| Jul 22 2016 |
1887 |
302.2 |
| Jul 22 2016 |
2693 |
302.2 |
| Jun 22 2016 |
1931 |
302.2 |
| Jun 22 2016 |
3155 |
302.2 |
| Jun 15 2016 |
1966 |
302.2 |
| Jun 15 2016 |
3218 |
302.2 |
| Jun 08 2016 |
1979 |
302.2 |
| Jun 08 2016 |
3219 |
302.2 |
| Jun 01 2016 |
2128 |
302.2 |
| Jun 01 2016 |
3407 |
302.2 |
| May 25 2016 |
2120 |
302.2 |
| May 25 2016 |
3453 |
302.2 |
| May 18 2016 |
2108 |
302.2 |
| May 18 2016 |
3486 |
302.2 |
| May 11 2016 |
2035 |
302.2 |
| May 11 2016 |
3451 |
302.2 |
| May 04 2016 |
2059 |
302.2 |
| May 04 2016 |
3432 |
302.2 |
| Apr 27 2016 |
2150 |
302.2 |
| Apr 27 2016 |
3508 |
302.2 |
| Apr 20 2016 |
2205 |
302.2 |
| Apr 20 2016 |
3593 |
302.2 |
| Apr 13 2016 |
2222 |
302.2 |
| Apr 13 2016 |
3604 |
302.2 |
| Apr 06 2016 |
2253 |
302.2 |
| Apr 06 2016 |
3633 |
302.2 |
| Mar 30 2016 |
2227 |
302.2 |
| Mar 30 2016 |
3617 |
302.2 |
| Mar 23 2016 |
2279 |
302.2 |
| Mar 23 2016 |
3690 |
302.2 |
| Mar 16 2016 |
2275 |
302.2 |
| Mar 16 2016 |
3658 |
302.2 |
| Mar 09 2016 |
2300 |
302.2 |
| Mar 09 2016 |
3673 |
302.2 |
| Mar 02 2016 |
2305 |
302.2 |
| Mar 02 2016 |
3646 |
302.2 |
| Feb 24 2016 |
2285 |
302.2 |
| Feb 24 2016 |
3644 |
302.2 |
| Feb 17 2016 |
2293 |
302.2 |
| Feb 17 2016 |
3679 |
302.2 |
| Feb 10 2016 |
2308 |
302.2 |
| Feb 10 2016 |
3705 |
302.2 |
| Feb 03 2016 |
2305 |
302.2 |
| Feb 03 2016 |
3714 |
302.2 |
| Jan 27 2016 |
2305 |
302.2 |
| Jan 27 2016 |
3720 |
302.2 |
| Jan 20 2016 |
2305 |
302.2 |
| Jan 20 2016 |
3729 |
302.2 |
| Jan 13 2016 |
2305 |
302.2 |
| Jan 13 2016 |
3735 |
302.2 |
| Jan 06 2016 |
2305 |
302.2 |
| Jan 06 2016 |
3735 |
302.2 |
| Dec 30 2015 |
2306 |
302.2 |
| Dec 30 2015 |
3735 |
302.2 |
| Dec 23 2015 |
2306 |
302.2 |
| Dec 23 2015 |
3735 |
302.2 |
| Dec 16 2015 |
2306 |
302.2 |
| Dec 16 2015 |
3735 |
302.2 |
| Dec 09 2015 |
2306 |
302.2 |
| Dec 09 2015 |
3735 |
302.2 |
| Dec 02 2015 |
2306 |
302.2 |
| Dec 02 2015 |
3735 |
302.2 |
| Nov 25 2015 |
2306 |
302.2 |
| Nov 25 2015 |
3735 |
302.2 |
| Nov 18 2015 |
2306 |
302.2 |
| Nov 18 2015 |
3735 |
302.2 |
| Nov 11 2015 |
2306 |
302.2 |
| Nov 11 2015 |
3736 |
302.2 |
| Nov 04 2015 |
2306 |
302.2 |
| Nov 04 2015 |
3736 |
302.2 |
| Oct 28 2015 |
2308 |
302.2 |
| Oct 28 2015 |
3732 |
302.2 |
| Oct 21 2015 |
2309 |
302.2 |
| Oct 21 2015 |
3737 |
302.2 |
| Oct 14 2015 |
2309 |
302.2 |
| Oct 14 2015 |
3738 |
302.2 |
| Oct 07 2015 |
2309 |
