| May 04 2018 |
17741 |
525.47 |
| May 04 2018 |
24092 |
525.47 |
| Apr 27 2018 |
17584 |
525.47 |
| Apr 27 2018 |
23975 |
525.47 |
| Apr 20 2018 |
17616 |
525.47 |
| Apr 20 2018 |
24131 |
525.47 |
| Apr 13 2018 |
17402 |
525.47 |
| Apr 13 2018 |
24010 |
525.47 |
| Apr 06 2018 |
17798 |
525.47 |
| Apr 06 2018 |
24132 |
525.47 |
| Mar 30 2018 |
18200 |
525.47 |
| Mar 30 2018 |
24461 |
525.47 |
| Mar 23 2018 |
18418 |
525.47 |
| Mar 23 2018 |
24679 |
525.47 |
| Mar 16 2018 |
18282 |
525.47 |
| Mar 16 2018 |
24653 |
525.47 |
| Mar 09 2018 |
18179 |
525.47 |
| Mar 09 2018 |
24597 |
525.47 |
| Mar 02 2018 |
18271 |
525.47 |
| Mar 02 2018 |
24873 |
525.47 |
| Feb 23 2018 |
18439 |
525.47 |
| Feb 23 2018 |
25069 |
525.47 |
| Feb 16 2018 |
18483 |
525.47 |
| Feb 16 2018 |
25054 |
525.47 |
| Feb 09 2018 |
18229 |
525.47 |
| Feb 09 2018 |
24747 |
525.47 |
| Feb 02 2018 |
18127 |
525.47 |
| Feb 02 2018 |
24639 |
525.47 |
| Jan 26 2018 |
18215 |
525.47 |
| Jan 26 2018 |
24699 |
525.47 |
| Jan 19 2018 |
18218 |
525.47 |
| Jan 19 2018 |
24693 |
525.47 |
| Jan 12 2018 |
18253 |
525.47 |
| Jan 12 2018 |
24705 |
525.47 |
| Jan 05 2018 |
18253 |
525.47 |
| Jan 05 2018 |
24731 |
525.47 |
| Dec 29 2017 |
18253 |
525.47 |
| Dec 29 2017 |
24731 |
525.47 |
| Dec 22 2017 |
18253 |
525.47 |
| Dec 22 2017 |
24733 |
525.47 |
| Dec 15 2017 |
18253 |
525.47 |
| Dec 15 2017 |
24725 |
525.47 |
| Dec 08 2017 |
18253 |
525.47 |
| Dec 08 2017 |
24725 |
525.47 |
| Dec 01 2017 |
18253 |
525.47 |
| Dec 01 2017 |
24725 |
525.47 |
| Nov 24 2017 |
18253 |
525.47 |
| Nov 24 2017 |
24725 |
525.47 |
| Nov 17 2017 |
18254 |
525.47 |
| Nov 17 2017 |
24726 |
525.47 |
| Nov 10 2017 |
18287 |
525.47 |
| Nov 10 2017 |
24748 |
525.47 |
| Nov 03 2017 |
18287 |
525.47 |
| Nov 03 2017 |
24749 |
525.47 |
| Oct 27 2017 |
18304 |
525.47 |
| Oct 27 2017 |
24779 |
525.47 |
| Oct 20 2017 |
18204 |
525.47 |
| Oct 20 2017 |
24715 |
525.47 |
| Oct 13 2017 |
18262 |
525.47 |
| Oct 13 2017 |
24756 |
525.47 |
| Oct 06 2017 |
18251 |
525.47 |
| Oct 06 2017 |
24744 |
525.47 |
| Sep 29 2017 |
18249 |
525.47 |
| Sep 29 2017 |
24657 |
525.47 |
| Sep 22 2017 |
18522 |
525.47 |
| Sep 22 2017 |
24917 |
525.47 |
| Sep 15 2017 |
18498 |
525.47 |
| Sep 15 2017 |
24979 |
525.47 |
| Sep 08 2017 |
18422 |
525.47 |
| Sep 08 2017 |
25098 |
525.47 |
| Sep 01 2017 |
18478 |
525.47 |
| Sep 01 2017 |
25237 |
525.47 |
| Aug 25 2017 |
18829 |
525.47 |
| Aug 25 2017 |
25617 |
525.47 |
| Aug 18 2017 |
18908 |
525.47 |
| Aug 18 2017 |
25720 |
525.47 |
| Aug 11 2017 |
18997 |
525.47 |
| Aug 11 2017 |
25770 |
525.47 |
| Aug 04 2017 |
19084 |
525.47 |
| Aug 04 2017 |
