Jul 19 2019 |
17747 |
546.17 |
Jul 19 2019 |
25429 |
546.17 |
Jul 12 2019 |
6836 |
421.78 |
Jul 12 2019 |
17674 |
546.17 |
Jul 12 2019 |
18661 |
483.98 |
Jul 05 2019 |
7080 |
421.78 |
Jul 05 2019 |
17900 |
546.17 |
Jul 05 2019 |
19042 |
483.98 |
Jun 28 2019 |
7192 |
421.78 |
Jun 28 2019 |
18017 |
546.17 |
Jun 28 2019 |
19231 |
483.98 |
Jun 21 2019 |
17990 |
546.17 |
Jun 21 2019 |
7175 |
421.78 |
Jun 21 2019 |
19110 |
483.98 |
Jun 14 2019 |
7300 |
421.78 |
Jun 14 2019 |
17922 |
546.17 |
Jun 14 2019 |
19220 |
483.98 |
Jun 07 2019 |
7441 |
421.78 |
Jun 07 2019 |
18041 |
546.17 |
Jun 07 2019 |
19426 |
483.98 |
May 31 2019 |
18021 |
546.17 |
May 31 2019 |
7419 |
421.78 |
May 31 2019 |
19336 |
483.98 |
May 24 2019 |
7452 |
421.78 |
May 24 2019 |
17975 |
546.17 |
May 24 2019 |
19378 |
483.98 |
May 17 2019 |
18020 |
546.17 |
May 17 2019 |
7514 |
421.78 |
May 17 2019 |
19358 |
483.98 |
May 10 2019 |
18159 |
546.17 |
May 10 2019 |
7503 |
421.78 |
May 10 2019 |
19337 |
483.98 |
May 03 2019 |
7525 |
421.78 |
May 03 2019 |
18234 |
546.17 |
May 03 2019 |
19359 |
483.98 |
Apr 26 2019 |
7541 |
421.78 |
Apr 26 2019 |
14368 |
491.23 |
Apr 26 2019 |
16854 |
468.08 |
Apr 19 2019 |
7659 |
421.78 |
Apr 19 2019 |
11232 |
458.6 |
Apr 19 2019 |
14262 |
449.39 |
Apr 18 2019 |
11238 |
458.6 |
Apr 18 2019 |
7672 |
421.78 |
Apr 12 2019 |
7777 |
421.78 |
Apr 12 2019 |
11214 |
458.6 |
Apr 12 2019 |
14327 |
449.39 |
Apr 05 2019 |
7627 |
421.78 |
Apr 05 2019 |
10780 |
458.6 |
Apr 05 2019 |
13927 |
449.39 |
Mar 29 2019 |
7520 |
421.78 |
Mar 29 2019 |
10723 |
458.6 |
Mar 29 2019 |
13797 |
449.39 |
Mar 22 2019 |
10560 |
458.6 |
Mar 22 2019 |
7458 |
421.78 |
Mar 22 2019 |
13642 |
449.39 |
Mar 15 2019 |
7456 |
421.78 |
Mar 15 2019 |
10702 |
458.6 |
Mar 15 2019 |
13662 |
449.39 |
Mar 08 2019 |
7386 |
421.78 |
Mar 08 2019 |
10527 |
458.6 |
Mar 08 2019 |
13463 |
449.39 |
Mar 01 2019 |
7405 |
421.78 |
Mar 01 2019 |
10597 |
458.6 |
Mar 01 2019 |
13526 |
449.39 |
Feb 22 2019 |
10639 |
458.6 |
Feb 22 2019 |
7432 |
421.78 |
Feb 22 2019 |
13587 |
449.39 |
Feb 15 2019 |
7381 |
421.78 |
Feb 15 2019 |
10596 |
458.6 |
Feb 15 2019 |
13464 |
449.39 |
Feb 08 2019 |
7334 |
421.78 |
Feb 08 2019 |
10545 |
458.6 |
Feb 08 2019 |
13357 |
449.39 |
Feb 01 2019 |
7365 |
421.78 |
Feb 01 2019 |
10552 |
458.6 |
Feb 01 2019 |
13363 |
449.39 |
Jan 25 2019 |
7375 |
421.78 |
Jan 25 2019 |
10560 |
458.6 |
Jan 25 2019 |
13414 |
449.39 |
Jan 18 2019 |
7387 |
421.78 |
Jan 18 2019 |
10613 |
458.6 |
Jan 18 2019 |
13432 |
449.39 |
Jan 11 2019 |
7384 |
421.78 |
Jan 11 2019 |
10613 |
458.6 |
Jan 11 2019 |
13419 |
449.39 |
Jan 04 2019 |
10614 |
458.6 |
Jan 04 2019 |
7390 |
421.78 |
Jan 04 2019 |
13428 |
449.39 |
Dec 28 2018 |
7390 |
421.78 |
Dec 28 2018 |
10614 |
458.6 |
Dec 28 2018 |
13428 |
449.39 |
Dec 21 2018 |
7390 |
421.78 |
Dec 21 2018 |
10614 |
458.6 |
Dec 21 2018 |
13428 |
449.39 |
Dec 14 2018 |
10614 |
458.6 |
Dec 14 2018 |
7390 |
421.78 |
Dec 14 2018 |
13428 |
449.39 |
Dec 07 2018 |
7388 |
421.78 |
Dec 07 2018 |
10614 |
458.6 |
Dec 07 2018 |
13423 |
449.39 |
Nov 30 2018 |
10614 |
458.6 |
Nov 30 2018 |
7388 |
421.78 |
Nov 30 2018 |
13423 |
449.39 |
Nov 23 2018 |
10614 |
458.6 |
Nov 23 2018 |
7388 |
421.78 |
Nov 23 2018 |
13423 |
449.39 |
Nov 16 2018 |
7388 |
421.78 |
Nov 16 2018 |
10614 |
458.6 |
Nov 16 2018 |
13423 |
449.39 |
Nov 09 2018 |
7388 |
421.78 |
Nov 09 2018 |
10615 |
458.6 |
Nov 09 2018 |
13424 |
449.39 |
Nov 02 2018 |
7388 |
421.78 |
Nov 02 2018 |
10615 |
458.6 |
Nov 02 2018 |
13396 |
449.39 |
Oct 26 2018 |
10612 |
458.6 |
Oct 26 2018 |
7388 |
421.78 |
Oct 26 2018 |
13394 |
449.39 |
Oct 19 2018 |
7388 |
421.78 |
Oct 19 2018 |
10624 |
458.6 |
Oct 19 2018 |
13414 |
449.39 |
Oct 12 2018 |
7367 |
421.78 |
Oct 12 2018 |
10579 |
458.6 |
Oct 12 2018 |
13365 |
449.39 |
Oct 05 2018 |
10602 |
458.6 |
Oct 05 2018 |
