr 02 2014 |
9290 |
451.63 |
Apr 02 2014 |
17148 |
401.9 |
Mar 26 2014 |
9271 |
451.63 |
Mar 26 2014 |
11685 |
393.16 |
Mar 26 2014 |
12160 |
406.31 |
Mar 26 2014 |
17126 |
401.9 |
Mar 19 2014 |
9375 |
451.63 |
Mar 19 2014 |
11764 |
393.39 |
Mar 19 2014 |
11170 |
397.3 |
Mar 19 2014 |
16244 |
395.74 |
Mar 12 2014 |
13362 |
408.95 |
Mar 12 2014 |
9366 |
451.63 |
Mar 12 2014 |
11175 |
397.3 |
Mar 12 2014 |
17286 |
402.92 |
Mar 05 2014 |
11017 |
397.3 |
Mar 05 2014 |
13369 |
408.95 |
Mar 05 2014 |
9274 |
451.63 |
Mar 05 2014 |
17195 |
402.92 |
Feb 26 2014 |
14310 |
418 |
Feb 26 2014 |
9348 |
451.63 |
Feb 26 2014 |
11765 |
405.09 |
Feb 26 2014 |
20875 |
427.61 |
Feb 19 2014 |
9416 |
451.63 |
Feb 19 2014 |
14333 |
418 |
Feb 19 2014 |
11827 |
405.09 |
Feb 19 2014 |
20926 |
427.61 |
Feb 12 2014 |
11828 |
405.09 |
Feb 12 2014 |
14345 |
418 |
Feb 12 2014 |
9506 |
451.63 |
Feb 12 2014 |
20870 |
427.61 |
Feb 05 2014 |
9483 |
451.63 |
Feb 05 2014 |
14041 |
414 |
Feb 05 2014 |
11859 |
405.09 |
Feb 05 2014 |
20948 |
427.61 |
Jan 29 2014 |
14128 |
414 |
Jan 29 2014 |
9483 |
451.63 |
Jan 29 2014 |
11809 |
405.09 |
Jan 29 2014 |
20967 |
427.61 |
Jan 22 2014 |
9504 |
451.63 |
Jan 22 2014 |
14092 |
414 |
Jan 22 2014 |
11757 |
405.09 |
Jan 22 2014 |
20888 |
427.61 |
Jan 15 2014 |
9504 |
451.63 |
Jan 15 2014 |
14123 |
414 |
Jan 15 2014 |
11759 |
405.09 |
Jan 15 2014 |
20922 |
427.61 |
Jan 08 2014 |
14138 |
414 |
Jan 08 2014 |
9504 |
451.63 |
Jan 08 2014 |
11697 |
405.09 |
Jan 08 2014 |
20861 |
427.61 |
Jan 01 2014 |
14142 |
414 |
Jan 01 2014 |
9504 |
451.63 |
Jan 01 2014 |
11697 |
405.09 |
Jan 01 2014 |
20863 |
427.61 |
Dec 25 2013 |
11697 |
405.09 |
Dec 25 2013 |
9538 |
451.63 |
Dec 25 2013 |
14142 |
414 |
Dec 25 2013 |
20872 |
427.61 |
Dec 18 2013 |
9538 |
451.63 |
Dec 18 2013 |
14142 |
414 |
Dec 18 2013 |
11697 |
405.09 |
Dec 18 2013 |
20872 |
427.61 |
Dec 11 2013 |
9539 |
451.63 |
Dec 11 2013 |
14142 |
414 |
Dec 11 2013 |
11698 |
405.09 |
Dec 11 2013 |
20873 |
427.61 |
Dec 04 2013 |
11699 |
405.09 |
Dec 04 2013 |
14142 |
414 |
Dec 04 2013 |
9539 |
451.63 |
Dec 04 2013 |
20874 |
427.61 |
Nov 27 2013 |
11699 |
405.09 |
Nov 27 2013 |
14142 |
414 |
Nov 27 2013 |
9539 |
451.63 |
Nov 27 2013 |
20874 |
427.61 |
Nov 20 2013 |
14142 |
414 |
Nov 20 2013 |
9540 |
451.63 |
Nov 20 2013 |
11699 |
405.09 |