26029 |
525.47 |
| Jul 28 2017 |
19225 |
525.47 |
| Jul 28 2017 |
26183 |
525.47 |
| Jul 21 2017 |
19252 |
525.47 |
| Jul 21 2017 |
26343 |
525.47 |
| Jul 14 2017 |
19337 |
525.47 |
| Jul 14 2017 |
26466 |
525.47 |
| Jul 07 2017 |
19422 |
525.47 |
| Jul 07 2017 |
26560 |
525.47 |
| Jun 30 2017 |
19459 |
525.47 |
| Jun 30 2017 |
26648 |
525.47 |
| Jun 23 2017 |
19693 |
525.47 |
| Jun 23 2017 |
26823 |
525.47 |
| Jun 16 2017 |
19716 |
525.47 |
| Jun 16 2017 |
26805 |
525.47 |
| Jun 09 2017 |
19621 |
525.47 |
| Jun 09 2017 |
26727 |
525.47 |
| Jun 02 2017 |
20023 |
525.47 |
| Jun 02 2017 |
27084 |
525.47 |
| May 26 2017 |
20082 |
525.47 |
| May 26 2017 |
27215 |
525.47 |
| May 19 2017 |
20603 |
525.47 |
| May 19 2017 |
27593 |
525.47 |
| May 12 2017 |
20711 |
525.47 |
| May 12 2017 |
27699 |
525.47 |
| May 05 2017 |
17916 |
493.86 |
| May 05 2017 |
23830 |
493.86 |
| Apr 28 2017 |
17753 |
493.86 |
| Apr 28 2017 |
23566 |
493.86 |
| Apr 21 2017 |
18044 |
493.86 |
| Apr 21 2017 |
23824 |
493.86 |
| Apr 14 2017 |
18197 |
493.86 |
| Apr 14 2017 |
23794 |
493.86 |
| Apr 07 2017 |
18021 |
493.86 |
| Apr 07 2017 |
23474 |
493.86 |
| Mar 31 2017 |
18021 |
493.86 |
| Mar 31 2017 |
23718 |
493.86 |
| Mar 24 2017 |
17666 |
493.86 |
| Mar 24 2017 |
23330 |
493.86 |
| Mar 17 2017 |
17933 |
493.86 |
| Mar 17 2017 |
23511 |
493.86 |
| Mar 10 2017 |
17917 |
493.86 |
| Mar 10 2017 |
23556 |
493.86 |
| Mar 03 2017 |
17755 |
493.86 |
| Mar 03 2017 |
23435 |
493.86 |
| Feb 24 2017 |
17942 |
493.86 |
| Feb 24 2017 |
23454 |
493.86 |
| Feb 17 2017 |
17897 |
493.86 |
| Feb 17 2017 |
23421 |
493.86 |
| Feb 10 2017 |
18131 |
493.86 |
| Feb 10 2017 |
23530 |
493.86 |
| Feb 03 2017 |
18079 |
493.86 |
| Feb 03 2017 |
23489 |
493.86 |
| Jan 27 2017 |
18059 |
493.86 |
| Jan 27 2017 |
23493 |
493.86 |
| Jan 20 2017 |
18000 |
493.86 |
| Jan 20 2017 |
23445 |
493.86 |
| Jan 13 2017 |
17970 |
493.86 |
| Jan 13 2017 |
23415 |
493.86 |
| Jan 06 2017 |
17970 |
493.86 |
| Jan 06 2017 |
23420 |
493.86 |
| Dec 30 2016 |
17971 |
493.86 |
| Dec 30 2016 |
23430 |
493.86 |
| Dec 23 2016 |
17971 |
493.86 |
| Dec 23 2016 |
23430 |
493.86 |
| Dec 16 2016 |
17971 |
493.86 |
| Dec 16 2016 |
23427 |
493.86 |
| Dec 09 2016 |
17971 |
493.86 |
| Dec 09 2016 |
23427 |
493.86 |
| Dec 02 2016 |
17971 |
493.86 |
| Dec 02 2016 |
23427 |
493.86 |
| Nov 25 2016 |
17971 |
493.86 |
| Nov 25 2016 |
23424 |
493.86 |
| Nov 18 2016 |
17971 |
493.86 |
| Nov 18 2016 |
23424 |
493.86 |
| Nov 11 2016 |
17943 |
493.86 |
| Nov 11 2016 |
23397 |
493.86 |
| Nov 04 2016 |
17943 |
493.86 |
| Nov 04 2016 |
23397 |
493.86 |
| Oct 28 2016 |