7350 |
421.78 |
Oct 05 2018 |
13475 |
449.39 |
Sep 28 2018 |
7363 |
421.78 |
Sep 28 2018 |
10361 |
458.6 |
Sep 28 2018 |
13160 |
449.39 |
Sep 21 2018 |
7338 |
421.78 |
Sep 21 2018 |
10336 |
458.6 |
Sep 21 2018 |
13141 |
449.39 |
Sep 14 2018 |
7376 |
421.78 |
Sep 14 2018 |
10375 |
458.6 |
Sep 14 2018 |
13183 |
449.39 |
Sep 07 2018 |
10558 |
458.6 |
Sep 07 2018 |
7448 |
421.78 |
Sep 07 2018 |
13432 |
449.39 |
Aug 31 2018 |
10604 |
458.6 |
Aug 31 2018 |
7520 |
421.78 |
Aug 31 2018 |
13516 |
449.39 |
Aug 24 2018 |
10633 |
458.6 |
Aug 24 2018 |
7458 |
421.78 |
Aug 24 2018 |
13533 |
449.39 |
Aug 17 2018 |
7590 |
421.78 |
Aug 17 2018 |
10623 |
458.6 |
Aug 17 2018 |
13678 |
449.39 |
Aug 10 2018 |
7598 |
421.78 |
Aug 10 2018 |
10655 |
458.6 |
Aug 10 2018 |
13762 |
449.39 |
Aug 03 2018 |
7675 |
421.78 |
Aug 03 2018 |
10826 |
458.6 |
Aug 03 2018 |
13897 |
449.39 |
Jul 27 2018 |
7689 |
421.78 |
Jul 27 2018 |
10942 |
458.6 |
Jul 27 2018 |
13943 |
449.39 |
Jul 20 2018 |
7800 |
421.78 |
Jul 20 2018 |
6618 |
414.81 |
Jul 20 2018 |
10003 |
417.13 |
Jul 13 2018 |
6785 |
414.81 |
Jul 13 2018 |
9599 |
414.81 |
Jul 06 2018 |
6588 |
414.81 |
Jul 06 2018 |
9341 |
414.81 |
Jun 29 2018 |
6604 |
414.81 |
Jun 29 2018 |
9346 |
414.81 |
Jun 22 2018 |
6762 |
414.81 |
Jun 22 2018 |
9589 |
414.81 |
Jun 15 2018 |
6793 |
414.81 |
Jun 15 2018 |
9617 |
414.81 |
Jun 08 2018 |
6844 |
414.81 |
Jun 08 2018 |
9764 |
414.81 |
Jun 01 2018 |
7115 |
414.81 |
Jun 01 2018 |
10039 |
414.81 |
May 25 2018 |
7155 |
414.81 |
May 25 2018 |
10178 |
414.81 |
May 18 2018 |
7226 |
414.81 |
May 18 2018 |
10159 |
414.81 |
May 11 2018 |
7254 |
414.81 |
May 11 2018 |
10250 |
414.81 |
May 04 2018 |
7398 |
414.81 |
May 04 2018 |
10377 |
414.81 |
Apr 27 2018 |
5437 |
393.33 |
Apr 27 2018 |
7723 |
393.33 |
Jun 09 2017 |
4813 |
372.47 |
Jun 09 2017 |
2883 |
364.27 |
Jun 09 2017 |
6934 |
372.47 |
Jun 02 2017 |
5023 |
372.47 |
Jun 02 2017 |
2887 |
364.27 |
Jun 02 2017 |
7130 |
372.47 |
May 26 2017 |
2887 |
364.27 |
May 26 2017 |
5056 |
372.47 |
May 26 2017 |
7137 |
372.47 |
May 19 2017 |
2981 |
364.27 |
May 19 2017 |
12693 |
442.21 |
May 19 2017 |
5165 |
372.47 |
May 19 2017 |
10083 |
395.72 |
May 12 2017 |
5220 |
372.47 |
May 12 2017 |
6070 |
374.63 |
May 12 2017 |
3015 |
364.27 |
May 12 2017 |
7432 |
373.77 |
May 05 2017 |
3167 |
364.27 |
May 05 2017 |
7837 |
393.31 |
May 05 2017 |
5275 |
372.47 |
May 05 2017 |
6955 |
368.78 |
Apr 28 2017 |
7691 |
393.31 |
Apr 28 2017 |
3173 |
364.27 |
Apr 28 2017 |
5276 |
372.47 |
Apr 28 2017 |
6948 |
368.78 |
Apr 21 2017 |
6258 |
376.03 |
Apr 21 2017 |
3215 |
364.27 |
Apr 21 2017 |
5368 |
372.47 |
Apr 21 2017 |
6414 |
363.32 |
Apr 14 2017 |
5427 |
372.47 |
Apr 14 2017 |
3331 |
364.27 |
Apr 14 2017 |
6289 |
376.03 |
Apr 14 2017 |
6480 |
363.32 |
Apr 07 2017 |
6359 |
376.03 |
Apr 07 2017 |
3340 |
364.27 |
Apr 07 2017 |
5386 |
372.47 |
Apr 07 2017 |
6349 |
363.32 |
Mar 31 2017 |
3432 |
364.27 |
Mar 31 2017 |
6557 |
376.03 |
Mar 31 2017 |
5447 |
372.47 |
Mar 31 2017 |
6460 |
363.32 |
Mar 24 2017 |
5361 |
372.47 |
Mar 24 2017 |
3352 |
364.27 |
Mar 24 2017 |
6508 |
376.03 |
Mar 24 2017 |
6410 |
363.32 |
Mar 17 2017 |
3379 |
364.27 |
Mar 17 2017 |
6592 |
376.03 |
Mar 17 2017 |
5437 |
372.47 |
Mar 17 2017 |
6438 |
363.32 |
Mar 10 2017 |
6646 |
376.03 |
Mar 10 2017 |
3356 |
364.27 |
Mar 10 2017 |
5474 |
372.47 |
Mar 10 2017 |
6477 |
363.32 |
Mar 03 2017 |
6599 |
376.03 |
Mar 03 2017 |
3362 |
364.27 |
Mar 03 2017 |
5485 |
372.47 |
Mar 03 2017 |
6501 |
363.32 |
Feb 24 2017 |
3405 |
364.27 |
Feb 24 2017 |
6575 |
376.03 |
Feb 24 2017 |
5539 |
372.47 |
Feb 24 2017 |
6540 |
363.32 |
Feb 17 2017 |
3345 |
364.27 |
Feb 17 2017 |
6424 |
376.03 |
Feb 17 2017 |
5572 |
372.47 |
Feb 17 2017 |
6585 |
363.32 |
Feb 10 2017 |
6445 |
376.03 |
Feb 10 2017 |
3378 |
364.27 |
Feb 10 2017 |
5630 |
372.47 |
