| Feb 29 2024 |
1844 |
341.05 |
| Feb 29 2024 |
649 |
279.5 |
| Feb 29 2024 |
1743 |
310.28 |
| Feb 22 2024 |
1851 |
341.05 |
| Feb 22 2024 |
649 |
279.5 |
| Feb 22 2024 |
1747 |
310.28 |
| Feb 15 2024 |
1808 |
341.05 |
| Feb 15 2024 |
649 |
279.5 |
| Feb 15 2024 |
1746 |
310.28 |
| Feb 08 2024 |
1779 |
341.05 |
| Feb 08 2024 |
645 |
279.5 |
| Feb 08 2024 |
1743 |
310.28 |
| Feb 01 2024 |
1736 |
341.05 |
| Feb 01 2024 |
642 |
279.5 |
| Feb 01 2024 |
1713 |
310.28 |
| Jan 25 2024 |
1710 |
341.05 |
| Jan 25 2024 |
635 |
279.5 |
| Jan 25 2024 |
1682 |
310.28 |
| Jan 18 2024 |
1710 |
341.05 |
| Jan 18 2024 |
638 |
279.5 |
| Jan 18 2024 |
1686 |
310.28 |
| Jan 11 2024 |
1710 |
341.05 |
| Jan 11 2024 |
638 |
279.5 |
| Jan 11 2024 |
1682 |
310.28 |
| Jan 04 2024 |
1710 |
341.05 |
| Jan 04 2024 |
638 |
279.5 |
| Jan 04 2024 |
1687 |
310.28 |
| Dec 28 2023 |
1710 |
341.05 |
| Dec 28 2023 |
638 |
279.5 |
| Dec 28 2023 |
1684 |
310.28 |
| Dec 21 2023 |
1710 |
341.05 |
| Dec 21 2023 |
638 |
279.5 |
| Dec 21 2023 |
1684 |
310.28 |
| Dec 14 2023 |
1710 |
341.05 |
| Dec 14 2023 |
638 |
279.5 |
| Dec 14 2023 |
1668 |
310.28 |
| Dec 07 2023 |
1710 |
341.05 |
| Dec 07 2023 |
638 |
279.5 |
| Dec 07 2023 |
1668 |
310.28 |
| Nov 30 2023 |
1716 |
341.05 |
| Nov 30 2023 |
639 |
279.5 |
| Nov 30 2023 |
1673 |
310.28 |
| Nov 23 2023 |
1717 |
341.05 |
| Nov 23 2023 |
639 |
279.5 |
| Nov 23 2023 |
1657 |
310.28 |
| Nov 16 2023 |
1717 |
341.05 |
| Nov 16 2023 |
639 |
279.5 |
| Nov 16 2023 |
1637 |
310.28 |
| Nov 09 2023 |
1727 |
341.05 |
| Nov 09 2023 |
639 |
279.5 |
| Nov 09 2023 |
1635 |
310.28 |
| Nov 02 2023 |
1726 |
341.05 |
| Nov 02 2023 |
639 |
279.5 |
| Nov 02 2023 |
1634 |
310.28 |
| Oct 26 2023 |
1715 |
341.05 |
| Oct 26 2023 |
633 |
279.5 |
| Oct 26 2023 |
1624 |
310.28 |
| Oct 19 2023 |
1716 |
341.05 |
| Oct 19 2023 |
627 |
279.5 |
| Oct 19 2023 |
1614 |
310.28 |
| Oct 12 2023 |
1716 |
341.05 |
| Oct 12 2023 |
628 |
279.5 |
| Oct 12 2023 |
1609 |
310.28 |
| Oct 05 2023 |
1699 |
341.05 |
| Oct 05 2023 |
628 |
279.5 |
| Oct 05 2023 |
1558 |
310.28 |
| Sep 28 2023 |
1707 |
341.05 |
| Sep 28 2023 |
635 |
279.5 |
| Sep 28 2023 |
1567 |
310.28 |
| Sep 21 2023 |
1705 |
341.05 |
| Sep 21 2023 |
615 |
279.5 |
| Sep 21 2023 |
1532 |
310.28 |
| Sep 14 2023 |
1718 |
341.05 |
| Sep 14 2023 |
623 |
279.5 |
| Sep 14 2023 |
1552 |
310.28 |
| Sep 07 2023 |
1729 |
341.05 |
| Sep 07 2023 |
642 |
279.5 |
| Sep 07 2023 |
1567 |
310.28 |
| Aug 31 2023 |
1730 |
341.05 |
| Aug 31 2023 |
634 |
279.5 |
| Aug 31 2023 |
1576 |
310.28 |
| Aug 24 2023 |
1740 |
341.05 |
| Aug 24 2023 |
685 |
279.5 |
| Aug 24 2023 |
1592 |
310.28 |
| Aug 17 2023 |
1752 |
341.05 |
| Aug 17 2023 |
721 |
279.5 |
| Aug 17 2023 |
1622 |
310.28 |
| Aug 10 2023 |
1761 |
341.05 |
| Aug 10 2023 |
740 |
279.5 |
| Aug 10 2023 |
1649 |
310.28 |
| Aug 03 2023 |
1746 |
341.05 |
| Aug 03 2023 |
747 |
279.5 |
| Aug 03 2023 |
1667 |
310.28 |
| Jul 27 2023 |
1756 |
341.05 |
| Jul 27 2023 |
765 |
279.5 |
| Jul 27 2023 |
1652 |
310.28 |
| Jul 20 2023 |
1806 |
341.05 |
| Jul 20 2023 |
781 |
279.5 |
| Jul 20 2023 |
1481 |
310.28 |
| Jul 13 2023 |
1821 |
341.05 |
| Jul 13 2023 |
793 |
279.5 |
| Jul 13 2023 |
1496 |
310.28 |
| Jul 06 2023 |
1818 |
341.05 |
| Jul 06 2023 |
806 |
279.5 |
| Jul 06 2023 |
1495 |
310.28 |
| Jun 29 2023 |
1818 |
341.05 |
| Jun 29 2023 |
810 |
279.5 |
| Jun 29 2023 |
1492 |
310.28 |
| Jun 22 2023 |
1810 |
341.05 |
| Jun 22 2023 |
823 |
279.5 |
| Jun 22 2023 |
1488 |
310.28 |
| Jun 15 2023 |
1732 |
341.05 |
| Jun 15 2023 |
846 |
279.5 |
| Jun 15 2023 |
1491 |
310.28 |
| Jun 08 2023 |
1745 |
341.05 |