302.2 |
| Oct 07 2015 |
3737 |
302.2 |
| Sep 30 2015 |
2309 |
302.2 |
| Sep 30 2015 |
3734 |
302.2 |
| Sep 23 2015 |
2329 |
302.2 |
| Sep 23 2015 |
3762 |
302.2 |
| Sep 16 2015 |
2329 |
302.2 |
| Sep 16 2015 |
3774 |
302.2 |
| Sep 09 2015 |
2322 |
302.2 |
| Sep 09 2015 |
3751 |
302.2 |
| Sep 02 2015 |
2289 |
302.2 |
| Sep 02 2015 |
3739 |
302.2 |
| Aug 26 2015 |
2359 |
302.2 |
| Aug 26 2015 |
3800 |
302.2 |
| Aug 19 2015 |
2352 |
302.2 |
| Aug 19 2015 |
3863 |
302.2 |
| Aug 12 2015 |
2376 |
302.2 |
| Aug 12 2015 |
3861 |
302.2 |
| Aug 05 2015 |
2376 |
302.2 |
| Aug 05 2015 |
3889 |
302.2 |
| Jul 29 2015 |
10321 |
400.62 |
| Jul 29 2015 |
2340 |
302.2 |
| Jul 29 2015 |
10437 |
367.81 |
| Jul 22 2015 |
10287 |
400.62 |
| Jul 22 2015 |
14915 |
400.62 |
| Jul 15 2015 |
10384 |
400.62 |
| Jul 15 2015 |
14753 |
399.01 |
| Jul 08 2015 |
10402 |
400.62 |
| Jul 08 2015 |
14862 |
399.01 |
| Jul 01 2015 |
10473 |
400.62 |
| Jul 01 2015 |
14953 |
399.01 |
| Jun 24 2015 |
10530 |
400.62 |
| Jun 24 2015 |
15024 |
399.01 |
| Jun 17 2015 |
10599 |
400.62 |
| Jun 17 2015 |
15105 |
399.01 |
| Jun 10 2015 |
10644 |
400.62 |
| Jun 10 2015 |
15084 |
399.01 |
| Jun 03 2015 |
10693 |
400.62 |
| Jun 03 2015 |
15267 |
399.01 |
| May 27 2015 |
10669 |
400.62 |
| May 27 2015 |
15141 |
399.01 |
| May 20 2015 |
10717 |
400.62 |
| May 20 2015 |
15189 |
399.01 |
| May 13 2015 |
10698 |
400.62 |
| May 13 2015 |
15258 |
399.01 |
| May 06 2015 |
10387 |
400.62 |
| May 06 2015 |
14966 |
399.01 |
| Apr 29 2015 |
10537 |
400.62 |
| Apr 29 2015 |
15233 |
399.01 |
| Apr 22 2015 |
10597 |
400.62 |
| Apr 22 2015 |
15292 |
399.01 |
| Apr 15 2015 |
11615 |
410.68 |
| Apr 15 2015 |
16493 |
407.7 |
| Apr 08 2015 |
11756 |
410.68 |
| Apr 08 2015 |
16540 |
407.7 |
| Apr 01 2015 |
11884 |
410.68 |
| Apr 01 2015 |
16853 |
407.7 |
| Mar 25 2015 |
11763 |
410.68 |
| Mar 25 2015 |
16371 |
407.7 |
| Mar 18 2015 |
11582 |
410.68 |
| Mar 18 2015 |
16010 |
407.7 |
| Mar 11 2015 |
10914 |
403.06 |
| Mar 11 2015 |
13275 |
384.17 |
| Mar 04 2015 |
9573 |
387.68 |
| Mar 04 2015 |
13409 |
384.17 |
| Feb 25 2015 |
9528 |
387.68 |
| Feb 25 2015 |
13422 |
384.17 |
| Feb 18 2015 |
9573 |
387.68 |
| Feb 18 2015 |
13472 |
384.17 |
| Feb 11 2015 |
9603 |
387.68 |
| Feb 11 2015 |
13497 |
384.17 |
| Feb 04 2015 |
9600 |
387.68 |
| Feb 04 2015 |
13508 |
384.17 |
| Jan 28 2015 |
9617 |
387.68 |