Feb 10 2017 |
6606 |
363.32 |
Feb 03 2017 |
5638 |
372.47 |
Feb 03 2017 |
6461 |
376.03 |
Feb 03 2017 |
3377 |
364.27 |
Feb 03 2017 |
6628 |
363.32 |
Jan 27 2017 |
3372 |
364.27 |
Jan 27 2017 |
6463 |
376.03 |
Jan 27 2017 |
5618 |
372.47 |
Jan 27 2017 |
6617 |
363.32 |
Jan 20 2017 |
3371 |
364.27 |
Jan 20 2017 |
6472 |
376.03 |
Jan 20 2017 |
5626 |
372.47 |
Jan 20 2017 |
6623 |
363.32 |
Jan 13 2017 |
5631 |
372.47 |
Jan 13 2017 |
3371 |
364.27 |
Jan 13 2017 |
6473 |
376.03 |
Jan 13 2017 |
6626 |
363.32 |
Jan 06 2017 |
5631 |
372.47 |
Jan 06 2017 |
6474 |
376.03 |
Jan 06 2017 |
3371 |
364.27 |
Jan 06 2017 |
6619 |
363.32 |
Dec 30 2016 |
6478 |
376.03 |
Dec 30 2016 |
3377 |
364.27 |
Dec 30 2016 |
5631 |
372.47 |
Dec 30 2016 |
6624 |
363.32 |
Dec 23 2016 |
5631 |
372.47 |
Dec 23 2016 |
6478 |
376.03 |
Dec 23 2016 |
3377 |
364.27 |
Dec 23 2016 |
6624 |
363.32 |
Dec 16 2016 |
5631 |
372.47 |
Dec 16 2016 |
3377 |
364.27 |
Dec 16 2016 |
6475 |
376.03 |
Dec 16 2016 |
6627 |
363.32 |
Dec 09 2016 |
3377 |
364.27 |
Dec 09 2016 |
6474 |
376.03 |
Dec 09 2016 |
5628 |
372.47 |
Dec 09 2016 |
6627 |
363.32 |
Dec 02 2016 |
6474 |
376.03 |
Dec 02 2016 |
3377 |
364.27 |
Dec 02 2016 |
5628 |
372.47 |
Dec 02 2016 |
6627 |
363.32 |
Nov 25 2016 |
5628 |
372.47 |
Nov 25 2016 |
3370 |
364.27 |
Nov 25 2016 |
6469 |
376.03 |
Nov 25 2016 |
6623 |
363.32 |
Nov 18 2016 |
3370 |
364.27 |
Nov 18 2016 |
6469 |
376.03 |
Nov 18 2016 |
5628 |
372.47 |
Nov 18 2016 |
6623 |
363.32 |
Nov 11 2016 |
6469 |
376.03 |
Nov 11 2016 |
3370 |
364.27 |
Nov 11 2016 |
5621 |
372.47 |
Nov 11 2016 |
6620 |
363.32 |
Nov 04 2016 |
3370 |
364.27 |
Nov 04 2016 |
6469 |
376.03 |
Nov 04 2016 |
5621 |
372.47 |
Nov 04 2016 |
6620 |
363.32 |
Oct 28 2016 |
5635 |
372.47 |
Oct 28 2016 |
3366 |
364.27 |
Oct 28 2016 |
6469 |
376.03 |
Oct 28 2016 |
6625 |
363.32 |
Oct 21 2016 |
3366 |
364.27 |
Oct 21 2016 |
6464 |
376.03 |
Oct 21 2016 |
5642 |
372.47 |
Oct 21 2016 |
6627 |
363.32 |
Oct 14 2016 |
6489 |
376.03 |
Oct 14 2016 |
3375 |
364.27 |
Oct 14 2016 |
5649 |
372.47 |
Oct 14 2016 |
6662 |
363.32 |
Oct 07 2016 |
5648 |
372.47 |
Oct 07 2016 |
6496 |
376.03 |
Oct 07 2016 |
3375 |
364.27 |
Oct 07 2016 |
6664 |
363.32 |
Sep 30 2016 |
3405 |
364.27 |
Sep 30 2016 |
6503 |
376.03 |
Sep 30 2016 |
5651 |
372.47 |
Sep 30 2016 |
6666 |
363.32 |
Sep 23 2016 |
3395 |
364.27 |
Sep 23 2016 |
6501 |
376.03 |
Sep 23 2016 |
5607 |
372.47 |
Sep 23 2016 |
6624 |
363.32 |
Sep 16 2016 |
3395 |
364.27 |
Sep 16 2016 |
6542 |
376.03 |
Sep 16 2016 |
5579 |
372.47 |
Sep 16 2016 |
6636 |
363.32 |
Sep 09 2016 |
3479 |
364.27 |
Sep 09 2016 |
6620 |
376.03 |
Sep 09 2016 |
5657 |
372.47 |
Sep 09 2016 |
6662 |
363.32 |
Sep 02 2016 |
3549 |
364.27 |
Sep 02 2016 |
6719 |
376.03 |
Sep 02 2016 |
5678 |
372.47 |
Sep 02 2016 |
6742 |
363.32 |
Aug 26 2016 |
6745 |
376.03 |
Aug 26 2016 |
3486 |
364.27 |
Aug 26 2016 |
5373 |
372.47 |
Aug 26 2016 |
6442 |
363.32 |
Aug 19 2016 |
5394 |
372.47 |
Aug 19 2016 |
6775 |
376.03 |
Aug 19 2016 |
3548 |
364.27 |
Aug 19 2016 |
6484 |
363.32 |
Aug 12 2016 |
3921 |
364.27 |
Aug 12 2016 |
6852 |
376.03 |
Aug 12 2016 |
5388 |
372.47 |
Aug 12 2016 |
6869 |
358.18 |
Aug 05 2016 |
6898 |
376.03 |
Aug 05 2016 |
3936 |
364.27 |
Aug 05 2016 |
5433 |
372.47 |
Aug 05 2016 |
6984 |
358.18 |
Jul 29 2016 |
5322 |
372.47 |
Jul 29 2016 |
3918 |
364.27 |
Jul 29 2016 |
6942 |
376.03 |
Jul 29 2016 |
7034 |
358.18 |
Jul 22 2016 |
5433 |
372.47 |
Jul 22 2016 |
4036 |
364.27 |
Jul 22 2016 |
7083 |
376.03 |
Jul 22 2016 |
7123 |
358.18 |
Jun 22 2016 |
7307 |
376.03 |
Jun 22 2016 |
10077 |
376.03 |
Jun 15 2016 |
7359 |
376.03 |
Jun 15 2016 |
10185 |
376.03 |
Jun 08 2016 |
7432 |
376.03 |
Jun 08 2016 |
10222 |
376.03 |
Jun 01 2016 |
7483 |
376.03 |
Jun 01 2016 |
4033 |
350.07 |
Jun 01 2016 |
7859 |
354.36 |
May 25 2016 |
7495 |
376.03 |