| Jun 08 2023 |
851 |
279.5 |
| Jun 08 2023 |
1518 |
310.28 |
| Jun 01 2023 |
1735 |
341.05 |
| Jun 01 2023 |
834 |
279.5 |
| Jun 01 2023 |
1501 |
310.28 |
| May 25 2023 |
1745 |
341.05 |
| May 25 2023 |
835 |
279.5 |
| May 25 2023 |
1506 |
310.28 |
| May 18 2023 |
1718 |
341.05 |
| May 18 2023 |
823 |
279.5 |
| May 18 2023 |
1453 |
310.28 |
| May 11 2023 |
1736 |
341.05 |
| May 11 2023 |
801 |
279.5 |
| May 11 2023 |
1453 |
310.28 |
| May 04 2023 |
1695 |
341.05 |
| May 04 2023 |
788 |
279.5 |
| May 04 2023 |
1405 |
310.28 |
| Apr 27 2023 |
1699 |
341.05 |
| Apr 27 2023 |
797 |
279.5 |
| Apr 27 2023 |
1442 |
310.28 |
| Apr 20 2023 |
1595 |
341.05 |
| Apr 20 2023 |
793 |
279.5 |
| Apr 20 2023 |
1384 |
310.28 |
| Apr 13 2023 |
1609 |
341.05 |
| Apr 13 2023 |
781 |
279.5 |
| Apr 13 2023 |
1385 |
310.28 |
| Apr 06 2023 |
1586 |
341.05 |
| Apr 06 2023 |
780 |
279.5 |
| Apr 06 2023 |
1362 |
310.28 |
| Mar 30 2023 |
1548 |
341.05 |
| Mar 30 2023 |
781 |
279.5 |
| Mar 30 2023 |
1324 |
310.28 |
| Mar 23 2023 |
1572 |
341.05 |
| Mar 23 2023 |
787 |
279.5 |
| Mar 23 2023 |
1327 |
310.28 |
| Mar 16 2023 |
1567 |
341.05 |
| Mar 16 2023 |
778 |
279.5 |
| Mar 16 2023 |
1325 |
310.28 |
| Mar 09 2023 |
1561 |
341.05 |
| Mar 09 2023 |
776 |
279.5 |
| Mar 09 2023 |
1308 |
310.28 |
| Mar 02 2023 |
1560 |
341.05 |
| Mar 02 2023 |
778 |
279.5 |
| Mar 02 2023 |
1303 |
310.28 |
| Feb 23 2023 |
1557 |
341.05 |
| Feb 23 2023 |
775 |
279.5 |
| Feb 23 2023 |
1297 |
310.28 |
| Feb 16 2023 |
1547 |
341.05 |
| Feb 16 2023 |
769 |
279.5 |
| Feb 16 2023 |
1313 |
310.28 |
| Feb 09 2023 |
1511 |
341.05 |
| Feb 09 2023 |
770 |
279.5 |
| Feb 09 2023 |
1309 |
310.28 |
| Feb 02 2023 |
1491 |
341.05 |
| Feb 02 2023 |
767 |
279.5 |
| Feb 02 2023 |
1294 |
310.28 |
| Jan 26 2023 |
1486 |
341.05 |
| Jan 26 2023 |
769 |
279.5 |
| Jan 26 2023 |
1294 |
310.28 |
| Jan 19 2023 |
1486 |
341.05 |
| Jan 19 2023 |
768 |
279.5 |
| Jan 19 2023 |
1288 |
310.28 |
| Jan 12 2023 |
1486 |
341.05 |
| Jan 12 2023 |
768 |
279.5 |
| Jan 12 2023 |
1288 |
310.28 |
| Jan 05 2023 |
1486 |
341.05 |
| Jan 05 2023 |
768 |
279.5 |
| Jan 05 2023 |
1288 |
310.28 |
| Dec 29 2022 |
1486 |
341.05 |
| Dec 29 2022 |
769 |
279.5 |
| Dec 29 2022 |
1289 |
310.28 |
| Dec 22 2022 |
1486 |
341.05 |
| Dec 22 2022 |
769 |
279.5 |
| Dec 22 2022 |
1289 |
310.28 |
| Dec 15 2022 |
1486 |
341.05 |
| Dec 15 2022 |
769 |
279.5 |
| Dec 15 2022 |
1293 |
310.28 |
| Dec 08 2022 |
1486 |
341.05 |
| Dec 08 2022 |
770 |
279.5 |
| Dec 08 2022 |
1294 |
310.28 |
| Dec 01 2022 |
1486 |
341.05 |
| Dec 01 2022 |
770 |
279.5 |
| Dec 01 2022 |
1294 |
310.28 |
| Nov 24 2022 |
1486 |
341.05 |
| Nov 24 2022 |
770 |
279.5 |
| Nov 24 2022 |
1294 |
310.28 |
| Nov 17 2022 |
1485 |
341.05 |
| Nov 17 2022 |
769 |
279.5 |
| Nov 17 2022 |
1294 |
310.28 |
| Nov 10 2022 |
1485 |
341.05 |
| Nov 10 2022 |
770 |
279.5 |
| Nov 10 2022 |
1294 |
310.28 |
| Nov 03 2022 |
1483 |
341.05 |
| Nov 03 2022 |
771 |
279.5 |
| Nov 03 2022 |
1295 |
310.28 |
| Oct 27 2022 |
1483 |
341.05 |
| Oct 27 2022 |
768 |
279.5 |
| Oct 27 2022 |
1296 |
310.28 |
| Oct 20 2022 |
1484 |
341.05 |
| Oct 20 2022 |
767 |
279.5 |
| Oct 20 2022 |
1304 |
310.28 |
| Oct 13 2022 |
1478 |
341.05 |
| Oct 13 2022 |
767 |
279.5 |
| Oct 13 2022 |
1299 |
310.28 |
| Oct 06 2022 |
1460 |
341.05 |
| Oct 06 2022 |
766 |
279.5 |
| Oct 06 2022 |
1290 |
310.28 |
| Sep 29 2022 |
1445 |
341.05 |
| Sep 29 2022 |
763 |
279.5 |
| Sep 29 2022 |
1287 |
310.28 |
| Sep 22 2022 |
1438 |
341.05 |
| Sep 22 2022 |
762 |
279.5 |
| Sep 22 2022 |
1286 |
310.28 |
| Sep 15 2022 |
1436 |
341.05 |
| Sep 15 2022 |
763 |