| Jan 28 2015 |
13520 |
384.17 |
| Jan 21 2015 |
9623 |
387.68 |
| Jan 21 2015 |
13540 |
384.17 |
| Jan 14 2015 |
9629 |
387.68 |
| Jan 14 2015 |
13556 |
384.17 |
| Jan 07 2015 |
9605 |
387.68 |
| Jan 07 2015 |
13533 |
384.17 |
| Dec 31 2014 |
9606 |
387.68 |
| Dec 31 2014 |
13533 |
384.17 |
| Dec 24 2014 |
9606 |
387.68 |
| Dec 24 2014 |
13533 |
384.17 |
| Dec 17 2014 |
9595 |
387.68 |
| Dec 17 2014 |
13527 |
384.17 |
| Dec 10 2014 |
9595 |
387.68 |
| Dec 10 2014 |
13527 |
384.17 |
| Dec 03 2014 |
9595 |
387.68 |
| Dec 03 2014 |
13527 |
384.17 |
| Nov 26 2014 |
9595 |
387.68 |
| Nov 26 2014 |
13527 |
384.17 |
| Nov 19 2014 |
9595 |
387.68 |
| Nov 19 2014 |
13527 |
384.17 |
| Nov 12 2014 |
9595 |
387.68 |
| Nov 12 2014 |
13527 |
384.17 |
| Nov 05 2014 |
9595 |
387.68 |
| Nov 05 2014 |
13528 |
384.17 |
| Oct 29 2014 |
9595 |
387.68 |
| Oct 29 2014 |
13525 |
384.17 |
| Oct 22 2014 |
9571 |
387.68 |
| Oct 22 2014 |
13540 |
384.17 |
| Oct 15 2014 |
9556 |
387.68 |
| Oct 15 2014 |
13513 |
384.17 |
| Oct 08 2014 |
9541 |
387.68 |
| Oct 08 2014 |
13515 |
384.17 |
| Oct 01 2014 |
9554 |
387.68 |
| Oct 01 2014 |
13532 |
384.17 |
| Sep 24 2014 |
9542 |
387.68 |
| Sep 24 2014 |
13525 |
384.17 |
| Sep 17 2014 |
9610 |
387.68 |
| Sep 17 2014 |
13515 |
384.17 |
| Sep 10 2014 |
9523 |
387.68 |
| Sep 10 2014 |
13545 |
384.17 |
| Sep 03 2014 |
9541 |
387.68 |
| Sep 03 2014 |
13593 |
384.17 |
| Aug 27 2014 |
9601 |
387.68 |
| Aug 27 2014 |
13590 |
384.17 |
| Aug 20 2014 |
9573 |
387.68 |
| Aug 20 2014 |
14083 |
387.68 |
| Aug 13 2014 |
9621 |
387.68 |
| Aug 13 2014 |
14150 |
387.68 |
| Aug 06 2014 |
9670 |
387.68 |
| Aug 06 2014 |
14230 |
387.68 |
| Jul 30 2014 |
11479 |
406.84 |
| Jul 30 2014 |
17011 |
406.84 |
| Jul 23 2014 |
11377 |
406.84 |
| Jul 23 2014 |
16928 |
406.84 |
| Jul 16 2014 |
11384 |
406.84 |
| Jul 16 2014 |
16926 |
406.84 |
| Jul 09 2014 |
11478 |
406.84 |
| Jul 09 2014 |
16911 |
406.84 |
| Jul 02 2014 |
11582 |
406.84 |
| Jul 02 2014 |
17072 |
406.84 |
| Jun 25 2014 |
11710 |
406.84 |
| Jun 25 2014 |
17112 |
406.84 |
| Jun 18 2014 |
11810 |
406.84 |
| Jun 18 2014 |
17142 |
406.84 |
| Jun 11 2014 |
11816 |
406.84 |
| Jun 11 2014 |
17332 |
406.84 |
| Jun 04 2014 |
12033 |
406.84 |
| Jun 04 2014 |
17446 |
406.84 |
| May 28 2014 |
12071 |
406.84 |
| May 28 2014 |
17436 |
406.84 |
| May 21 2014 |
12146 |
406.84 |
| May 21 2014 |
17486 |
406.84 |