17959 |
493.86 |
| Oct 28 2016 |
23413 |
493.86 |
| Oct 21 2016 |
17978 |
493.86 |
| Oct 21 2016 |
23435 |
493.86 |
| Oct 14 2016 |
17989 |
493.86 |
| Oct 14 2016 |
23407 |
493.86 |
| Oct 07 2016 |
18004 |
493.86 |
| Oct 07 2016 |
23424 |
493.86 |
| Sep 30 2016 |
18018 |
493.86 |
| Sep 30 2016 |
23461 |
493.86 |
| Sep 23 2016 |
17800 |
493.86 |
| Sep 23 2016 |
23290 |
493.86 |
| Sep 16 2016 |
17718 |
493.86 |
| Sep 16 2016 |
23310 |
493.86 |
| Sep 09 2016 |
19724 |
509.02 |
| Sep 09 2016 |
17835 |
493.86 |
| Sep 09 2016 |
24317 |
501.44 |
| Sep 02 2016 |
19902 |
509.02 |
| Sep 02 2016 |
17892 |
493.86 |
| Sep 02 2016 |
24474 |
501.44 |
| Aug 26 2016 |
19961 |
509.02 |
| Aug 26 2016 |
17690 |
493.86 |
| Aug 26 2016 |
24291 |
501.44 |
| Aug 19 2016 |
17723 |
493.86 |
| Aug 19 2016 |
19996 |
509.02 |
| Aug 19 2016 |
24310 |
501.44 |
| Aug 12 2016 |
20256 |
509.02 |
| Aug 12 2016 |
17753 |
493.86 |
| Aug 12 2016 |
26387 |
501.44 |
| Aug 05 2016 |
20144 |
509.02 |
| Aug 05 2016 |
17795 |
493.86 |
| Aug 05 2016 |
26523 |
501.44 |
| Jul 29 2016 |
17662 |
493.86 |
| Jul 29 2016 |
20190 |
509.02 |
| Jul 29 2016 |
26722 |
501.44 |
| Jul 22 2016 |
17781 |
493.86 |
| Jul 22 2016 |
20456 |
509.02 |
| Jul 22 2016 |
26952 |
501.44 |
| Jun 22 2016 |
18050 |
493.86 |
| Jun 22 2016 |
20701 |
509.02 |
| Jun 22 2016 |
28039 |
501.44 |
| Jun 15 2016 |
18289 |
493.86 |
| Jun 15 2016 |
20745 |
509.02 |
| Jun 15 2016 |
28338 |
501.44 |
| Jun 08 2016 |
20902 |
509.02 |
| Jun 08 2016 |
18390 |
493.86 |
| Jun 08 2016 |
28475 |
501.44 |
| Jun 01 2016 |
20963 |
509.02 |
| Jun 01 2016 |
18465 |
493.86 |
| Jun 01 2016 |
28744 |
501.44 |
| May 25 2016 |
20840 |
509.02 |
| May 25 2016 |
18423 |
493.86 |
| May 25 2016 |
28547 |
501.44 |
| May 18 2016 |
21010 |
509.02 |
| May 18 2016 |
18522 |
493.86 |
| May 18 2016 |
28781 |
501.44 |
| May 11 2016 |
15295 |
461.78 |
| May 11 2016 |
20915 |
509.02 |
| May 11 2016 |
24989 |
473.59 |
| May 04 2016 |
20783 |
509.02 |
| May 04 2016 |
13426 |
445.74 |
| May 04 2016 |
23880 |
466.83 |
| Apr 27 2016 |
21153 |
509.02 |
| Apr 27 2016 |
13676 |
445.74 |
| Apr 27 2016 |
24226 |
466.83 |
| Apr 20 2016 |
13619 |
445.74 |
| Apr 20 2016 |
21167 |
509.02 |
| Apr 20 2016 |
24210 |
466.83 |
| Apr 13 2016 |
20994 |
509.02 |
| Apr 13 2016 |
13952 |
445.74 |
| Apr 13 2016 |
24158 |
466.83 |
| Apr 06 2016 |
14310 |
445.74 |
| Apr 06 2016 |
21137 |
509.02 |
| Apr 06 2016 |
24408 |
466.83 |
| Mar 30 2016 |
14145 |
445.74 |
| Mar 30 2016 |
20999 |
509.02 |
| Mar 30 2016 |
24261 |
466.83 |
| Mar 23 2016 |
20947 |
509.02 |
| Mar 23 2016 |
14407 |
445.74 |
| Mar 23 2016 |
24392 |