279.5 |
| Sep 15 2022 |
1285 |
310.28 |
| Sep 08 2022 |
1440 |
341.05 |
| Sep 08 2022 |
763 |
279.5 |
| Sep 08 2022 |
1271 |
310.28 |
| Sep 01 2022 |
1426 |
341.05 |
| Sep 01 2022 |
737 |
279.5 |
| Sep 01 2022 |
1266 |
310.28 |
| Aug 25 2022 |
1427 |
341.05 |
| Aug 25 2022 |
730 |
279.5 |
| Aug 25 2022 |
1263 |
310.28 |
| Aug 18 2022 |
1435 |
341.05 |
| Aug 18 2022 |
735 |
279.5 |
| Aug 18 2022 |
1267 |
310.28 |
| Aug 11 2022 |
1430 |
341.05 |
| Aug 11 2022 |
737 |
279.5 |
| Aug 11 2022 |
1231 |
310.28 |
| Aug 04 2022 |
1411 |
341.05 |
| Aug 04 2022 |
730 |
279.5 |
| Aug 04 2022 |
1220 |
310.28 |
| Jul 28 2022 |
1416 |
341.05 |
| Jul 28 2022 |
717 |
279.5 |
| Jul 28 2022 |
1215 |
310.28 |
| Jul 21 2022 |
1393 |
341.05 |
| Jul 21 2022 |
711 |
279.5 |
| Jul 21 2022 |
1215 |
310.28 |
| Jul 14 2022 |
1387 |
341.05 |
| Jul 14 2022 |
707 |
279.5 |
| Jul 14 2022 |
1238 |
310.28 |
| Jul 07 2022 |
1383 |
341.05 |
| Jul 07 2022 |
713 |
279.5 |
| Jul 07 2022 |
1224 |
310.28 |
| Jun 30 2022 |
1378 |
341.05 |
| Jun 30 2022 |
717 |
279.5 |
| Jun 30 2022 |
1220 |
310.28 |
| Jun 23 2022 |
1376 |
341.05 |
| Jun 23 2022 |
723 |
279.5 |
| Jun 23 2022 |
1221 |
310.28 |
| Jun 16 2022 |
1380 |
341.05 |
| Jun 16 2022 |
731 |
279.5 |
| Jun 16 2022 |
1235 |
310.28 |
| Jun 09 2022 |
1339 |
341.05 |
| Jun 09 2022 |
732 |
279.5 |
| Jun 09 2022 |
1257 |
310.28 |
| Jun 02 2022 |
1306 |
341.05 |
| Jun 02 2022 |
740 |
279.5 |
| Jun 02 2022 |
1244 |
310.28 |
| May 26 2022 |
1287 |
341.05 |
| May 26 2022 |
738 |
279.5 |
| May 26 2022 |
1237 |
310.28 |
| May 19 2022 |
1297 |
341.05 |
| May 19 2022 |
735 |
279.5 |
| May 19 2022 |
1231 |
310.28 |
| May 12 2022 |
1294 |
341.05 |
| May 12 2022 |
737 |
279.5 |
| May 12 2022 |
1220 |
310.28 |
| May 05 2022 |
1214 |
341.05 |
| May 05 2022 |
720 |
279.5 |
| May 05 2022 |
1125 |
310.28 |
| Apr 28 2022 |
1322 |
341.05 |
| Apr 28 2022 |
725 |
279.5 |
| Apr 28 2022 |
1220 |
310.28 |
| Apr 21 2022 |
1241 |
341.05 |
| Apr 21 2022 |
696 |
279.5 |
| Apr 21 2022 |
1128 |
310.28 |
| Apr 14 2022 |
1242 |
341.05 |
| Apr 14 2022 |
695 |
279.5 |
| Apr 14 2022 |
1128 |
310.28 |
| Apr 07 2022 |
1270 |
341.05 |
| Apr 07 2022 |
690 |
279.5 |
| Apr 07 2022 |
1121 |
310.28 |
| Mar 31 2022 |
1273 |
341.05 |
| Mar 31 2022 |
690 |
279.5 |
| Mar 31 2022 |
1121 |
310.28 |
| Mar 24 2022 |
1257 |
341.05 |
| Mar 24 2022 |
684 |
279.5 |
| Mar 24 2022 |
1115 |
310.28 |
| Mar 17 2022 |
1260 |
341.05 |
| Mar 17 2022 |
689 |
279.5 |
| Mar 17 2022 |
1117 |
310.28 |
| Mar 10 2022 |
1269 |
341.05 |
| Mar 10 2022 |
680 |
279.5 |
| Mar 10 2022 |
1102 |
310.28 |
| May 07 2021 |
5965 |
392.29 |
| May 22 2020 |
3308 |
395.32 |
| May 22 2020 |
4524 |
395.32 |
| May 15 2020 |
3383 |
395.32 |
| May 15 2020 |
4720 |
395.32 |
| May 08 2020 |
3296 |
392.29 |
| May 08 2020 |
4590 |
392.29 |
| May 01 2020 |
3478 |
392.29 |
| May 01 2020 |
4913 |
392.29 |
| Apr 24 2020 |
3590 |
392.29 |
| Apr 24 2020 |
5162 |
392.29 |
| Apr 17 2020 |
3598 |
392.06 |
| Apr 17 2020 |
5285 |
392.06 |
| Apr 10 2020 |
3670 |
392.06 |
| Apr 10 2020 |
5400 |
392.06 |
| Apr 03 2020 |
3452 |
387.49 |
| Apr 03 2020 |
5103 |
387.49 |
| Mar 27 2020 |
3523 |
387.49 |
| Mar 27 2020 |
5299 |
387.49 |
| Mar 20 2020 |
3564 |
387.49 |
| Mar 20 2020 |
5395 |
387.49 |
| Mar 13 2020 |
3608 |
387.49 |
| Mar 13 2020 |
5473 |
387.49 |
| Mar 06 2020 |
3637 |
387.49 |
| Mar 06 2020 |
5513 |
387.49 |
| Feb 28 2020 |
3621 |
387.49 |
| Feb 28 2020 |
5537 |
387.49 |
| Feb 21 2020 |
3135 |
380.79 |
| Feb 21 2020 |
4762 |
380.79 |
| Feb 14 2020 |
3148 |
380.79 |
| Feb 14 2020 |
4778 |
380.79 |
| Feb 07 2020 |
3130 |
380.79 |
