| May 28 2014 |
25796 |
582.51 |
| May 28 2014 |
38685 |
582.51 |
| May 21 2014 |
25829 |
582.51 |
| May 21 2014 |
38898 |
582.51 |
| May 14 2014 |
26013 |
582.51 |
| May 14 2014 |
39103 |
582.51 |
| May 07 2014 |
25491 |
582.51 |
| May 07 2014 |
38544 |
582.51 |
| Apr 30 2014 |
16497 |
450.04 |
| Apr 30 2014 |
26340 |
582.51 |
| Apr 30 2014 |
33449 |
516.28 |
| Apr 23 2014 |
16818 |
450.04 |
| Apr 23 2014 |
22833 |
513.66 |
| Apr 23 2014 |
30898 |
492.45 |
| Apr 16 2014 |
22265 |
508.7 |
| Apr 16 2014 |
18969 |
469.95 |
| Apr 16 2014 |
30763 |
493.2 |
| Apr 09 2014 |
22565 |
508.7 |
| Apr 09 2014 |
23391 |
506.68 |
| Apr 09 2014 |
31195 |
492.72 |
| Apr 02 2014 |
23360 |
506.68 |
| Apr 02 2014 |
22734 |
508.7 |
| Apr 02 2014 |
30623 |
492.72 |
| Mar 26 2014 |
23195 |
508.7 |
| Mar 26 2014 |
22886 |
506.68 |
| Mar 26 2014 |
30558 |
492.72 |
| Mar 19 2014 |
14214 |
626.08 |
| Mar 19 2014 |
23046 |
505.23 |
| Mar 19 2014 |
24156 |
522.08 |
| Mar 19 2014 |
28110 |
475.67 |
| Mar 12 2014 |
23038 |
505.23 |
| Mar 12 2014 |
14198 |
626.08 |
| Mar 12 2014 |
22921 |
508.24 |
| Mar 12 2014 |
26789 |
466.49 |
| Mar 05 2014 |
22474 |
508.24 |
| Mar 05 2014 |
23049 |
505.23 |
| Mar 05 2014 |
13994 |
626.08 |
| Mar 05 2014 |
26643 |
466.49 |
| Feb 26 2014 |
24355 |
522.19 |
| Feb 26 2014 |
14161 |
626.08 |
| Feb 26 2014 |
22333 |
508.24 |
| Feb 26 2014 |
26594 |
466.49 |
| Feb 19 2014 |
14263 |
626.08 |
| Feb 19 2014 |
24392 |
522.19 |
| Feb 19 2014 |
22439 |
508.24 |
| Feb 19 2014 |
26624 |
466.49 |
| Feb 12 2014 |
22384 |
508.24 |
| Feb 12 2014 |
24373 |
522.19 |
| Feb 12 2014 |
14461 |
626.08 |
| Feb 12 2014 |
26558 |
466.49 |
| Feb 05 2014 |
14387 |
626.08 |
| Feb 05 2014 |
24559 |
522.19 |
| Feb 05 2014 |
22405 |
508.24 |
| Feb 05 2014 |
26680 |
466.49 |
| Jan 29 2014 |
24762 |
522.19 |
| Jan 29 2014 |
14387 |
626.08 |
| Jan 29 2014 |
22262 |
508.24 |
| Jan 29 2014 |
26684 |
466.49 |
| Jan 22 2014 |
14414 |
626.08 |
| Jan 22 2014 |
24688 |
522.19 |
| Jan 22 2014 |
22145 |
508.24 |
| Jan 22 2014 |
26573 |
466.49 |
| Jan 15 2014 |
14414 |
626.08 |
| Jan 15 2014 |
24764 |
522.19 |
| Jan 15 2014 |
22161 |
508.24 |
| Jan 15 2014 |
26638 |
466.49 |
| Jan 08 2014 |
24817 |
522.19 |
| Jan 08 2014 |
14414 |
626.08 |
| Jan 08 2014 |