May 25 2016 |
4064 |
350.07 |
May 25 2016 |
7889 |
354.36 |
May 18 2016 |
7561 |
376.03 |
May 18 2016 |
4100 |
350.07 |
May 18 2016 |
7917 |
354.36 |
May 11 2016 |
4108 |
350.07 |
May 11 2016 |
8629 |
387.02 |
May 11 2016 |
9923 |
371.4 |
May 04 2016 |
8564 |
387.02 |
May 04 2016 |
4100 |
350.07 |
May 04 2016 |
9878 |
371.4 |
Apr 27 2016 |
8622 |
385.62 |
Apr 27 2016 |
3711 |
347.29 |
Apr 27 2016 |
4222 |
350.07 |
Apr 27 2016 |
9031 |
362.63 |
Apr 20 2016 |
4275 |
350.07 |
Apr 20 2016 |
4033 |
353.52 |
Apr 20 2016 |
9051 |
389.22 |
Apr 20 2016 |
8442 |
356.59 |
Apr 13 2016 |
8997 |
389.22 |
Apr 13 2016 |
4069 |
353.52 |
Apr 13 2016 |
4408 |
350.07 |
Apr 13 2016 |
8412 |
356.59 |
Apr 06 2016 |
4477 |
350.07 |
Apr 06 2016 |
8986 |
389.22 |
Apr 06 2016 |
4142 |
353.52 |
Apr 06 2016 |
8483 |
356.59 |
Mar 30 2016 |
4418 |
350.07 |
Mar 30 2016 |
8897 |
389.22 |
Mar 30 2016 |
4039 |
353.52 |
Mar 30 2016 |
8393 |
356.59 |
Mar 23 2016 |
4177 |
353.52 |
Mar 23 2016 |
8913 |
389.22 |
Mar 23 2016 |
4562 |
350.07 |
Mar 23 2016 |
8516 |
356.59 |
Mar 16 2016 |
4164 |
353.52 |
Mar 16 2016 |
8797 |
389.22 |
Mar 16 2016 |
4633 |
350.07 |
Mar 16 2016 |
8461 |
356.59 |
Mar 09 2016 |
4211 |
353.52 |
Mar 09 2016 |
8773 |
389.22 |
Mar 09 2016 |
4637 |
350.07 |
Mar 09 2016 |
8482 |
356.59 |
Mar 02 2016 |
4606 |
350.07 |
Mar 02 2016 |
4223 |
353.52 |
Mar 02 2016 |
8746 |
389.22 |
Mar 02 2016 |
8446 |
356.59 |
Feb 24 2016 |
4205 |
353.52 |
Feb 24 2016 |
8707 |
389.22 |
Feb 24 2016 |
4651 |
350.07 |
Feb 24 2016 |
8458 |
356.59 |
Feb 17 2016 |
8752 |
389.22 |
Feb 17 2016 |
4231 |
353.52 |
Feb 17 2016 |
4720 |
350.07 |
Feb 17 2016 |
8519 |
356.59 |
Feb 10 2016 |
4717 |
350.07 |
Feb 10 2016 |
4255 |
353.52 |
Feb 10 2016 |
8791 |
389.22 |
Feb 10 2016 |
8548 |
356.59 |
Feb 03 2016 |
8803 |
389.22 |
Feb 03 2016 |
4256 |
353.52 |
Feb 03 2016 |
4744 |
350.07 |
Feb 03 2016 |
8556 |
356.59 |
Jan 27 2016 |
8796 |
389.22 |
Jan 27 2016 |
4256 |
353.52 |
Jan 27 2016 |
4765 |
350.07 |
Jan 27 2016 |
8571 |
356.59 |
Jan 20 2016 |
8818 |
389.22 |
Jan 20 2016 |
4260 |
353.52 |
Jan 20 2016 |
4770 |
350.07 |
Jan 20 2016 |
8598 |
356.59 |
Jan 13 2016 |
4770 |
350.07 |
Jan 13 2016 |
8825 |
389.22 |
Jan 13 2016 |
4260 |
353.52 |
Jan 13 2016 |
8607 |
356.59 |
Jan 06 2016 |
4260 |
353.52 |
Jan 06 2016 |
8834 |
389.22 |
Jan 06 2016 |
4770 |
350.07 |
Jan 06 2016 |
8610 |
356.59 |
Dec 30 2015 |
8834 |
389.22 |
Dec 30 2015 |
4257 |
353.52 |
Dec 30 2015 |
4770 |
350.07 |
Dec 30 2015 |
8609 |
356.59 |
Dec 23 2015 |
8834 |
389.22 |
Dec 23 2015 |
4257 |
353.52 |
Dec 23 2015 |
4770 |
350.07 |
Dec 23 2015 |
8609 |
356.59 |
Dec 16 2015 |
4257 |
353.52 |
Dec 16 2015 |
8834 |
389.22 |
Dec 16 2015 |
4770 |
350.07 |
Dec 16 2015 |
8609 |
356.59 |
Dec 09 2015 |
4257 |
353.52 |
Dec 09 2015 |
8843 |
389.22 |
Dec 09 2015 |
4770 |
350.07 |
Dec 09 2015 |
8612 |
356.59 |
Dec 02 2015 |
8844 |
389.22 |
Dec 02 2015 |
4257 |
353.52 |
Dec 02 2015 |
4770 |
350.07 |
Dec 02 2015 |
8613 |
356.59 |
Nov 25 2015 |
4770 |
350.07 |
Nov 25 2015 |
8844 |
389.22 |
Nov 25 2015 |
4257 |
353.52 |
Nov 25 2015 |
8613 |
356.59 |
Nov 18 2015 |
4257 |
353.52 |
Nov 18 2015 |
8844 |
389.22 |
Nov 18 2015 |
4770 |
350.07 |
Nov 18 2015 |
8613 |
356.59 |
Nov 11 2015 |
4257 |
353.52 |
Nov 11 2015 |
8844 |
389.22 |
Nov 11 2015 |
4765 |
350.07 |
Nov 11 2015 |
8614 |
356.59 |
Nov 04 2015 |
4765 |
350.07 |
Nov 04 2015 |
4257 |
353.52 |
Nov 04 2015 |
8844 |
389.22 |
Nov 04 2015 |
8614 |
356.59 |
Oct 28 2015 |
8834 |
389.22 |
Oct 28 2015 |
4245 |
353.52 |
Oct 28 2015 |
4766 |
350.07 |
Oct 28 2015 |
8601 |
356.59 |
Oct 21 2015 |
4764 |
350.07 |
Oct 21 2015 |
4240 |
353.52 |
Oct 21 2015 |
8846 |
389.22 |
Oct 21 2015 |
8606 |
356.59 |
Oct 14 2015 |
4765 |
350.07 |
Oct 14 2015 |
8858 |
389.22 |
Oct 14 2015 |
4240 |
353.52 |
Oct 14 2015 |
8609 |
356.59 |
Oct 07 2015 |