| Feb 07 2020 |
4768 |
380.79 |
| Jan 31 2020 |
3144 |
380.79 |
| Jan 31 2020 |
4785 |
380.79 |
| Jan 24 2020 |
3156 |
380.79 |
| Jan 24 2020 |
4800 |
380.79 |
| Jan 17 2020 |
3143 |
380.79 |
| Jan 17 2020 |
4777 |
380.79 |
| Jan 10 2020 |
3137 |
380.79 |
| Jan 10 2020 |
4774 |
380.79 |
| Jan 03 2020 |
3142 |
380.79 |
| Jan 03 2020 |
4775 |
380.79 |
| Dec 27 2019 |
3143 |
380.79 |
| Dec 27 2019 |
4776 |
380.79 |
| Dec 20 2019 |
3143 |
380.79 |
| Dec 20 2019 |
4776 |
380.79 |
| Dec 13 2019 |
3143 |
380.79 |
| Dec 13 2019 |
4776 |
380.79 |
| Dec 06 2019 |
3141 |
380.79 |
| Dec 06 2019 |
4774 |
380.79 |
| Nov 29 2019 |
3142 |
380.79 |
| Nov 29 2019 |
4784 |
380.79 |
| Nov 22 2019 |
3142 |
380.79 |
| Nov 22 2019 |
4784 |
380.79 |
| Nov 15 2019 |
3142 |
380.79 |
| Nov 15 2019 |
4785 |
380.79 |
| Nov 08 2019 |
3142 |
380.79 |
| Nov 08 2019 |
4772 |
380.79 |
| Nov 01 2019 |
3141 |
380.79 |
| Nov 01 2019 |
4703 |
380.79 |
| Oct 25 2019 |
3147 |
380.79 |
| Oct 25 2019 |
4709 |
380.79 |
| Oct 18 2019 |
3147 |
380.79 |
| Oct 18 2019 |
4714 |
380.79 |
| Oct 11 2019 |
3144 |
380.79 |
| Oct 11 2019 |
4718 |
380.79 |
| Oct 04 2019 |
3147 |
380.79 |
| Oct 04 2019 |
4727 |
380.79 |
| Sep 27 2019 |
3142 |
380.79 |
| Sep 27 2019 |
4772 |
380.79 |
| Sep 20 2019 |
3148 |
380.79 |
| Sep 20 2019 |
4776 |
380.79 |
| Sep 13 2019 |
3141 |
380.79 |
| Sep 13 2019 |
4783 |
380.79 |
| Sep 06 2019 |
2964 |
378.09 |
| Sep 06 2019 |
4587 |
378.09 |
| Aug 30 2019 |
2983 |
378.09 |
| Aug 30 2019 |
4639 |
378.09 |
| Aug 23 2019 |
3008 |
378.09 |
| Aug 23 2019 |
4670 |
378.09 |
| Aug 16 2019 |
3615 |
386.4 |
| Aug 16 2019 |
5517 |
386.4 |
| Aug 09 2019 |
3610 |
386.4 |
| Aug 09 2019 |
5532 |
386.4 |
| Aug 02 2019 |
3650 |
386.4 |
| Aug 02 2019 |
5583 |
386.4 |
| Jul 26 2019 |
3694 |
386.4 |
| Jul 26 2019 |
5628 |
386.4 |
| Jul 19 2019 |
3725 |
386.4 |
| Jul 19 2019 |
5688 |
386.4 |
| Jul 12 2019 |
3884 |
386.4 |
| Jul 12 2019 |
5810 |
386.4 |
| Jul 05 2019 |
4059 |
386.4 |
| Jul 05 2019 |
6004 |
386.4 |
| Jun 28 2019 |
4116 |
386.4 |
| Jun 28 2019 |
6082 |
386.4 |
| Jun 21 2019 |
4121 |
386.4 |
| Jun 21 2019 |
6056 |
386.4 |
| Jun 14 2019 |
4167 |
386.4 |
| Jun 14 2019 |
6092 |
386.4 |
| Jun 07 2019 |
4254 |
386.4 |
| Jun 07 2019 |
6174 |
386.4 |
| May 31 2019 |
4255 |
386.4 |
| May 31 2019 |
6192 |
386.4 |
| May 24 2019 |
4931 |
394.43 |
| May 24 2019 |
7159 |
394.43 |
| May 17 2019 |
4981 |
394.43 |
| May 17 2019 |
7208 |
394.43 |
| May 10 2019 |
7338 |
420.16 |
| May 10 2019 |
10467 |
420.16 |
| May 03 2019 |
7373 |
420.16 |
| May 03 2019 |
10502 |
420.16 |
| Apr 26 2019 |
1830 |
341.4 |
| Apr 26 2019 |
2534 |
341.4 |
| Apr 19 2019 |
934 |
308.75 |
| Apr 19 2019 |
314 |
275.74 |
| Apr 19 2019 |
1158 |
308.75 |
| Apr 18 2019 |
321 |
275.74 |
| Apr 18 2019 |
938 |
308.75 |
| Apr 12 2019 |
954 |
308.75 |
| Apr 12 2019 |
1232 |
331.67 |
| Apr 12 2019 |
1167 |
308.75 |
| Apr 05 2019 |
935 |
308.75 |
| Apr 05 2019 |
1160 |
331.67 |
| Apr 05 2019 |
893 |
299.01 |
| Mar 29 2019 |
934 |
308.75 |
| Mar 29 2019 |
1156 |
331.67 |
| Mar 29 2019 |
912 |
299.01 |
| Mar 22 2019 |
1155 |
331.67 |
| Mar 22 2019 |
931 |
308.75 |
| Mar 22 2019 |
905 |
299.01 |
| Mar 15 2019 |
937 |
308.75 |
| Mar 15 2019 |
1189 |
331.67 |
| Mar 15 2019 |
924 |
299.01 |
| Mar 08 2019 |
846 |
303.87 |
| Mar 08 2019 |
1173 |
331.67 |
| Mar 08 2019 |
925 |
299.01 |
| Mar 01 2019 |
853 |
303.87 |
| Mar 01 2019 |
1187 |
331.67 |
| Mar 01 2019 |
928 |
299.01 |
| Feb 22 2019 |
1121 |
328.59 |
| Feb 22 2019 |
853 |
303.87 |
| Feb 22 2019 |
844 |
295.22 |
| Feb 15 2019 |
859 |
303.87 |
| Feb 15 2019 |
1132 |