466.83 |
| Mar 16 2016 |
20915 |
509.02 |
| Mar 16 2016 |
14498 |
445.74 |
| Mar 16 2016 |
24384 |
466.83 |
| Mar 09 2016 |
20786 |
509.02 |
| Mar 09 2016 |
14589 |
445.74 |
| Mar 09 2016 |
24457 |
466.83 |
| Mar 02 2016 |
14405 |
445.74 |
| Mar 02 2016 |
20743 |
509.02 |
| Mar 02 2016 |
24243 |
466.83 |
| Feb 24 2016 |
20659 |
509.02 |
| Feb 24 2016 |
14407 |
445.74 |
| Feb 24 2016 |
24108 |
466.83 |
| Feb 17 2016 |
20755 |
509.02 |
| Feb 17 2016 |
14572 |
445.74 |
| Feb 17 2016 |
24335 |
466.83 |
| Feb 10 2016 |
14499 |
445.74 |
| Feb 10 2016 |
20703 |
509.02 |
| Feb 10 2016 |
24300 |
466.83 |
| Feb 03 2016 |
20684 |
509.02 |
| Feb 03 2016 |
14488 |
445.74 |
| Feb 03 2016 |
24282 |
466.83 |
| Jan 27 2016 |
20602 |
509.02 |
| Jan 27 2016 |
14532 |
445.74 |
| Jan 27 2016 |
24275 |
466.83 |
| Jan 20 2016 |
20639 |
509.02 |
| Jan 20 2016 |
14539 |
445.74 |
| Jan 20 2016 |
24296 |
466.83 |
| Jan 13 2016 |
14556 |
445.74 |
| Jan 13 2016 |
20691 |
509.02 |
| Jan 13 2016 |
24334 |
466.83 |
| Jan 06 2016 |
20705 |
509.02 |
| Jan 06 2016 |
14556 |
445.74 |
| Jan 06 2016 |
24340 |
466.83 |
| Dec 30 2015 |
20691 |
509.02 |
| Dec 30 2015 |
14556 |
445.74 |
| Dec 30 2015 |
24324 |
466.83 |
| Dec 23 2015 |
20690 |
509.02 |
| Dec 23 2015 |
14554 |
445.74 |
| Dec 23 2015 |
24324 |
466.83 |
| Dec 16 2015 |
20690 |
509.02 |
| Dec 16 2015 |
14554 |
445.74 |
| Dec 16 2015 |
24324 |
466.83 |
| Dec 09 2015 |
20700 |
509.02 |
| Dec 09 2015 |
14553 |
445.74 |
| Dec 09 2015 |
24329 |
466.83 |
| Dec 02 2015 |
20702 |
509.02 |
| Dec 02 2015 |
14554 |
445.74 |
| Dec 02 2015 |
24330 |
466.83 |
| Nov 25 2015 |
14554 |
445.74 |
| Nov 25 2015 |
20702 |
509.02 |
| Nov 25 2015 |
24331 |
466.83 |
| Nov 18 2015 |
20702 |
509.02 |
| Nov 18 2015 |
14554 |
445.74 |
| Nov 18 2015 |
24330 |
466.83 |
| Nov 11 2015 |
20702 |
509.02 |
| Nov 11 2015 |
14530 |
445.74 |
| Nov 11 2015 |
24317 |
466.83 |
| Nov 04 2015 |
14530 |
445.74 |
| Nov 04 2015 |
20702 |
509.02 |
| Nov 04 2015 |
24317 |
466.83 |
| Oct 28 2015 |
20664 |
509.02 |
| Oct 28 2015 |
14532 |
445.74 |
| Oct 28 2015 |
24278 |
466.83 |
| Oct 21 2015 |
14485 |
445.74 |
| Oct 21 2015 |
20688 |
509.02 |
| Oct 21 2015 |
24259 |
466.83 |
| Oct 14 2015 |
14479 |
445.74 |
| Oct 14 2015 |
20663 |
509.02 |
| Oct 14 2015 |
24263 |
466.83 |
| Oct 07 2015 |
20601 |
509.02 |
| Oct 07 2015 |
14498 |
445.74 |
| Oct 07 2015 |
24262 |
466.83 |
| Sep 30 2015 |
20598 |
509.02 |
| Sep 30 2015 |
14513 |
445.74 |
| Sep 30 2015 |
24282 |
466.83 |
| Sep 23 2015 |
20569 |
509.02 |
| Sep 23 2015 |
14594 |
445.74 |
| Sep 23 2015 |
24349 |
466.83 |
| Sep 16 2015 |
14456 |
445.74 |