8846 |
389.22 |
Oct 07 2015 |
4240 |
353.52 |
Oct 07 2015 |
4771 |
350.07 |
Oct 07 2015 |
8609 |
356.59 |
Sep 30 2015 |
8851 |
389.22 |
Sep 30 2015 |
4250 |
353.52 |
Sep 30 2015 |
4779 |
350.07 |
Sep 30 2015 |
8624 |
356.59 |
Sep 23 2015 |
4268 |
353.52 |
Sep 23 2015 |
8855 |
389.22 |
Sep 23 2015 |
4789 |
350.07 |
Sep 23 2015 |
8650 |
356.59 |
Sep 16 2015 |
4754 |
350.07 |
Sep 16 2015 |
8854 |
389.22 |
Sep 16 2015 |
4262 |
353.52 |
Sep 16 2015 |
8639 |
356.59 |
Sep 09 2015 |
4265 |
353.52 |
Sep 09 2015 |
8872 |
389.22 |
Sep 09 2015 |
4747 |
350.07 |
Sep 09 2015 |
8660 |
356.59 |
Sep 02 2015 |
4214 |
353.52 |
Sep 02 2015 |
8816 |
389.22 |
Sep 02 2015 |
4794 |
350.07 |
Sep 02 2015 |
8625 |
356.59 |
Aug 26 2015 |
4892 |
350.07 |
Aug 26 2015 |
8991 |
389.22 |
Aug 26 2015 |
4345 |
353.52 |
Aug 26 2015 |
8753 |
356.59 |
Aug 19 2015 |
8981 |
389.22 |
Aug 19 2015 |
4314 |
353.52 |
Aug 19 2015 |
5067 |
350.07 |
Aug 19 2015 |
8930 |
356.59 |
Aug 12 2015 |
9052 |
389.22 |
Aug 12 2015 |
4343 |
353.52 |
Aug 12 2015 |
5038 |
350.07 |
Aug 12 2015 |
8944 |
356.59 |
Aug 05 2015 |
9042 |
389.22 |
Aug 05 2015 |
4359 |
353.52 |
Aug 05 2015 |
5088 |
350.07 |
Aug 05 2015 |
9009 |
356.59 |
Jul 29 2015 |
5080 |
350.07 |
Jul 29 2015 |
9138 |
389.22 |
Jul 29 2015 |
4317 |
353.52 |
Jul 29 2015 |
9130 |
356.59 |
Jul 22 2015 |
9106 |
389.22 |
Jul 22 2015 |
4318 |
353.52 |
Jul 22 2015 |
5095 |
350.07 |
Jul 22 2015 |
9103 |
356.59 |
Jul 15 2015 |
9223 |
389.22 |
Jul 15 2015 |
4444 |
353.52 |
Jul 15 2015 |
5268 |
350.07 |
Jul 15 2015 |
9184 |
356.59 |
Jul 08 2015 |
4498 |
353.52 |
Jul 08 2015 |
9279 |
389.22 |
Jul 08 2015 |
5308 |
350.07 |
Jul 08 2015 |
9309 |
356.59 |
Jul 01 2015 |
9341 |
389.22 |
Jul 01 2015 |
4536 |
353.52 |
Jul 01 2015 |
5348 |
350.07 |
Jul 01 2015 |
9381 |
356.59 |
Jun 24 2015 |
4512 |
353.52 |
Jun 24 2015 |
9394 |
389.22 |
Jun 24 2015 |
5394 |
350.07 |
Jun 24 2015 |
9435 |
356.59 |
Jun 17 2015 |
4539 |
353.52 |
Jun 17 2015 |
9451 |
389.22 |
Jun 17 2015 |
5385 |
350.07 |
Jun 17 2015 |
9532 |
356.59 |
Jun 10 2015 |
5398 |
350.07 |
Jun 10 2015 |
4532 |
353.52 |
Jun 10 2015 |
9490 |
389.22 |
Jun 10 2015 |
9467 |
356.59 |
Jun 03 2015 |
9547 |
389.22 |
Jun 03 2015 |
4524 |
353.52 |
Jun 03 2015 |
11903 |
374.94 |
May 27 2015 |
4499 |
353.52 |
May 27 2015 |
9681 |
390.72 |
May 27 2015 |
11691 |
373.83 |
May 20 2015 |
4490 |
353.52 |
May 20 2015 |
9231 |
385.46 |
May 20 2015 |
10989 |
367.67 |
May 13 2015 |
9362 |
386.8 |
May 13 2015 |
4508 |
353.52 |
May 13 2015 |
11803 |
373.49 |
May 06 2015 |
8485 |
379.82 |
May 06 2015 |
12386 |
379.82 |
Apr 29 2015 |
8564 |
379.82 |
Apr 29 2015 |
12543 |
379.82 |
Apr 22 2015 |
5540 |
349.04 |
Apr 22 2015 |
8609 |
379.82 |
Apr 22 2015 |
11257 |
369.56 |
Apr 15 2015 |
8591 |
379.82 |
Apr 15 2015 |
5560 |
349.04 |
Apr 15 2015 |
11278 |
369.56 |
Apr 08 2015 |
5569 |
349.04 |
Apr 08 2015 |
8719 |
379.82 |
Apr 08 2015 |
11311 |
369.56 |
Apr 01 2015 |
8811 |
379.82 |
Apr 01 2015 |
5637 |
349.04 |
Apr 01 2015 |
11496 |
369.56 |
Mar 25 2015 |
8741 |
379.82 |
Mar 25 2015 |
5401 |
349.04 |
Mar 25 2015 |
11161 |
369.56 |
Mar 18 2015 |
8645 |
379.82 |
Mar 18 2015 |
5247 |
349.04 |
Mar 18 2015 |
10998 |
369.56 |
Mar 11 2015 |
5351 |
349.04 |
Mar 11 2015 |
8728 |
379.82 |
Mar 11 2015 |
11374 |
369.56 |
Mar 04 2015 |
8856 |
379.82 |
Mar 04 2015 |
5462 |
349.04 |
Mar 04 2015 |
11481 |
369.56 |
Feb 25 2015 |
5487 |
349.04 |
Feb 25 2015 |
8819 |
379.82 |
Feb 25 2015 |
11496 |
369.56 |
Feb 18 2015 |
5587 |
349.04 |
Feb 18 2015 |
8871 |
379.82 |
Feb 18 2015 |
11555 |
369.56 |
Feb 11 2015 |
5616 |
349.04 |
Feb 11 2015 |
8890 |
379.82 |
Feb 11 2015 |
11573 |
369.56 |
Feb 04 2015 |
8881 |
379.82 |
Feb 04 2015 |
5643 |
349.04 |
Feb 04 2015 |
11586 |
369.56 |
Jan 28 2015 |
8899 |
379.82 |
Jan 28 2015 |
5644 |
349.04 |
Jan 28 2015 |
11605 |
369.56 |
