| Jul 31 2013 |
10501 |
375.47 |
| Jul 31 2013 |
6942 |
351.68 |
| Jul 31 2013 |
11918 |
363.58 |
| Jul 24 2013 |
8205 |
348.81 |
| Jul 24 2013 |
6880 |
351.68 |
| Jul 24 2013 |
10424 |
349.77 |
| Jul 17 2013 |
8231 |
348.81 |
| Jul 17 2013 |
6909 |
351.68 |
| Jul 17 2013 |
10446 |
349.77 |
| Jul 10 2013 |
6949 |
351.68 |
| Jul 10 2013 |
8334 |
348.81 |
| Jul 10 2013 |
10551 |
349.77 |
| Jul 03 2013 |
8424 |
348.81 |
| Jul 03 2013 |
6988 |
351.68 |
| Jul 03 2013 |
10558 |
349.77 |
| Jun 26 2013 |
8603 |
348.81 |
| Jun 26 2013 |
6960 |
351.68 |
| Jun 26 2013 |
10691 |
349.77 |
| Jun 19 2013 |
7048 |
351.68 |
| Jun 19 2013 |
8703 |
348.81 |
| Jun 19 2013 |
10700 |
349.77 |
| Jun 12 2013 |
7131 |
351.68 |
| Jun 12 2013 |
8761 |
348.81 |
| Jun 12 2013 |
10855 |
349.77 |
| Jun 05 2013 |
8646 |
348.81 |
| Jun 05 2013 |
7083 |
351.68 |
| Jun 05 2013 |
10772 |
349.77 |
| May 29 2013 |
7001 |
351.68 |
| May 29 2013 |
8703 |
348.81 |
| May 29 2013 |
10776 |
349.77 |
| May 22 2013 |
7206 |
351.68 |
| May 22 2013 |
8866 |
348.81 |
| May 22 2013 |
11006 |
349.77 |
| May 15 2013 |
8955 |
348.81 |
| May 15 2013 |
7262 |
351.68 |
| May 15 2013 |
11058 |
349.77 |
| May 08 2013 |
8910 |
348.81 |
| May 08 2013 |
7269 |
351.68 |
| May 08 2013 |
10999 |
349.77 |
| May 01 2013 |
7448 |
351.68 |
| May 01 2013 |
9024 |
348.81 |
| May 01 2013 |
11110 |
349.77 |
| Apr 24 2013 |
9247 |
351.05 |
| Apr 24 2013 |
7261 |
351.68 |
| Apr 24 2013 |
11279 |
351.21 |
| Apr 17 2013 |
9295 |
351.05 |
| Apr 17 2013 |
7366 |
351.68 |
| Apr 17 2013 |
11368 |
351.21 |
| Apr 10 2013 |
8990 |
348.51 |
| Apr 10 2013 |
7402 |
351.68 |
| Apr 10 2013 |
11133 |
349.15 |
| Apr 03 2013 |
7426 |
351.68 |
| Apr 03 2013 |
8961 |
348.51 |
| Apr 03 2013 |
11158 |
349.15 |
| Mar 27 2013 |
8960 |
348.51 |
| Mar 27 2013 |
7594 |
351.68 |
| Mar 27 2013 |
11187 |
349.15 |
| Mar 20 2013 |
8839 |
348.51 |
| Mar 20 2013 |
7555 |
351.68 |
| Mar 20 2013 |
11195 |
349.15 |
| Mar 13 2013 |
5677 |
351.68 |
| Mar 13 2013 |
11198 |
349.15 |
| Oct 19 2012 |
7647 |
348.51 |
| Oct 19 2012 |
7086 |
351.68 |
| Oct 19 2012 |
11795 |
365.04 |
| Sep 23 2012 |
7048 |
351.68 |
| Sep 23 2012 |
7605 |
348.51 |
| Sep 23 2012 |
11746 |
365.04 |
| Aug 31 2012 |
7419 |
348.51 |
| Aug 31 2012 |
6819 |
351.68 |
| Aug 31 2012 |
11564 |
365.04 |
| Aug 24 2012 |
6780 |
351.68 |
| Aug 24 2012 |
7365 |
348.51 |
| Aug 24 2012 |
11493 |
365.04 |
| Aug 10 2012 |
6465 |
339.53 |
| Aug 10 2012 |
6638 |
351.68 |
| Aug 10 2012 |
11038 |
362.43 |
| Aug 03 2012 |
6393 |
339.53 |
| Aug 03 2012 |
11226 |
365.36 |
| Jul 27 2012 |
6905 |
348.21 |
| Jul 27 2012 |
12224 |
376.16 |
| Jul 06 2012 |
6653 |
348.21 |
| Jul 06 2012 |
11958 |
376.16 |
| Jun 22 2012 |
5668 |
340.9 |
| Jun 22 2012 |
12194 |
383.04 |
| Jun 15 2012 |
5715 |
340.9 |
| Jun 15 2012 |
12630 |
383.04 |
| Jun 08 2012 |
5663 |
340.9 |
| Jun 08 2012 |
12544 |
383.04 |
| Jun 01 2012 |
5436 |
340.9 |
| Jun 01 2012 |
12390 |
383.04 |
| May 25 2012 |
4612 |
340.9 |
| May 25 2012 |
11553 |
383.04 |
| May 18 2012 |
4685 |
340.9 |
| May 18 2012 |
11721 |
383.04 |
| May 11 2012 |
4632 |
340.9 |
| May 11 2012 |
11729 |
383.04 |
| May 04 2012 |
4417 |
340.9 |
| May 04 2012 |
11461 |
383.04 |
| Apr 27 2012 |
4303 |
340.9 |
| Apr 27 2012 |
11236 |
383.04 |
| Apr 13 2012 |
12347 |
404.11 |
| Apr 06 2012 |
12049 |
404.11 |
| Mar 27 2012 |
11839 |
404.11 |