| Sep 16 2015 |
20547 |
509.02 |
| Sep 16 2015 |
24220 |
466.83 |
| Sep 09 2015 |
14420 |
445.74 |
| Sep 09 2015 |
21069 |
445.74 |
| Sep 02 2015 |
14505 |
445.74 |
| Sep 02 2015 |
21043 |
445.74 |
| Aug 26 2015 |
14654 |
445.74 |
| Aug 26 2015 |
21211 |
445.74 |
| Aug 19 2015 |
14640 |
443.69 |
| Aug 19 2015 |
21098 |
443.69 |
| Aug 12 2015 |
14613 |
443.69 |
| Aug 12 2015 |
21177 |
443.69 |
| Aug 05 2015 |
14669 |
443.69 |
| Aug 05 2015 |
21168 |
443.69 |
| Jul 29 2015 |
14546 |
442.66 |
| Jul 29 2015 |
21216 |
442.66 |
| Jul 22 2015 |
14587 |
442.66 |
| Jul 22 2015 |
21276 |
442.66 |
| Jul 15 2015 |
14870 |
442.66 |
| Jul 15 2015 |
21450 |
442.66 |
| Jul 08 2015 |
13416 |
429.21 |
| Jul 08 2015 |
14971 |
442.66 |
| Jul 08 2015 |
20868 |
438.18 |
| Jul 01 2015 |
13500 |
429.21 |
| Jul 01 2015 |
15063 |
442.66 |
| Jul 01 2015 |
20979 |
438.18 |
| Jun 24 2015 |
13530 |
429.21 |
| Jun 24 2015 |
15103 |
442.66 |
| Jun 24 2015 |
21052 |
438.18 |
| Jun 17 2015 |
13583 |
429.21 |
| Jun 17 2015 |
15033 |
442.66 |
| Jun 17 2015 |
21088 |
438.18 |
| Jun 10 2015 |
15162 |
442.66 |
| Jun 10 2015 |
13608 |
429.21 |
| Jun 10 2015 |
21077 |
438.18 |
| Jun 03 2015 |
13637 |
429.21 |
| Jun 03 2015 |
15329 |
442.66 |
| Jun 03 2015 |
21264 |
438.18 |
| May 27 2015 |
13594 |
429.21 |
| May 27 2015 |
15190 |
442.66 |
| May 27 2015 |
21089 |
438.18 |
| May 20 2015 |
14882 |
439.59 |
| May 20 2015 |
13659 |
429.21 |
| May 20 2015 |
20571 |
434.4 |
| May 13 2015 |
13630 |
429.21 |
| May 13 2015 |
15040 |
439.59 |
| May 13 2015 |
20593 |
434.4 |
| May 06 2015 |
14895 |
439.59 |
| May 06 2015 |
13320 |
429.21 |
| May 06 2015 |
20279 |
434.4 |
| Apr 29 2015 |
13469 |
429.21 |
| Apr 29 2015 |
15090 |
439.59 |
| Apr 29 2015 |
20538 |
434.4 |
| Apr 22 2015 |
15155 |
439.59 |
| Apr 22 2015 |
13522 |
429.21 |
| Apr 22 2015 |
20614 |
434.4 |
| Apr 15 2015 |
13450 |
429.21 |
| Apr 15 2015 |
14941 |
439.59 |
| Apr 15 2015 |
20412 |
434.4 |
| Apr 08 2015 |
14943 |
439.59 |
| Apr 08 2015 |
13625 |
429.21 |
| Apr 08 2015 |
20499 |
434.4 |
| Apr 01 2015 |
13752 |
429.21 |
| Apr 01 2015 |
15087 |
439.59 |
| Apr 01 2015 |
20875 |
434.4 |
| Mar 25 2015 |
13589 |
429.21 |
| Mar 25 2015 |
14612 |
439.59 |
| Mar 25 2015 |
20263 |
434.4 |
| Mar 18 2015 |
13364 |
429.21 |
| Mar 18 2015 |
14139 |
439.59 |
| Mar 18 2015 |
19732 |
434.4 |
| Mar 11 2015 |
14432 |
439.59 |
| Mar 11 2015 |
13470 |
429.21 |
| Mar 11 2015 |
20274 |
434.4 |
| Mar 04 2015 |
13671 |
429.21 |
| Mar 04 2015 |
14654 |
439.59 |
| Mar 04 2015 |
20506 |
434.4 |
| Feb 25 2015 |
14688 |
439.59 |
| Feb 25 2015 |
13589 |
429.21 |
| Feb 25 2015 |
20497 |