Jan 21 2015 |
8905 |
379.82 |
Jan 21 2015 |
5660 |
349.04 |
Jan 21 2015 |
11621 |
369.56 |
Jan 14 2015 |
5671 |
349.04 |
Jan 14 2015 |
8913 |
379.82 |
Jan 14 2015 |
11642 |
369.56 |
Jan 07 2015 |
5671 |
349.04 |
Jan 07 2015 |
8896 |
379.82 |
Jan 07 2015 |
11634 |
369.56 |
Dec 31 2014 |
8897 |
379.82 |
Dec 31 2014 |
5671 |
349.04 |
Dec 31 2014 |
11636 |
369.56 |
Dec 24 2014 |
5671 |
349.04 |
Dec 24 2014 |
8897 |
379.82 |
Dec 24 2014 |
11636 |
369.56 |
Dec 17 2014 |
8888 |
379.82 |
Dec 17 2014 |
5671 |
349.04 |
Dec 17 2014 |
11630 |
369.56 |
Dec 10 2014 |
8888 |
379.82 |
Dec 10 2014 |
5671 |
349.04 |
Dec 10 2014 |
11630 |
369.56 |
Dec 03 2014 |
8888 |
379.82 |
Dec 03 2014 |
5671 |
349.04 |
Dec 03 2014 |
11630 |
369.56 |
Nov 26 2014 |
5671 |
349.04 |
Nov 26 2014 |
8888 |
379.82 |
Nov 26 2014 |
11630 |
369.56 |
Nov 19 2014 |
8888 |
379.82 |
Nov 19 2014 |
5671 |
349.04 |
Nov 19 2014 |
11630 |
369.56 |
Nov 12 2014 |
8888 |
379.82 |
Nov 12 2014 |
5671 |
349.04 |
Nov 12 2014 |
11630 |
369.56 |
Nov 05 2014 |
5671 |
349.04 |
Nov 05 2014 |
8888 |
379.82 |
Nov 05 2014 |
11630 |
369.56 |
Oct 29 2014 |
5670 |
349.04 |
Oct 29 2014 |
8888 |
379.82 |
Oct 29 2014 |
11629 |
369.56 |
Oct 22 2014 |
8865 |
379.82 |
Oct 22 2014 |
5663 |
349.04 |
Oct 22 2014 |
11644 |
369.56 |
Oct 15 2014 |
5651 |
349.04 |
Oct 15 2014 |
8857 |
379.82 |
Oct 15 2014 |
11620 |
369.56 |
Oct 08 2014 |
5655 |
349.04 |
Oct 08 2014 |
8850 |
379.82 |
Oct 08 2014 |
11614 |
369.56 |
Oct 01 2014 |
8863 |
379.82 |
Oct 01 2014 |
5660 |
349.04 |
Oct 01 2014 |
11629 |
369.56 |
Sep 24 2014 |
8856 |
379.82 |
Sep 24 2014 |
5667 |
349.04 |
Sep 24 2014 |
11614 |
369.56 |
Sep 17 2014 |
5634 |
349.04 |
Sep 17 2014 |
8911 |
379.82 |
Sep 17 2014 |
11615 |
369.56 |
Sep 10 2014 |
8828 |
379.82 |
Sep 10 2014 |
5650 |
349.04 |
Sep 10 2014 |
11632 |
369.56 |
Sep 03 2014 |
8830 |
379.82 |
Sep 03 2014 |
5661 |
349.04 |
Sep 03 2014 |
11673 |
369.56 |
Aug 27 2014 |
8897 |
379.82 |
Aug 27 2014 |
5589 |
349.04 |
Aug 27 2014 |
11687 |
369.56 |
Aug 20 2014 |
5584 |
349.04 |
Aug 20 2014 |
8875 |
379.82 |
Aug 20 2014 |
11701 |
369.56 |
Aug 13 2014 |
8909 |
379.82 |
Aug 13 2014 |
5575 |
349.04 |
Aug 13 2014 |
11756 |
369.56 |
Aug 06 2014 |
8953 |
379.82 |
Aug 06 2014 |
5662 |
349.04 |
Aug 06 2014 |
11807 |
369.56 |
Jul 30 2014 |
5661 |
349.04 |
Jul 30 2014 |
8970 |
379.82 |
Jul 30 2014 |
11882 |
369.56 |
Jul 23 2014 |
8914 |
379.82 |
Jul 23 2014 |
5667 |
349.04 |
Jul 23 2014 |
11844 |
369.56 |
Jul 16 2014 |
8576 |
376.13 |
Jul 16 2014 |
5708 |
349.04 |
Jul 16 2014 |
11787 |
369.36 |
Jul 09 2014 |
4670 |
362.61 |
Jul 09 2014 |
8526 |
374.72 |
Jul 09 2014 |
4953 |
337.73 |
Jul 09 2014 |
9981 |
354.25 |
Jul 02 2014 |
8600 |
374.72 |
Jul 02 2014 |
4812 |
362.61 |
Jul 02 2014 |
4991 |
337.73 |
Jul 02 2014 |
10087 |
354.25 |
Jun 25 2014 |
4665 |
362.61 |
Jun 25 2014 |
8669 |
374.72 |
Jun 25 2014 |
5060 |
337.73 |
Jun 25 2014 |
10063 |
354.25 |
Jun 18 2014 |
4647 |
362.61 |
Jun 18 2014 |
8756 |
374.72 |
Jun 18 2014 |
5076 |
337.73 |
Jun 18 2014 |
10104 |
354.25 |
Jun 11 2014 |
5111 |
337.73 |
Jun 11 2014 |
4858 |
362.61 |
Jun 11 2014 |
8814 |
374.72 |
Jun 11 2014 |
10225 |
354.25 |
Jun 04 2014 |
4907 |
362.61 |
Jun 04 2014 |
8984 |
374.72 |
Jun 04 2014 |
5182 |
337.73 |
Jun 04 2014 |
10312 |
354.25 |
May 28 2014 |
8576 |
369.62 |
May 28 2014 |
4945 |
362.61 |
May 28 2014 |
5155 |
337.73 |
May 28 2014 |
10495 |
355.46 |
May 21 2014 |
5183 |
337.73 |
May 21 2014 |
8662 |
369.62 |
May 21 2014 |
4936 |
362.61 |
May 21 2014 |
10549 |
355.46 |
May 14 2014 |
5238 |
337.73 |
May 14 2014 |
8749 |
369.62 |
May 14 2014 |
5006 |
362.61 |
May 14 2014 |
10608 |
355.46 |
May 07 2014 |
8604 |
369.62 |
May 07 2014 |
4758 |
362.61 |
May 07 2014 |
4400 |
326.42 |
May 07 2014 |
11128 |
360.84 |
Apr 30 2014 |
4615 |
326.42 |
Apr 30 2014 |
8923 |
369.62 |