328.59 |
| Feb 15 2019 |
845 |
295.22 |
| Feb 08 2019 |
855 |
303.87 |
| Feb 08 2019 |
1137 |
328.59 |
| Feb 08 2019 |
851 |
295.22 |
| Feb 01 2019 |
857 |
303.87 |
| Feb 01 2019 |
1134 |
328.59 |
| Feb 01 2019 |
852 |
295.22 |
| Jan 25 2019 |
857 |
303.87 |
| Jan 25 2019 |
1139 |
328.59 |
| Jan 25 2019 |
854 |
295.22 |
| Jan 18 2019 |
860 |
303.87 |
| Jan 18 2019 |
1134 |
328.59 |
| Jan 18 2019 |
854 |
295.22 |
| Jan 11 2019 |
860 |
303.87 |
| Jan 11 2019 |
1134 |
328.59 |
| Jan 11 2019 |
854 |
295.22 |
| Jan 04 2019 |
1134 |
328.59 |
| Jan 04 2019 |
859 |
303.87 |
| Jan 04 2019 |
854 |
295.22 |
| Dec 28 2018 |
859 |
303.87 |
| Dec 28 2018 |
1134 |
328.59 |
| Dec 28 2018 |
854 |
295.22 |
| Dec 21 2018 |
859 |
303.87 |
| Dec 21 2018 |
1134 |
328.59 |
| Dec 21 2018 |
854 |
295.22 |
| Dec 14 2018 |
1134 |
328.59 |
| Dec 14 2018 |
859 |
303.87 |
| Dec 14 2018 |
854 |
295.22 |
| Dec 07 2018 |
859 |
303.87 |
| Dec 07 2018 |
1134 |
328.59 |
| Dec 07 2018 |
854 |
295.22 |
| Nov 30 2018 |
1134 |
328.59 |
| Nov 30 2018 |
859 |
303.87 |
| Nov 30 2018 |
854 |
295.22 |
| Nov 23 2018 |
1134 |
328.59 |
| Nov 23 2018 |
859 |
303.87 |
| Nov 23 2018 |
854 |
295.22 |
| Nov 16 2018 |
859 |
303.87 |
| Nov 16 2018 |
1134 |
328.59 |
| Nov 16 2018 |
854 |
295.22 |
| Nov 09 2018 |
859 |
303.87 |
| Nov 09 2018 |
1134 |
328.59 |
| Nov 09 2018 |
854 |
295.22 |
| Nov 02 2018 |
859 |
303.87 |
| Nov 02 2018 |
1134 |
328.59 |
| Nov 02 2018 |
851 |
295.22 |
| Oct 26 2018 |
1134 |
328.59 |
| Oct 26 2018 |
859 |
303.87 |
| Oct 26 2018 |
851 |
295.22 |
| Oct 19 2018 |
859 |
303.87 |
| Oct 19 2018 |
1134 |
328.59 |
| Oct 19 2018 |
853 |
295.22 |
| Oct 12 2018 |
859 |
303.87 |
| Oct 12 2018 |
1131 |
328.59 |
| Oct 12 2018 |
854 |
295.22 |
| Oct 05 2018 |
1138 |
328.59 |
| Oct 05 2018 |
858 |
303.87 |
| Oct 05 2018 |
855 |
295.22 |
| Sep 28 2018 |
858 |
303.87 |
| Sep 28 2018 |
1114 |
328.59 |
| Sep 28 2018 |
849 |
295.22 |
| Sep 21 2018 |
853 |
303.87 |
| Sep 21 2018 |
1113 |
328.59 |
| Sep 21 2018 |
846 |
295.22 |
| Sep 14 2018 |
853 |
303.87 |
| Sep 14 2018 |
1116 |
328.59 |
| Sep 14 2018 |
845 |
295.22 |
| Sep 07 2018 |
1131 |
328.59 |
| Sep 07 2018 |
855 |
303.87 |
| Sep 07 2018 |
860 |
295.22 |
| Aug 31 2018 |
1141 |
328.59 |
| Aug 31 2018 |
878 |
303.87 |
| Aug 31 2018 |
872 |
295.22 |
| Aug 24 2018 |
1116 |
328.59 |
| Aug 24 2018 |
835 |
303.87 |
| Aug 24 2018 |
818 |
295.22 |
| Aug 17 2018 |
847 |
303.87 |
| Aug 17 2018 |
1117 |
328.59 |
| Aug 17 2018 |
825 |
295.22 |
| Aug 10 2018 |
849 |
303.87 |
| Aug 10 2018 |
1183 |
328.59 |
| Aug 10 2018 |
900 |
295.22 |
| Aug 03 2018 |
854 |
303.87 |
| Aug 03 2018 |
1328 |
333.07 |
| Aug 03 2018 |
922 |
295.22 |
| Jul 27 2018 |
850 |
303.87 |
| Jul 27 2018 |
1339 |
333.07 |
| Jul 27 2018 |
925 |
295.22 |
| Jul 20 2018 |
853 |
303.87 |
| Jul 20 2018 |
1328 |
333.07 |
| Jul 20 2018 |
936 |
295.22 |
| Jul 13 2018 |
868 |
314.16 |
| Jul 13 2018 |
732 |
303.87 |
| Jul 13 2018 |
835 |
295.22 |
| Jul 06 2018 |
572 |
303.87 |
| Jul 06 2018 |
703 |
314.16 |
| Jul 06 2018 |
624 |
295.22 |
| Jun 29 2018 |
716 |
314.16 |
| Jun 29 2018 |
588 |
303.87 |
| Jun 29 2018 |
478 |
286.35 |
| Jun 22 2018 |
624 |
303.87 |
| Jun 22 2018 |
739 |
314.16 |
| Jun 22 2018 |
513 |
286.35 |
| Jun 15 2018 |
744 |
314.16 |
| Jun 15 2018 |
649 |
303.87 |
| Jun 15 2018 |
519 |
286.35 |
| Jun 08 2018 |
691 |
303.87 |
| Jun 08 2018 |
747 |
314.16 |
| Jun 08 2018 |
545 |
286.35 |
| Jun 01 2018 |
960 |
314.16 |
| Jun 01 2018 |
701 |
303.87 |
| Jun 01 2018 |
5881 |
440.22 |
| Jun 01 2018 |
682 |
286.35 |
| May 25 2018 |
5897 |
440.22 |
| May 25 2018 |
744 |
303.87 |