434.4 |
| Feb 18 2015 |
14796 |
439.59 |
| Feb 18 2015 |
13649 |
429.21 |
| Feb 18 2015 |
20582 |
434.4 |
| Feb 11 2015 |
14817 |
439.59 |
| Feb 11 2015 |
13690 |
429.21 |
| Feb 11 2015 |
20600 |
434.4 |
| Feb 04 2015 |
13692 |
429.21 |
| Feb 04 2015 |
14856 |
439.59 |
| Feb 04 2015 |
20616 |
434.4 |
| Jan 28 2015 |
9877 |
390.5 |
| Jan 28 2015 |
14808 |
439.59 |
| Jan 28 2015 |
16671 |
406.86 |
| Jan 21 2015 |
10784 |
399.58 |
| Jan 21 2015 |
14821 |
439.59 |
| Jan 21 2015 |
17055 |
409.58 |
| Jan 14 2015 |
14841 |
439.59 |
| Jan 14 2015 |
10800 |
399.58 |
| Jan 14 2015 |
17080 |
409.58 |
| Jan 07 2015 |
14841 |
439.59 |
| Jan 07 2015 |
10778 |
399.58 |
| Jan 07 2015 |
17068 |
409.58 |
| Dec 31 2014 |
10780 |
399.58 |
| Dec 31 2014 |
14841 |
439.59 |
| Dec 31 2014 |
17071 |
409.58 |
| Dec 24 2014 |
14841 |
439.59 |
| Dec 24 2014 |
10780 |
399.58 |
| Dec 24 2014 |
17071 |
409.58 |
| Dec 17 2014 |
10767 |
399.58 |
| Dec 17 2014 |
14841 |
439.59 |
| Dec 17 2014 |
17067 |
409.58 |
| Dec 10 2014 |
10767 |
399.58 |
| Dec 10 2014 |
14841 |
439.59 |
| Dec 10 2014 |
17068 |
409.58 |
| Dec 03 2014 |
10767 |
399.58 |
| Dec 03 2014 |
14841 |
439.59 |
| Dec 03 2014 |
17069 |
409.58 |
| Nov 26 2014 |
14841 |
439.59 |
| Nov 26 2014 |
10767 |
399.58 |
| Nov 26 2014 |
17069 |
409.58 |
| Nov 19 2014 |
10767 |
399.58 |
| Nov 19 2014 |
14841 |
439.59 |
| Nov 19 2014 |
17070 |
409.58 |
| Nov 12 2014 |
10767 |
399.58 |
| Nov 12 2014 |
14841 |
439.59 |
| Nov 12 2014 |
17070 |
409.58 |
| Nov 05 2014 |
14841 |
439.59 |
| Nov 05 2014 |
10767 |
399.58 |
| Nov 05 2014 |
17070 |
409.58 |
| Oct 29 2014 |
14836 |
439.59 |
| Oct 29 2014 |
10767 |
399.58 |
| Oct 29 2014 |
17069 |
409.58 |
| Oct 22 2014 |
10736 |
399.58 |
| Oct 22 2014 |
14816 |
439.59 |
| Oct 22 2014 |
17087 |
409.58 |
| Oct 15 2014 |
14742 |
439.59 |
| Oct 15 2014 |
10714 |
399.58 |
| Oct 15 2014 |
17045 |
409.58 |
| Oct 08 2014 |
14745 |
439.59 |
| Oct 08 2014 |
10699 |
399.58 |
| Oct 08 2014 |
17032 |
409.58 |
| Oct 01 2014 |
10713 |
399.58 |
| Oct 01 2014 |
14753 |
439.59 |
| Oct 01 2014 |
17054 |
409.58 |
| Sep 24 2014 |
10685 |
399.58 |
| Sep 24 2014 |
14850 |
439.59 |
| Sep 24 2014 |
17051 |
409.58 |
| Sep 17 2014 |
14744 |
439.59 |
| Sep 17 2014 |
10747 |
399.58 |
| Sep 17 2014 |
17021 |
409.58 |
| Sep 10 2014 |
10643 |
399.58 |
| Sep 10 2014 |
14757 |
439.59 |
| Sep 10 2014 |
17029 |
409.58 |
| Sep 03 2014 |
10676 |
399.58 |
| Sep 03 2014 |
15688 |
399.58 |
| Aug 27 2014 |
10769 |
399.58 |
| Aug 27 2014 |
15709 |
399.58 |
| Aug 20 2014 |
10727 |
399.58 |
| Aug 20 2014 |
15724 |
399.58 |
| Aug 13 2014 |
10774 |
399.58 |