Apr 30 2014 |
5008 |
362.61 |
Apr 30 2014 |
11427 |
360.84 |
Apr 23 2014 |
4735 |
326.42 |
Apr 23 2014 |
9006 |
369.62 |
Apr 23 2014 |
5161 |
362.61 |
Apr 23 2014 |
11595 |
360.84 |
Apr 16 2014 |
5113 |
362.61 |
Apr 16 2014 |
8970 |
369.62 |
Apr 16 2014 |
4756 |
326.42 |
Apr 16 2014 |
11530 |
360.84 |
Apr 09 2014 |
9063 |
369.62 |
Apr 09 2014 |
5130 |
362.61 |
Apr 09 2014 |
4931 |
326.42 |
Apr 09 2014 |
11715 |
360.84 |
Apr 02 2014 |
4961 |
326.42 |
Apr 02 2014 |
9168 |
369.62 |
Apr 02 2014 |
4993 |
362.61 |
Apr 02 2014 |
11454 |
360.84 |
Mar 26 2014 |
4984 |
362.61 |
Mar 26 2014 |
9390 |
369.62 |
Mar 26 2014 |
4920 |
326.42 |
Mar 26 2014 |
11525 |
360.84 |
Mar 19 2014 |
5086 |
362.61 |
Mar 19 2014 |
9454 |
369.62 |
Mar 19 2014 |
4932 |
326.42 |
Mar 19 2014 |
11565 |
360.84 |
Mar 12 2014 |
9469 |
369.62 |
Mar 12 2014 |
5100 |
362.61 |
Mar 12 2014 |
4976 |
326.42 |
Mar 12 2014 |
11661 |
360.84 |
Mar 05 2014 |
4945 |
326.42 |
Mar 05 2014 |
9478 |
369.62 |
Mar 05 2014 |
5052 |
362.61 |
Mar 05 2014 |
11626 |
360.84 |
Feb 26 2014 |
9488 |
369.62 |
Feb 26 2014 |
5088 |
362.61 |
Feb 26 2014 |
4939 |
326.42 |
Feb 26 2014 |
11652 |
360.84 |
Feb 19 2014 |
5103 |
362.61 |
Feb 19 2014 |
9520 |
369.62 |
Feb 19 2014 |
4994 |
326.42 |
Feb 19 2014 |
11683 |
360.84 |
Feb 12 2014 |
4983 |
326.42 |
Feb 12 2014 |
9545 |
369.62 |
Feb 12 2014 |
5139 |
362.61 |
Feb 12 2014 |
11680 |
360.84 |
Feb 05 2014 |
5133 |
362.61 |
Feb 05 2014 |
9638 |
369.62 |
Feb 05 2014 |
5028 |
326.42 |
Feb 05 2014 |
11748 |
360.84 |
Jan 29 2014 |
9694 |
369.62 |
Jan 29 2014 |
5133 |
362.61 |
Jan 29 2014 |
5017 |
326.42 |
Jan 29 2014 |
11789 |
360.84 |
Jan 22 2014 |
5131 |
362.61 |
Jan 22 2014 |
9682 |
369.62 |
Jan 22 2014 |
5007 |
326.42 |
Jan 22 2014 |
11751 |
360.84 |
Jan 15 2014 |
5131 |
362.61 |
Jan 15 2014 |
9712 |
369.62 |
Jan 15 2014 |
5009 |
326.42 |
Jan 15 2014 |
11779 |
360.84 |
Jan 08 2014 |
9729 |
369.62 |
Jan 08 2014 |
5131 |
362.61 |
Jan 08 2014 |
5006 |
326.42 |
Jan 08 2014 |
11777 |
360.84 |
Jan 01 2014 |
9729 |
369.62 |
Jan 01 2014 |
5131 |
362.61 |
Jan 01 2014 |
5006 |
326.42 |
Jan 01 2014 |
11778 |
360.84 |
Dec 25 2013 |
5006 |
326.42 |
Dec 25 2013 |
5135 |
362.61 |
Dec 25 2013 |
9729 |
369.62 |
Dec 25 2013 |
11779 |
360.84 |
Dec 18 2013 |
5135 |
362.61 |
Dec 18 2013 |
9729 |
369.62 |
Dec 18 2013 |
5006 |
326.42 |
Dec 18 2013 |
11779 |
360.84 |
Dec 11 2013 |
5137 |
362.61 |
Dec 11 2013 |
9729 |
369.62 |
Dec 11 2013 |
5006 |
326.42 |
Dec 11 2013 |
11779 |
360.84 |
Dec 04 2013 |
5007 |
326.42 |
Dec 04 2013 |
9729 |
369.62 |
Dec 04 2013 |
5137 |
362.61 |
Dec 04 2013 |
11780 |
360.84 |
Nov 27 2013 |
5007 |
326.42 |
Nov 27 2013 |
9729 |
369.62 |
Nov 27 2013 |
5137 |
362.61 |
Nov 27 2013 |
11780 |
360.84 |
Nov 20 2013 |
9729 |
369.62 |
Nov 20 2013 |
5138 |
362.61 |
Nov 20 2013 |
5007 |
326.42 |
Nov 20 2013 |
11781 |
360.84 |
Nov 13 2013 |
5007 |
326.42 |
Nov 13 2013 |
9729 |
369.62 |
Nov 13 2013 |
5138 |
362.61 |
Nov 13 2013 |
11781 |
360.84 |
Nov 06 2013 |
5007 |
326.42 |
Nov 06 2013 |
5138 |
362.61 |
Nov 06 2013 |
9729 |
369.62 |
Nov 06 2013 |
11781 |
360.84 |
Oct 30 2013 |
5138 |
362.61 |
Oct 30 2013 |
9728 |
369.62 |
Oct 30 2013 |
5007 |
326.42 |
Oct 30 2013 |
11780 |
360.84 |
Oct 23 2013 |
9728 |
369.62 |
Oct 23 2013 |
5138 |
362.61 |
Oct 23 2013 |
5005 |
326.42 |
Oct 23 2013 |
11777 |
360.84 |
Oct 16 2013 |
5026 |
326.42 |
Oct 16 2013 |
9708 |
369.62 |
Oct 16 2013 |
5121 |
362.61 |
Oct 16 2013 |
11777 |
360.84 |
Oct 09 2013 |
5104 |
362.61 |
Oct 09 2013 |
9700 |
369.62 |
Oct 09 2013 |
4998 |
326.42 |
Oct 09 2013 |
11728 |
360.84 |
Oct 02 2013 |
9691 |
369.62 |
Oct 02 2013 |
5133 |
362.61 |
Oct 02 2013 |
5004 |
326.42 |
Oct 02 2013 |
11732 |
360.84 |
Sep 25 2013 |
9636 |
369.62 |
Sep 25 2013 |
5121 |
362.61 |
Sep 25 2013 |
4986 |
326.42 |
Sep 25 2013 |
11695 |
360.84 |
Sep 18 2013 |