22023 |
508.24 |
| Jan 08 2014 |
26543 |
466.49 |
| Jan 01 2014 |
24823 |
522.19 |
| Jan 01 2014 |
14414 |
626.08 |
| Jan 01 2014 |
22023 |
508.24 |
| Jan 01 2014 |
26544 |
466.49 |
| Dec 25 2013 |
22023 |
508.24 |
| Dec 25 2013 |
14506 |
626.08 |
| Dec 25 2013 |
24823 |
522.19 |
| Dec 25 2013 |
26552 |
466.49 |
| Dec 18 2013 |
14506 |
626.08 |
| Dec 18 2013 |
24823 |
522.19 |
| Dec 18 2013 |
22023 |
508.24 |
| Dec 18 2013 |
26552 |
466.49 |
| Dec 11 2013 |
14508 |
626.08 |
| Dec 11 2013 |
24823 |
522.19 |
| Dec 11 2013 |
22024 |
508.24 |
| Dec 11 2013 |
26553 |
466.49 |
| Dec 04 2013 |
22025 |
508.24 |
| Dec 04 2013 |
24825 |
522.19 |
| Dec 04 2013 |
14508 |
626.08 |
| Dec 04 2013 |
26554 |
466.49 |
| Nov 27 2013 |
22025 |
508.24 |
| Nov 27 2013 |
24825 |
522.19 |
| Nov 27 2013 |
14508 |
626.08 |
| Nov 27 2013 |
26554 |
466.49 |
| Nov 20 2013 |
24825 |
522.19 |
| Nov 20 2013 |
14509 |
626.08 |
| Nov 20 2013 |
22025 |
508.24 |
| Nov 20 2013 |
26555 |
466.49 |
| Nov 13 2013 |
22026 |
508.24 |
| Nov 13 2013 |
24826 |
522.19 |
| Nov 13 2013 |
14509 |
626.08 |
| Nov 13 2013 |
26556 |
466.49 |
| Nov 06 2013 |
22026 |
508.24 |
| Nov 06 2013 |
14509 |
626.08 |
| Nov 06 2013 |
24827 |
522.19 |
| Nov 06 2013 |
26557 |
466.49 |
| Oct 30 2013 |
14509 |
626.08 |
| Oct 30 2013 |
24825 |
522.19 |
| Oct 30 2013 |
22026 |
508.24 |
| Oct 30 2013 |
26555 |
466.49 |
| Oct 23 2013 |
24826 |
522.19 |
| Oct 23 2013 |
14509 |
626.08 |
| Oct 23 2013 |
22015 |
508.24 |
| Oct 23 2013 |
26550 |
466.49 |
| Oct 16 2013 |
22025 |
508.24 |
| Oct 16 2013 |
24766 |
522.19 |
| Oct 16 2013 |
14345 |
626.08 |
| Oct 16 2013 |
26523 |
466.49 |
| Oct 09 2013 |
14138 |
626.08 |
| Oct 09 2013 |
24727 |
522.19 |
| Oct 09 2013 |
21730 |
508.24 |
| Oct 09 2013 |
26319 |
466.49 |
| Oct 02 2013 |
24717 |
522.19 |
| Oct 02 2013 |
14273 |
626.08 |
| Oct 02 2013 |
21805 |
508.24 |
| Oct 02 2013 |
26368 |
466.49 |
| Sep 25 2013 |
24624 |
522.19 |
| Sep 25 2013 |
14237 |
626.08 |
| Sep 25 2013 |
21793 |
508.24 |
| Sep 25 2013 |
26319 |
466.49 |
| Sep 18 2013 |
21599 |
508.24 |
| Sep 18 2013 |
24507 |
522.19 |
| Sep 18 2013 |
14076 |
626.08 |
| Sep 18 2013 |
26068 |
466.49 |
| Sep 11 2013 |
13934 |
626.08 |
| Sep 11 2013 |
24325 |
522.19 |
| Sep 11 2013 |
21534 |
508.24 |