| May 25 2018 |
975 |
314.16 |
| May 25 2018 |
714 |
286.35 |
| May 18 2018 |
981 |
314.16 |
| May 18 2018 |
748 |
303.87 |
| May 18 2018 |
5830 |
440.22 |
| May 18 2018 |
713 |
286.35 |
| May 11 2018 |
5785 |
440.22 |
| May 11 2018 |
747 |
303.87 |
| May 11 2018 |
977 |
314.16 |
| May 11 2018 |
727 |
286.35 |
| May 04 2018 |
784 |
303.91 |
| May 04 2018 |
768 |
301.67 |
| May 04 2018 |
5834 |
440.22 |
| May 04 2018 |
902 |
292.37 |
| Apr 27 2018 |
5919 |
440.22 |
| Apr 27 2018 |
804 |
303.91 |
| Apr 27 2018 |
783 |
301.67 |
| Apr 27 2018 |
1149 |
299.88 |
| Apr 20 2018 |
938 |
308.5 |
| Apr 20 2018 |
5882 |
440.22 |
| Apr 20 2018 |
1202 |
319.65 |
| Apr 20 2018 |
1561 |
312.25 |
| Apr 13 2018 |
946 |
308.5 |
| Apr 13 2018 |
1199 |
319.65 |
| Apr 13 2018 |
5757 |
440.22 |
| Apr 13 2018 |
1051 |
296.58 |
| Apr 06 2018 |
955 |
308.5 |
| Apr 06 2018 |
5759 |
440.22 |
| Apr 06 2018 |
1232 |
319.65 |
| Apr 06 2018 |
1056 |
296.58 |
| Mar 30 2018 |
5758 |
440.22 |
| Mar 30 2018 |
974 |
308.5 |
| Mar 30 2018 |
1020 |
310.44 |
| Mar 30 2018 |
1083 |
296.58 |
| Mar 23 2018 |
5680 |
440.22 |
| Mar 23 2018 |
877 |
302.7 |
| Mar 23 2018 |
979 |
308.5 |
| Mar 23 2018 |
1095 |
296.58 |
| Mar 16 2018 |
876 |
302.7 |
| Mar 16 2018 |
5600 |
440.22 |
| Mar 16 2018 |
983 |
308.5 |
| Mar 16 2018 |
1105 |
296.58 |
| Mar 09 2018 |
5565 |
440.22 |
| Mar 09 2018 |
927 |
306.43 |
| Mar 09 2018 |
1343 |
320.09 |
| Mar 09 2018 |
1832 |
315.5 |
| Mar 02 2018 |
5719 |
440.22 |
| Mar 02 2018 |
928 |
306.43 |
| Mar 02 2018 |
1362 |
320.09 |
| Mar 02 2018 |
1976 |
315.5 |
| Feb 23 2018 |
1391 |
320.09 |
| Feb 23 2018 |
5841 |
440.22 |
| Feb 23 2018 |
937 |
306.43 |
| Feb 23 2018 |
1994 |
315.5 |
| Feb 16 2018 |
5779 |
440.22 |
| Feb 16 2018 |
937 |
306.43 |
| Feb 16 2018 |
1406 |
320.09 |
| Feb 16 2018 |
2000 |
315.5 |
| Feb 09 2018 |
942 |
306.43 |
| Feb 09 2018 |
5825 |
440.22 |
| Feb 09 2018 |
1413 |
320.09 |
| Feb 09 2018 |
2004 |
315.5 |
| Feb 02 2018 |
5854 |
440.22 |
| Feb 02 2018 |
944 |
306.43 |
| Feb 02 2018 |
1419 |
320.09 |
| Feb 02 2018 |
2007 |
315.5 |
| Jan 26 2018 |
5854 |
440.22 |
| Jan 26 2018 |
948 |
306.43 |
| Jan 26 2018 |
1425 |
320.09 |
| Jan 26 2018 |
2012 |
315.5 |
| Jan 19 2018 |
948 |
306.43 |
| Jan 19 2018 |
5854 |
440.22 |
| Jan 19 2018 |
1427 |
320.09 |
| Jan 19 2018 |
2013 |
315.5 |
| Jan 12 2018 |
5824 |
440.22 |
| Jan 12 2018 |
956 |
306.43 |
| Jan 12 2018 |
1429 |
320.09 |
| Jan 12 2018 |
2027 |
315.5 |
| Jan 05 2018 |
1429 |
320.09 |
| Jan 05 2018 |
957 |
306.43 |
| Jan 05 2018 |
5824 |
440.22 |
| Jan 05 2018 |
2029 |
315.5 |
| Dec 29 2017 |
957 |
306.43 |
| Dec 29 2017 |
5849 |
440.22 |
| Dec 29 2017 |
1429 |
320.09 |
| Dec 29 2017 |
2029 |
315.5 |
| Dec 22 2017 |
957 |
306.43 |
| Dec 22 2017 |
5849 |
440.22 |
| Dec 22 2017 |
1429 |
320.09 |
| Dec 22 2017 |
2029 |
315.5 |
| Dec 15 2017 |
1429 |
320.09 |
| Dec 15 2017 |
956 |
306.43 |
| Dec 15 2017 |
5849 |
440.22 |
| Dec 15 2017 |
2029 |
315.5 |
| Dec 08 2017 |
1429 |
320.09 |
| Dec 08 2017 |
956 |
306.43 |
| Dec 08 2017 |
5849 |
440.22 |
| Dec 08 2017 |
2029 |
315.5 |
| Dec 01 2017 |
956 |
306.43 |
| Dec 01 2017 |
5848 |
440.22 |
| Dec 01 2017 |
1429 |
320.09 |
| Dec 01 2017 |
2029 |
315.5 |
| Nov 24 2017 |
1429 |
320.09 |
| Nov 24 2017 |
5848 |
440.22 |
| Nov 24 2017 |
956 |
306.43 |
| Nov 24 2017 |
2029 |
315.5 |
| Nov 17 2017 |
1429 |
320.09 |
| Nov 17 2017 |
5848 |
440.22 |
| Nov 17 2017 |
956 |
306.43 |
| Nov 17 2017 |
2029 |
315.5 |
| Nov 10 2017 |
5848 |
440.22 |
| Nov 10 2017 |
956 |
306.43 |
| Nov 10 2017 |
1431 |
320.09 |
| Nov 10 2017 |
2030 |
315.5 |
| Nov 03 2017 |