Nov 20 2013 |
20875 |
427.61 |
Nov 13 2013 |
11699 |
405.09 |
Nov 13 2013 |
14143 |
414 |
Nov 13 2013 |
9540 |
451.63 |
Nov 13 2013 |
20876 |
427.61 |
Nov 06 2013 |
11699 |
405.09 |
Nov 06 2013 |
9540 |
451.63 |
Nov 06 2013 |
14144 |
414 |
Nov 06 2013 |
20876 |
427.61 |
Oct 30 2013 |
9540 |
451.63 |
Oct 30 2013 |
14142 |
414 |
Oct 30 2013 |
11699 |
405.09 |
Oct 30 2013 |
20874 |
427.61 |
Oct 23 2013 |
14143 |
414 |
Oct 23 2013 |
9540 |
451.63 |
Oct 23 2013 |
11694 |
405.09 |
Oct 23 2013 |
20871 |
427.61 |
Oct 16 2013 |
11716 |
405.09 |
Oct 16 2013 |
14117 |
414 |
Oct 16 2013 |
9482 |
451.63 |
Oct 16 2013 |
20870 |
427.61 |
Oct 09 2013 |
9382 |
451.63 |
Oct 09 2013 |
14110 |
414 |
Oct 09 2013 |
11592 |
405.09 |
Oct 09 2013 |
20721 |
427.61 |
Oct 02 2013 |
14100 |
414 |
Oct 02 2013 |
9459 |
451.63 |
Oct 02 2013 |
11612 |
405.09 |
Oct 02 2013 |
20748 |
427.61 |
Sep 25 2013 |
14017 |
414 |
Sep 25 2013 |
9426 |
451.63 |
Sep 25 2013 |
11580 |
405.09 |
Sep 25 2013 |
20695 |
427.61 |
Sep 18 2013 |
11489 |
405.09 |
Sep 18 2013 |
13951 |
414 |
Sep 18 2013 |
9364 |
451.63 |
Sep 18 2013 |
20509 |
427.61 |
Sep 11 2013 |
9262 |
451.63 |
Sep 11 2013 |
13864 |
414 |
Sep 11 2013 |
11485 |
405.09 |
Sep 11 2013 |
20376 |
427.61 |
Sep 04 2013 |
13893 |
414 |
Sep 04 2013 |
9362 |
451.63 |
Sep 04 2013 |
11613 |
405.09 |
Sep 04 2013 |
20507 |
427.61 |
Aug 28 2013 |
11597 |
405.09 |
Aug 28 2013 |
9610 |
451.63 |
Aug 28 2013 |
13885 |
414 |
Aug 28 2013 |
20454 |
427.61 |
Aug 21 2013 |
9611 |
451.63 |
Aug 21 2013 |
13963 |
414 |
Aug 21 2013 |
11674 |
405.09 |
Aug 21 2013 |
20587 |
427.61 |
Aug 14 2013 |
14058 |
414 |
Aug 14 2013 |
9113 |
451.63 |
Aug 14 2013 |
11725 |
405.09 |
Aug 14 2013 |
20333 |
427.61 |
Aug 07 2013 |
9229 |
451.63 |
Aug 07 2013 |
14245 |
414 |
Aug 07 2013 |
11746 |
405.09 |
Aug 07 2013 |
20546 |
427.61 |
Jul 31 2013 |
9260 |
451.63 |
Jul 31 2013 |
14344 |
414 |
Jul 31 2013 |
11945 |
405.09 |
Jul 31 2013 |
21255 |
431.03 |
Jul 24 2013 |
14501 |
414 |
Jul 24 2013 |
9281 |
451.63 |
Jul 24 2013 |
11843 |
405.09 |
Jul 24 2013 |
21390 |
431.03 |
Jul 17 2013 |
14550 |
414 |
Jul 17 2013 |
9202 |
451.63 |
Jul 17 2013 |
11875 |
405.09 |
Jul 17 2013 |
21471 |
431.03 |
Jul 10 2013 |
11945 |
405.09 |
Jul 10 2013 |
14712 |
414 |
Jul 10 2013 |
9429 |
451.63 |
Jul 10 2013 |
21696 |
431.03 |
Jul 03 2013 |