| Aug 13 2014 |
15792 |
399.58 |
| Aug 06 2014 |
10803 |
399.58 |
| Aug 06 2014 |
15859 |
399.58 |
| Jul 30 2014 |
10781 |
399.58 |
| Jul 30 2014 |
15968 |
399.58 |
| Jul 23 2014 |
10713 |
399.58 |
| Jul 23 2014 |
15896 |
399.58 |
| Jul 16 2014 |
10714 |
399.58 |
| Jul 16 2014 |
15900 |
399.58 |
| Jul 09 2014 |
9422 |
384.76 |
| Jul 09 2014 |
13830 |
384.76 |
| Jul 02 2014 |
9503 |
384.76 |
| Jul 02 2014 |
13967 |
384.76 |
| Jun 25 2014 |
9594 |
384.76 |
| Jun 25 2014 |
13969 |
384.76 |
| Jun 18 2014 |
9677 |
384.76 |
| Jun 18 2014 |
13987 |
384.76 |
| Jun 11 2014 |
9729 |
384.76 |
| Jun 11 2014 |
14130 |
384.76 |
| Jun 04 2014 |
9941 |
384.76 |
| Jun 04 2014 |
14248 |
384.76 |
| May 28 2014 |
9999 |
384.76 |
| May 28 2014 |
14255 |
384.76 |
| May 21 2014 |
10072 |
384.76 |
| May 21 2014 |
14343 |
384.76 |
| May 14 2014 |
10157 |
384.76 |
| May 14 2014 |
14402 |
384.76 |
| May 07 2014 |
10009 |
384.76 |
| May 07 2014 |
14200 |
384.76 |
| Apr 30 2014 |
10357 |
384.76 |
| Apr 30 2014 |
14609 |
384.76 |
| Apr 23 2014 |
10461 |
384.76 |
| Apr 23 2014 |
14852 |
384.76 |
| Apr 16 2014 |
12034 |
401.75 |
| Apr 16 2014 |
17179 |
401.75 |
| Apr 09 2014 |
12161 |
401.75 |
| Apr 09 2014 |
17468 |
401.75 |
| Apr 02 2014 |
12286 |
401.75 |
| Apr 02 2014 |
17127 |
401.75 |
| Mar 26 2014 |
12304 |
399.5 |
| Mar 26 2014 |
16754 |
399.5 |
| Mar 19 2014 |
12369 |
399.5 |
| Mar 19 2014 |
16752 |
399.5 |
| Mar 12 2014 |
12375 |
399.5 |
| Mar 12 2014 |
16779 |
399.5 |
| Mar 05 2014 |
12391 |
399.5 |
| Mar 05 2014 |
16683 |
399.5 |
| Feb 26 2014 |
11821 |
393.42 |
| Feb 26 2014 |
15859 |
393.42 |
| Feb 19 2014 |
13955 |
414.23 |
| Feb 19 2014 |
18867 |
414.23 |
| Feb 12 2014 |
13967 |
414.23 |
| Feb 12 2014 |
18813 |
414.23 |
| Feb 05 2014 |
14068 |
414.23 |
| Feb 05 2014 |
18886 |
414.23 |
| Jan 29 2014 |
14155 |
414.23 |
| Jan 29 2014 |
18907 |
414.23 |
| Jan 22 2014 |
14118 |
414.23 |
| Jan 22 2014 |
18837 |
414.23 |
| Jan 15 2014 |
14152 |
414.23 |
| Jan 15 2014 |
18870 |
414.23 |
| Jan 08 2014 |
14167 |
414.23 |
| Jan 08 2014 |
18818 |
414.23 |
| Jan 01 2014 |
14171 |
414.23 |
| Jan 01 2014 |
18821 |
414.23 |
| Dec 25 2013 |
14171 |
414.23 |
| Dec 25 2013 |
18828 |
414.23 |
| Dec 18 2013 |
14171 |
414.23 |
| Dec 18 2013 |
18828 |
414.23 |
| Dec 11 2013 |
14171 |
414.23 |
| Dec 11 2013 |
18829 |
414.23 |
| Dec 04 2013 |
14171 |
414.23 |
| Dec 04 2013 |
18830 |
414.23 |
| Nov 27 2013 |
14171 |
414.23 |
| Nov 27 2013 |
18830 |
414.23 |
| Nov 20 2013 |
14171 |
414.23 |
| Nov 20 2013 |
18831 |
414.23 |
| Nov 13 2013 |
14172 |
414.23 |
| Nov 13 2013 |
18831 |
414.23 |
| Nov 06 2013 |
14173 |