4953 |
326.42 |
Sep 18 2013 |
9607 |
369.62 |
Sep 18 2013 |
5098 |
362.61 |
Sep 18 2013 |
11607 |
360.84 |
Sep 11 2013 |
5009 |
362.61 |
Sep 11 2013 |
9585 |
369.62 |
Sep 11 2013 |
4972 |
326.42 |
Sep 11 2013 |
11539 |
360.84 |
Sep 04 2013 |
9607 |
369.62 |
Sep 04 2013 |
5042 |
362.61 |
Sep 04 2013 |
5006 |
326.42 |
Sep 04 2013 |
11583 |
360.84 |
Aug 28 2013 |
5033 |
326.42 |
Aug 28 2013 |
5214 |
362.61 |
Aug 28 2013 |
9618 |
369.62 |
Aug 28 2013 |
11580 |
360.84 |
Aug 21 2013 |
5204 |
362.61 |
Aug 21 2013 |
9673 |
369.62 |
Aug 21 2013 |
5063 |
326.42 |
Aug 21 2013 |
11653 |
360.84 |
Aug 14 2013 |
9704 |
369.62 |
Aug 14 2013 |
4813 |
362.61 |
Aug 14 2013 |
5076 |
326.42 |
Aug 14 2013 |
11394 |
360.84 |
Aug 07 2013 |
4852 |
362.61 |
Aug 07 2013 |
9857 |
369.62 |
Aug 07 2013 |
5065 |
326.42 |
Aug 07 2013 |
11511 |
360.84 |
Jul 31 2013 |
4860 |
362.61 |
Jul 31 2013 |
10028 |
370.5 |
Jul 31 2013 |
6172 |
341.55 |
Jul 31 2013 |
11350 |
358.43 |
Jul 24 2013 |
7481 |
340.44 |
Jul 24 2013 |
4880 |
362.61 |
Jul 24 2013 |
6119 |
341.55 |
Jul 24 2013 |
9923 |
345.32 |
Jul 17 2013 |
5188 |
310.39 |
Jul 17 2013 |
7292 |
356.68 |
Jul 17 2013 |
8692 |
333.53 |
Jul 10 2013 |
3982 |
306.22 |
Jul 10 2013 |
5279 |
310.39 |
Jul 10 2013 |
6321 |
307.61 |
Jul 03 2013 |
5362 |
310.39 |
Jul 03 2013 |
3986 |
306.22 |
Jul 03 2013 |
6288 |
307.61 |
Jun 26 2013 |
5089 |
304.53 |
Jun 26 2013 |
4003 |
306.22 |
Jun 26 2013 |
6220 |
305.21 |
Jun 19 2013 |
4066 |
306.22 |
Jun 19 2013 |
5187 |
304.53 |
Jun 19 2013 |
6302 |
305.21 |
Jun 12 2013 |
4127 |
306.22 |
Jun 12 2013 |
5214 |
304.53 |
Jun 12 2013 |
6418 |
305.21 |
Jun 05 2013 |
5133 |
304.53 |
Jun 05 2013 |
4108 |
306.22 |
Jun 05 2013 |
6393 |
305.21 |
May 29 2013 |
4035 |
306.22 |
May 29 2013 |
5189 |
304.53 |
May 29 2013 |
6387 |
305.21 |
May 22 2013 |
4158 |
306.22 |
May 22 2013 |
5292 |
304.53 |
May 22 2013 |
6550 |
305.21 |
May 15 2013 |
5356 |
304.53 |
May 15 2013 |
4200 |
306.22 |
May 15 2013 |
6589 |
305.21 |
May 08 2013 |
5368 |
304.53 |
May 08 2013 |
4207 |
306.22 |
May 08 2013 |
6540 |
305.21 |
May 01 2013 |
4337 |
306.22 |
May 01 2013 |
5446 |
304.53 |
May 01 2013 |
6645 |
305.21 |
Apr 24 2013 |
6223 |
315.02 |
Apr 24 2013 |
4268 |
306.22 |
Apr 24 2013 |
6046 |
298.34 |
Apr 17 2013 |
6290 |
315.02 |
Apr 17 2013 |
4344 |
306.22 |
Apr 17 2013 |
6112 |
298.34 |
Apr 10 2013 |
6229 |
315.02 |
Apr 10 2013 |
4390 |
306.22 |
Apr 10 2013 |
6164 |
298.34 |
Apr 03 2013 |
4417 |
306.22 |
Apr 03 2013 |
6238 |
315.02 |
Apr 03 2013 |
6197 |
298.34 |
Mar 27 2013 |
6279 |
315.02 |
Mar 27 2013 |
4530 |
306.22 |
Mar 27 2013 |
6262 |
298.34 |
Mar 20 2013 |
6183 |
315.02 |
Mar 20 2013 |
4524 |
306.22 |
Mar 20 2013 |
6278 |
298.34 |
Mar 13 2013 |
3318 |
306.22 |
Mar 13 2013 |
6297 |
298.34 |
Oct 19 2012 |
5201 |
315.02 |
Oct 19 2012 |
4160 |
306.22 |
Oct 19 2012 |
7350 |
322.87 |
Sep 23 2012 |
4156 |
306.22 |
Sep 23 2012 |
5181 |
315.02 |
Sep 23 2012 |
7319 |
322.87 |
Aug 31 2012 |
5040 |
315.02 |
Aug 31 2012 |
4064 |
306.22 |
Aug 31 2012 |
7217 |
322.87 |
Aug 24 2012 |
4049 |
306.22 |
Aug 24 2012 |
4994 |
315.02 |
Aug 24 2012 |
7174 |
322.87 |
Aug 10 2012 |
4881 |
315.02 |
Aug 10 2012 |
3984 |
306.22 |
Aug 10 2012 |
7055 |
322.87 |
Aug 03 2012 |
2012 |
255.75 |
Aug 03 2012 |
4814 |
315.02 |
Aug 03 2012 |
6526 |
317.23 |
Jul 27 2012 |
1998 |
255.75 |
Jul 27 2012 |
4803 |
316.18 |
Jul 27 2012 |
6574 |
318.6 |
Jul 06 2012 |
4688 |
316.18 |
Jul 06 2012 |
7048 |
325.25 |
Jun 22 2012 |
10706 |
368.64 |
Jun 15 2012 |
11156 |
368.64 |
Jun 08 2012 |
11103 |
368.64 |
Jun 01 2012 |
10986 |
368.64 |
May 25 2012 |
10235 |
368.64 |
May 18 2012 |
10386 |
368.64 |
May 11 2012 |
10391 |
368.64 |
May 04 2012 |
10179 |
368.64 |
Apr 27 2012 |
9980 |
368.64 |
Apr 13 2012 |
9388 |
368.64 |
Apr 06 2012 |
9175 |
368.64 |
Mar 27 2012 |
9010 |
368.64 |