14845 |
414 |
Jul 03 2013 |
9314 |
451.63 |
Jul 03 2013 |
11955 |
405.09 |
Jul 03 2013 |
21686 |
431.03 |
Jun 26 2013 |
9179 |
451.63 |
Jun 26 2013 |
15111 |
414 |
Jun 26 2013 |
12765 |
413.22 |
Jun 26 2013 |
24407 |
447.99 |
Jun 19 2013 |
14830 |
431.16 |
Jun 19 2013 |
8078 |
433.68 |
Jun 19 2013 |
16609 |
426.22 |
Jun 19 2013 |
18251 |
407 |
Jun 12 2013 |
14908 |
431.16 |
Jun 12 2013 |
16661 |
426.22 |
Jun 12 2013 |
8350 |
433.68 |
Jun 12 2013 |
18476 |
407 |
Jun 05 2013 |
5476 |
382.43 |
Jun 05 2013 |
16454 |
426.22 |
Jun 05 2013 |
14821 |
431.16 |
Jun 05 2013 |
15636 |
388.23 |
May 29 2013 |
14731 |
431.16 |
May 29 2013 |
16476 |
426.22 |
May 29 2013 |
5450 |
382.43 |
May 29 2013 |
15640 |
388.23 |
May 22 2013 |
15009 |
431.16 |
May 22 2013 |
5484 |
382.43 |
May 22 2013 |
16732 |
426.22 |
May 22 2013 |
15958 |
388.23 |
May 15 2013 |
16810 |
426.22 |
May 15 2013 |
5424 |
382.43 |
May 15 2013 |
15003 |
431.16 |
May 15 2013 |
15962 |
388.23 |
May 08 2013 |
16737 |
426.22 |
May 08 2013 |
15004 |
431.16 |
May 08 2013 |
17396 |
398.67 |
May 01 2013 |
15334 |
431.16 |
May 01 2013 |
16858 |
426.22 |
May 01 2013 |
17545 |
398.67 |
Apr 24 2013 |
18174 |
437.9 |
Apr 24 2013 |
15724 |
438.69 |
Apr 24 2013 |
20483 |
419.49 |
Apr 17 2013 |
18161 |
437.9 |
Apr 17 2013 |
17540 |
455.89 |
Apr 17 2013 |
22697 |
433.66 |
Apr 10 2013 |
17031 |
430.1 |
Apr 10 2013 |
18139 |
462.13 |
Apr 10 2013 |
23989 |
442.92 |
Apr 03 2013 |
20602 |
489.65 |
Apr 03 2013 |
15421 |
416.16 |
Apr 03 2013 |
23576 |
440.66 |
Mar 27 2013 |
18135 |
441.26 |
Mar 27 2013 |
21021 |
489.65 |
Mar 27 2013 |
27540 |
465.46 |
Mar 20 2013 |
17844 |
441.26 |
Mar 20 2013 |
20870 |
489.65 |
Mar 20 2013 |
27445 |
465.46 |
Mar 13 2013 |
15459 |
489.65 |
Mar 13 2013 |
27371 |
465.46 |
Oct 19 2012 |
24061 |
450 |
Sep 23 2012 |
23807 |
450 |
Aug 31 2012 |
23244 |
450 |
Aug 24 2012 |
23059 |
450 |
Aug 10 2012 |
22483 |
450 |
Aug 03 2012 |
22209 |
450 |
Jul 27 2012 |
21745 |
450 |
Jul 06 2012 |
21102 |
450 |
Jun 22 2012 |
20224 |
450 |
Jun 15 2012 |
20618 |
450 |
Jun 08 2012 |
20462 |
450 |
Jun 01 2012 |
20207 |
450 |
May 25 2012 |
18927 |
450 |
May 18 2012 |
19121 |
450 |
May 11 2012 |
19077 |
450 |
May 04 2012 |
18554 |
450 |
Apr 27 2012 |
17978 |
450 |
Apr 13 2012 |
16694 |
450 |
Apr 06 2012 |
16275 |
450 |
Mar 27 2012 |
15970 |
450 |