414.23 |
| Nov 06 2013 |
18831 |
414.23 |
| Oct 30 2013 |
14171 |
414.23 |
| Oct 30 2013 |
18829 |
414.23 |
| Oct 23 2013 |
14172 |
414.23 |
| Oct 23 2013 |
18827 |
414.23 |
| Oct 16 2013 |
14146 |
414.23 |
| Oct 16 2013 |
18818 |
414.23 |
| Oct 09 2013 |
14137 |
414.23 |
| Oct 09 2013 |
18708 |
414.23 |
| Oct 02 2013 |
14127 |
414.23 |
| Oct 02 2013 |
18743 |
414.23 |
| Sep 25 2013 |
14043 |
414.23 |
| Sep 25 2013 |
18702 |
414.23 |
| Sep 18 2013 |
13980 |
414.23 |
| Sep 18 2013 |
18550 |
414.23 |
| Sep 11 2013 |
13894 |
414.23 |
| Sep 11 2013 |
18437 |
414.23 |
| Sep 04 2013 |
13923 |
414.23 |
| Sep 04 2013 |
18548 |
414.23 |
| Aug 28 2013 |
13915 |
414.23 |
| Aug 28 2013 |
18504 |
414.23 |
| Aug 21 2013 |
13992 |
414.23 |
| Aug 21 2013 |
18611 |
414.23 |
| Aug 14 2013 |
14084 |
414.23 |
| Aug 14 2013 |
18367 |
414.23 |
| Aug 07 2013 |
14271 |
414.23 |
| Aug 07 2013 |
18571 |
414.23 |
| Jul 31 2013 |
14370 |
414.23 |
| Jul 31 2013 |
18769 |
414.23 |
| Jul 24 2013 |
14525 |
414.23 |
| Jul 24 2013 |
18882 |
414.23 |
| Jul 17 2013 |
14575 |
414.23 |
| Jul 17 2013 |
18945 |
414.23 |
| Jul 10 2013 |
14735 |
414.23 |
| Jul 10 2013 |
19157 |
414.23 |
| Jul 03 2013 |
14870 |
414.23 |
| Jul 03 2013 |
19138 |
414.23 |
| Jun 26 2013 |
15136 |
414.23 |
| Jun 26 2013 |
19352 |
414.23 |
| Jun 19 2013 |
15297 |
414.23 |
| Jun 19 2013 |
19320 |
414.23 |
| Jun 12 2013 |
15373 |
414.23 |
| Jun 12 2013 |
19553 |
414.23 |
| Jun 05 2013 |
15184 |
414.23 |
| Jun 05 2013 |
19395 |
414.23 |
| May 29 2013 |
15222 |
414.23 |
| May 29 2013 |
19406 |
414.23 |
| May 22 2013 |
15461 |
414.23 |
| May 22 2013 |
19765 |
414.23 |
| May 15 2013 |
15531 |
414.23 |
| May 15 2013 |
19755 |
414.23 |
| May 08 2013 |
15462 |
414.23 |
| May 08 2013 |
19677 |
414.23 |
| May 01 2013 |
15579 |
414.23 |
| May 01 2013 |
19828 |
414.23 |
| Apr 24 2013 |
13272 |
392.74 |
| Apr 24 2013 |
16667 |
392.74 |
| Apr 17 2013 |
13273 |
392.74 |
| Apr 17 2013 |
16701 |
392.74 |
| Oct 19 2012 |
24461 |
452.41 |
| Sep 23 2012 |
24229 |
452.41 |
| Aug 31 2012 |
23652 |
452.41 |
| Aug 24 2012 |
23427 |
452.41 |
| Aug 10 2012 |
22843 |
452.41 |
| Aug 03 2012 |
22567 |
452.41 |
| Jul 27 2012 |
22106 |
452.41 |
| Jul 06 2012 |
21467 |
452.41 |
| Jun 22 2012 |
20570 |
452.41 |
| Jun 15 2012 |
20951 |
452.41 |
| Jun 08 2012 |
20772 |
452.41 |
| Jun 01 2012 |
20507 |
452.41 |
| May 25 2012 |
19188 |
452.41 |
| May 18 2012 |
19406 |
452.41 |
| May 11 2012 |
19316 |
452.41 |
| May 04 2012 |
18827 |
452.41 |
| Apr 27 2012 |
18247 |
452.41 |
| Apr 13 2012 |
16893 |
452.41 |
| Apr 06 2012 |
16479 |
452.41 |
| Mar 27 2012 |
16168 |
452.41 |