| May 14 2014 |
12224 |
406.84 |
| May 14 2014 |
17541 |
406.84 |
| May 07 2014 |
12043 |
406.84 |
| May 07 2014 |
17284 |
406.84 |
| Apr 30 2014 |
12458 |
406.84 |
| Apr 30 2014 |
17733 |
406.84 |
| Apr 23 2014 |
12576 |
406.84 |
| Apr 23 2014 |
17992 |
406.84 |
| Apr 16 2014 |
11193 |
392.95 |
| Apr 16 2014 |
15929 |
392.95 |
| Apr 09 2014 |
11330 |
392.95 |
| Apr 09 2014 |
16207 |
392.95 |
| Apr 02 2014 |
11419 |
392.95 |
| Apr 02 2014 |
15865 |
392.95 |
| Mar 26 2014 |
11675 |
392.95 |
| Mar 26 2014 |
15863 |
392.95 |
| Mar 19 2014 |
13793 |
413.32 |
| Mar 19 2014 |
18747 |
413.32 |
| Mar 12 2014 |
13817 |
413.32 |
| Mar 12 2014 |
18779 |
413.32 |
| May 15 2013 |
28742 |
559.71 |
| May 15 2013 |
38653 |
559.71 |
| May 08 2013 |
28600 |
559.71 |
| May 08 2013 |
38551 |
559.71 |
| May 01 2013 |
28678 |
559.71 |
| May 01 2013 |
38821 |
559.71 |
| Apr 24 2013 |
17836 |
434.82 |
| Apr 24 2013 |
22888 |
434.82 |
| Apr 17 2013 |
17820 |
434.82 |
| Apr 17 2013 |
22899 |
434.82 |
| Apr 10 2013 |
17541 |
434.82 |
| Apr 10 2013 |
22761 |
434.82 |
| Apr 03 2013 |
17414 |
434.82 |
| Apr 03 2013 |
22703 |
434.82 |
| Mar 27 2013 |
17402 |
434.82 |
| Mar 27 2013 |
22821 |
434.82 |
| Mar 20 2013 |
17131 |
434.82 |
| Mar 20 2013 |
22776 |
434.82 |
| Mar 13 2013 |
22715 |
434.82 |
| Oct 19 2012 |
15368 |
434.82 |
| Oct 19 2012 |
24932 |
455.46 |
| Sep 23 2012 |
15266 |
434.82 |
| Sep 23 2012 |
24696 |
455.46 |
| Aug 31 2012 |
14902 |
434.82 |
| Aug 31 2012 |
24100 |
455.46 |
| Aug 24 2012 |
14724 |
434.82 |
| Aug 24 2012 |
23852 |
455.46 |
| Aug 10 2012 |
14212 |
434.82 |
| Aug 10 2012 |
23260 |
455.46 |
| Aug 03 2012 |
13978 |
434.82 |
| Aug 03 2012 |
22957 |
455.46 |
| Jul 27 2012 |
13564 |
434.82 |
| Jul 27 2012 |
22485 |
455.46 |
| Jul 06 2012 |
12899 |
434.82 |
| Jul 06 2012 |
21850 |
455.46 |
| Jun 22 2012 |
17466 |
559.71 |
| Jun 22 2012 |
26674 |
510.85 |
| Jun 15 2012 |
17321 |
559.71 |
| Jun 15 2012 |
27016 |
510.85 |
| Jun 08 2012 |
17234 |
559.71 |
| Jun 08 2012 |
26776 |
510.85 |
| Jun 01 2012 |
16408 |
559.71 |
| Jun 01 2012 |
26414 |
510.85 |
| May 25 2012 |
13515 |
559.71 |
| May 25 2012 |
24650 |
510.85 |
| May 18 2012 |
22794 |
486.43 |
| May 11 2012 |
22685 |
486.43 |
| May 04 2012 |
22114 |
486.43 |
| Apr 27 2012 |
21364 |
486.43 |
| Apr 13 2012 |
19696 |
486.43 |
| Apr 06 2012 |
19178 |
486.43 |
| Mar 27 2012 |
18798 |
486.43 |