956 |
306.43 |
| Nov 03 2017 |
5848 |
440.22 |
| Nov 03 2017 |
1431 |
320.09 |
| Nov 03 2017 |
2030 |
315.5 |
| Oct 27 2017 |
1447 |
320.09 |
| Oct 27 2017 |
956 |
306.43 |
| Oct 27 2017 |
5848 |
440.22 |
| Oct 27 2017 |
2040 |
315.5 |
| Oct 20 2017 |
5833 |
440.22 |
| Oct 20 2017 |
956 |
306.43 |
| Oct 20 2017 |
1440 |
320.09 |
| Oct 20 2017 |
2039 |
315.5 |
| Oct 13 2017 |
956 |
306.43 |
| Oct 13 2017 |
5846 |
440.22 |
| Oct 13 2017 |
1440 |
320.09 |
| Oct 13 2017 |
2045 |
315.5 |
| Oct 06 2017 |
5846 |
440.22 |
| Oct 06 2017 |
957 |
306.43 |
| Oct 06 2017 |
1439 |
320.09 |
| Oct 06 2017 |
2042 |
315.5 |
| Sep 29 2017 |
1439 |
320.09 |
| Sep 29 2017 |
957 |
306.43 |
| Sep 29 2017 |
5853 |
440.22 |
| Sep 29 2017 |
2034 |
315.5 |
| Sep 22 2017 |
956 |
306.43 |
| Sep 22 2017 |
5846 |
440.22 |
| Sep 22 2017 |
1457 |
320.09 |
| Sep 22 2017 |
2050 |
315.5 |
| Sep 15 2017 |
964 |
306.43 |
| Sep 15 2017 |
5749 |
440.22 |
| Sep 15 2017 |
1459 |
320.09 |
| Sep 15 2017 |
2060 |
315.5 |
| Sep 08 2017 |
1446 |
320.09 |
| Sep 08 2017 |
990 |
306.43 |
| Sep 08 2017 |
5580 |
440.22 |
| Sep 08 2017 |
1616 |
304.56 |
| Sep 01 2017 |
1611 |
324.22 |
| Sep 01 2017 |
5649 |
440.22 |
| Sep 01 2017 |
1419 |
320.09 |
| Sep 01 2017 |
2252 |
319.81 |
| Aug 25 2017 |
5608 |
440.22 |
| Aug 25 2017 |
1613 |
324.22 |
| Aug 25 2017 |
1702 |
320.09 |
| Aug 25 2017 |
2516 |
319.81 |
| Aug 18 2017 |
5813 |
440.22 |
| Aug 18 2017 |
1664 |
324.71 |
| Aug 18 2017 |
1703 |
320.09 |
| Aug 18 2017 |
2548 |
320.09 |
| Aug 11 2017 |
1435 |
319.79 |
| Aug 11 2017 |
5763 |
440.22 |
| Aug 11 2017 |
1746 |
320.45 |
| Aug 11 2017 |
2792 |
323.62 |
| Aug 04 2017 |
1467 |
319.79 |
| Aug 04 2017 |
5848 |
440.22 |
| Aug 04 2017 |
1750 |
320.45 |
| Aug 04 2017 |
2805 |
323.62 |
| Jul 28 2017 |
5888 |
440.22 |
| Jul 28 2017 |
1952 |
331.27 |
| Jul 28 2017 |
2314 |
332.09 |
| Jul 28 2017 |
3326 |
331.27 |
| Jul 21 2017 |
2368 |
332.09 |
| Jul 21 2017 |
5918 |
440.22 |
| Jul 21 2017 |
1108 |
307.67 |
| Jul 21 2017 |
2310 |
313.43 |
| Jul 14 2017 |
5978 |
440.22 |
| Jul 14 2017 |
1130 |
307.67 |
| Jul 14 2017 |
2384 |
332.09 |
| Jul 14 2017 |
2327 |
313.43 |
| Jul 07 2017 |
1142 |
307.67 |
| Jul 07 2017 |
6028 |
440.22 |
| Jul 07 2017 |
2390 |
332.09 |
| Jul 07 2017 |
2358 |
313.43 |
| Jun 30 2017 |
2413 |
332.09 |
| Jun 30 2017 |
1156 |
307.67 |
| Jun 30 2017 |
6011 |
440.22 |
| Jun 30 2017 |
2358 |
313.43 |
| Jun 23 2017 |
2510 |
332.09 |
| Jun 23 2017 |
1371 |
301.06 |
| Jun 23 2017 |
6071 |
440.22 |
| Jun 23 2017 |
1724 |
301.24 |
| Jun 16 2017 |
1439 |
301.06 |
| Jun 16 2017 |
6013 |
440.22 |
| Jun 16 2017 |
2492 |
332.09 |
| Jun 16 2017 |
1765 |
301.24 |
| Jun 09 2017 |
2120 |
327.16 |
| Jun 09 2017 |
6035 |
440.22 |
| Jun 09 2017 |
1486 |
301.06 |
| Jun 09 2017 |
1610 |
301.24 |
| Jun 02 2017 |
2256 |
327.16 |
| Jun 02 2017 |
1715 |
306.84 |
| Jun 02 2017 |
1978 |
307.02 |
| May 26 2017 |
2046 |
314.05 |
| May 26 2017 |
2288 |
327.16 |
| May 26 2017 |
2171 |
310.11 |
| May 19 2017 |
2047 |
314.05 |
| May 19 2017 |
2316 |
327.16 |
| May 19 2017 |
2211 |
310.11 |
| May 12 2017 |
2339 |
327.2 |
| May 12 2017 |
2101 |
314.05 |
| May 12 2017 |
2204 |
310.14 |
| May 05 2017 |
2091 |
313.16 |
| May 05 2017 |
3624 |
350.49 |
| May 05 2017 |
2315 |
311.38 |
| Apr 28 2017 |
2082 |
314.85 |
| Apr 28 2017 |
3641 |
350.49 |
| Apr 28 2017 |
2488 |
314.14 |
| Apr 21 2017 |
2526 |
321.73 |
| Apr 21 2017 |
3484 |
346.36 |
| Apr 21 2017 |
2975 |
321.02 |
| Apr 14 2017 |
3555 |
346.36 |
| Apr 14 2017 |
2428 |
318.99 |
| Apr 14 2017 |
2794 |
318.13 |
| Apr 07 2017 |
2702 |
323.08 |
| Apr 07 2017 |