| Sep 11 2013 |
25886 |
466.49 |
| Sep 04 2013 |
24227 |
522.19 |
| Sep 04 2013 |
14083 |
626.08 |
| Sep 04 2013 |
21736 |
508.24 |
| Sep 04 2013 |
26059 |
466.49 |
| Aug 28 2013 |
21590 |
508.24 |
| Aug 28 2013 |
14355 |
626.08 |
| Aug 28 2013 |
24122 |
522.19 |
| Aug 28 2013 |
25975 |
466.49 |
| Aug 21 2013 |
14359 |
626.08 |
| Aug 21 2013 |
24258 |
522.19 |
| Aug 21 2013 |
21699 |
508.24 |
| Aug 21 2013 |
26175 |
466.49 |
| Aug 14 2013 |
24386 |
522.19 |
| Aug 14 2013 |
13719 |
626.08 |
| Aug 14 2013 |
21736 |
508.24 |
| Aug 14 2013 |
25890 |
466.49 |
| Aug 07 2013 |
13885 |
626.08 |
| Aug 07 2013 |
24650 |
522.19 |
| Aug 07 2013 |
21713 |
508.24 |
| Aug 07 2013 |
26130 |
466.49 |
| Jul 31 2013 |
13995 |
626.08 |
| Jul 31 2013 |
24863 |
522.19 |
| Jul 31 2013 |
22125 |
508.24 |
| Jul 31 2013 |
26460 |
466.49 |
| Jul 24 2013 |
25097 |
522.19 |
| Jul 24 2013 |
14045 |
626.08 |
| Jul 24 2013 |
22024 |
508.24 |
| Jul 24 2013 |
26590 |
466.49 |
| Jul 17 2013 |
25207 |
522.19 |
| Jul 17 2013 |
13997 |
626.08 |
| Jul 17 2013 |
22062 |
508.24 |
| Jul 17 2013 |
26701 |
466.49 |
| Jul 10 2013 |
22232 |
508.24 |
| Jul 10 2013 |
25403 |
522.19 |
| Jul 10 2013 |
14318 |
626.08 |
| Jul 10 2013 |
26993 |
466.49 |
| Jul 03 2013 |
25608 |
522.19 |
| Jul 03 2013 |
14154 |
626.08 |
| Jul 03 2013 |
22173 |
508.24 |
| Jul 03 2013 |
26985 |
466.49 |
| Jun 26 2013 |
13973 |
626.08 |
| Jun 26 2013 |
25911 |
522.19 |
| Jun 26 2013 |
22080 |
508.24 |
| Jun 26 2013 |
27199 |
466.49 |
| Jun 19 2013 |
22298 |
508.24 |
| Jun 19 2013 |
13847 |
626.08 |
| Jun 19 2013 |
26145 |
522.19 |
| Jun 19 2013 |
27201 |
466.49 |
| Jun 12 2013 |
22359 |
508.24 |
| Jun 12 2013 |
26196 |
522.19 |
| Jun 12 2013 |
14145 |
626.08 |
| Jun 12 2013 |
27479 |
466.49 |
| Jun 05 2013 |
13453 |
626.08 |
| Jun 05 2013 |
25780 |
522.19 |
| Jun 05 2013 |
22176 |
508.24 |
| Jun 05 2013 |
27211 |
466.49 |
| May 29 2013 |
22073 |
508.24 |
| May 29 2013 |
27098 |
540.8 |
| May 29 2013 |
13347 |
626.08 |
| May 29 2013 |
27226 |
466.49 |
| May 22 2013 |
22481 |
508.24 |
| May 22 2013 |
13411 |
626.08 |
| May 22 2013 |
27504 |
540.8 |
| May 22 2013 |
27715 |
466.49 |
| May 15 2013 |
27639 |
540.8 |
| May 15 2013 |
13067 |
626.08 |
| May 15 2013 |
22439 |
508.24 |
| May 15 2013 |
27720 |
466.49 |
| May 08 2013 |
27512 |
540.8 |
| May 08 2013 |
12733 |
626.08 |
| May 08 2013 |
22421 |
508.24 |
| May 08 2013 |
27681 |
466.49 |
| May 01 2013 |
25074 |
539.73 |
| May 01 2013 |
27583 |
540.8 |
| May 01 2013 |
12915 |
626.08 |
| May 01 2013 |
29292 |
476.24 |
| Apr 24 2013 |
29852 |
586.8 |
| Apr 24 2013 |
12705 |
626.08 |
| Apr 24 2013 |
26066 |
574.85 |
| Apr 24 2013 |
36517 |
537.23 |
| Apr 17 2013 |
12972 |
626.08 |
| Apr 17 2013 |
29030 |
571.97 |
| Apr 17 2013 |
24584 |
543.13 |
| Apr 17 2013 |
35265 |
524.73 |
| Apr 10 2013 |
29084 |
586.8 |
| Apr 10 2013 |
12918 |
626.08 |
| Apr 10 2013 |
25406 |
560.19 |
| Apr 10 2013 |
34766 |
522.57 |
| Apr 03 2013 |
25228 |
558.17 |
| Apr 03 2013 |
29776 |
632.78 |
| Apr 03 2013 |
38422 |
564.54 |
| Mar 27 2013 |
29436 |
609.55 |
| Mar 27 2013 |
26889 |
582.49 |
| Mar 27 2013 |
38241 |
560.03 |
| Mar 20 2013 |
29276 |
632.78 |
| Mar 20 2013 |
26659 |
582.49 |
| Mar 20 2013 |
38097 |
560.03 |
| Mar 13 2013 |
20729 |
665.45 |
| Mar 13 2013 |
39366 |
579.02 |
| Oct 19 2012 |
21805 |
528.5 |
| Oct 19 2012 |
38751 |
582.1 |
| Sep 23 2012 |
21407 |
528.5 |
| Sep 23 2012 |
38164 |
582.1 |
| Aug 31 2012 |
20477 |
528.5 |
| Aug 31 2012 |
37208 |
582.1 |
| Aug 24 2012 |
20206 |
528.5 |
| Aug 24 2012 |
36725 |
582.1 |
| Aug 10 2012 |
19445 |
528.5 |
| Aug 10 2012 |
35462 |
582.1 |
| Aug 03 2012 |
18996 |
528.5 |
| Aug 03 2012 |
34858 |
582.1 |
| Jul 27 2012 |
18732 |
528.5 |
| Jul 27 2012 |
34052 |
582.1 |
| Jul 06 2012 |
17852 |
528.5 |
| Jul 06 2012 |
32814 |
582.1 |
| Jun 22 2012 |
17532 |
528.5 |
| Jun 22 2012 |
31580 |
582.1 |
| Jun 15 2012 |
17320 |
528.5 |
| Jun 15 2012 |
31844 |
582.1 |
| Jun 08 2012 |
17027 |
528.5 |
| Jun 08 2012 |
31575 |
582.1 |
| Jun 01 2012 |
16983 |
528.5 |
| Jun 01 2012 |
31159 |
582.1 |
| May 25 2012 |
15822 |
528.5 |
| May 25 2012 |
29026 |
582.1 |
| May 18 2012 |
15855 |
528.5 |
| May 18 2012 |
29260 |
582.1 |
| May 11 2012 |
15304 |
528.5 |
| May 11 2012 |
29031 |
582.1 |
| May 04 2012 |
14172 |
528.5 |
| May 04 2012 |
28286 |
582.1 |
| Apr 27 2012 |
12533 |
528.5 |
| Apr 27 2012 |
27220 |
582.1 |
| Apr 13 2012 |
10073 |
550.16 |
| Apr 13 2012 |
25082 |
593.1 |
| Apr 06 2012 |
24655 |
603.83 |
| Mar 27 2012 |
24494 |
621.34 |