3538 |
346.36 |
| Apr 07 2017 |
2988 |
322.22 |
| Mar 31 2017 |
2774 |
323.08 |
| Mar 31 2017 |
4234 |
356.95 |
| Mar 31 2017 |
3115 |
323.08 |
| Mar 24 2017 |
4161 |
356.95 |
| Mar 24 2017 |
2882 |
326.04 |
| Mar 24 2017 |
3803 |
333.19 |
| Mar 17 2017 |
2930 |
326.04 |
| Mar 17 2017 |
4226 |
356.95 |
| Mar 17 2017 |
3838 |
333.19 |
| Mar 10 2017 |
2971 |
326.04 |
| Mar 10 2017 |
4261 |
356.95 |
| Mar 10 2017 |
3868 |
333.19 |
| Mar 03 2017 |
2957 |
326.04 |
| Mar 03 2017 |
4283 |
356.95 |
| Mar 03 2017 |
3890 |
333.19 |
| Feb 24 2017 |
3318 |
332.29 |
| Feb 24 2017 |
4332 |
356.96 |
| Feb 24 2017 |
4714 |
343.86 |
| Feb 17 2017 |
3726 |
340.64 |
| Feb 17 2017 |
5475 |
371.56 |
| Feb 17 2017 |
4853 |
345.07 |
| Feb 10 2017 |
3743 |
340.64 |
| Feb 10 2017 |
5535 |
371.56 |
| Feb 10 2017 |
4872 |
345.07 |
| Feb 03 2017 |
5543 |
371.56 |
| Feb 03 2017 |
3745 |
340.64 |
| Feb 03 2017 |
4882 |
345.07 |
| Jan 27 2017 |
3763 |
340.64 |
| Jan 27 2017 |
5531 |
371.56 |
| Jan 27 2017 |
4893 |
345.07 |
| Jan 20 2017 |
3768 |
340.64 |
| Jan 20 2017 |
5537 |
371.56 |
| Jan 20 2017 |
4906 |
345.07 |
| Jan 13 2017 |
5542 |
371.56 |
| Jan 13 2017 |
3770 |
340.64 |
| Jan 13 2017 |
4913 |
345.07 |
| Jan 06 2017 |
5542 |
371.56 |
| Jan 06 2017 |
3771 |
340.64 |
| Jan 06 2017 |
4908 |
345.07 |
| Dec 30 2016 |
3771 |
340.64 |
| Dec 30 2016 |
5542 |
371.56 |
| Dec 30 2016 |
4908 |
345.07 |
| Dec 23 2016 |
5542 |
371.56 |
| Dec 23 2016 |
3771 |
340.64 |
| Dec 23 2016 |
4908 |
345.07 |
| Dec 16 2016 |
5542 |
371.56 |
| Dec 16 2016 |
3773 |
340.64 |
| Dec 16 2016 |
4906 |
345.07 |
| Dec 09 2016 |
3772 |
340.64 |
| Dec 09 2016 |
7465 |
392.14 |
| Dec 09 2016 |
4906 |
345.07 |
| Dec 02 2016 |
3772 |
340.64 |
| Dec 02 2016 |
7465 |
392.14 |
| Dec 02 2016 |
4906 |
345.07 |
| Nov 25 2016 |
7465 |
392.14 |
| Nov 25 2016 |
3770 |
340.64 |
| Nov 25 2016 |
4902 |
345.07 |
| Nov 18 2016 |
3770 |
340.64 |
| Nov 18 2016 |
7465 |
392.14 |
| Nov 18 2016 |
4902 |
345.07 |
| Nov 11 2016 |
3770 |
340.64 |
| Nov 11 2016 |
7457 |
392.14 |
| Nov 11 2016 |
4900 |
345.07 |
| Nov 04 2016 |
3770 |
340.64 |
| Nov 04 2016 |
7457 |
392.14 |
| Nov 04 2016 |
4900 |
345.07 |
| Oct 28 2016 |
7474 |
392.14 |
| Oct 28 2016 |
3770 |
340.64 |
| Oct 28 2016 |
4903 |
345.07 |
| Oct 21 2016 |
3772 |
340.64 |
| Oct 21 2016 |
7480 |
392.14 |
| Oct 21 2016 |
4907 |
345.07 |
| Oct 14 2016 |
3794 |
340.64 |
| Oct 14 2016 |
7486 |
392.14 |
| Oct 14 2016 |
4928 |
345.07 |
| Oct 07 2016 |
7479 |
392.14 |
| Oct 07 2016 |
3794 |
340.64 |
| Oct 07 2016 |
4934 |
345.07 |
| Sep 30 2016 |
3794 |
340.64 |
| Sep 30 2016 |
7486 |
392.14 |
| Sep 30 2016 |
4934 |
345.07 |
| Sep 23 2016 |
3799 |
340.64 |
| Sep 23 2016 |
7418 |
392.14 |
| Sep 23 2016 |
4911 |
345.07 |
| Sep 16 2016 |
3819 |
340.64 |
| Sep 16 2016 |
7387 |
392.14 |
| Sep 16 2016 |
4926 |
345.07 |
| Sep 09 2016 |
3870 |
340.64 |
| Sep 09 2016 |
7470 |
392.14 |
| Sep 09 2016 |
4960 |
345.07 |
| Sep 02 2016 |
3944 |
340.64 |
| Sep 02 2016 |
7492 |
392.14 |
| Sep 02 2016 |
5026 |
345.07 |
| Aug 26 2016 |
3959 |
340.64 |
| Aug 26 2016 |
7192 |
392.14 |
| Aug 26 2016 |
4729 |
345.07 |
| Aug 19 2016 |
7205 |
392.14 |
| Aug 19 2016 |
3885 |
339.86 |
| Aug 19 2016 |
4695 |
344.39 |
| Aug 12 2016 |
3947 |
339.86 |
| Aug 12 2016 |
9466 |
414.26 |
| Aug 12 2016 |
5558 |
344.39 |
| Aug 05 2016 |
3957 |
339.86 |
| Aug 05 2016 |
9504 |
414.26 |
| Aug 05 2016 |
5647 |
344.39 |
| Jul 29 2016 |
9371 |
414.26 |
| Jul 29 2016 |
3997 |
339.86 |
| Jul 29 2016 |
5666 |
344.39 |
| Jul 22 2016 |
9493 |
414.26 |
| Jul 22 2016 |
4114 |
339.86 |
| Jul 22 2016 |
5770 |
344.39 |
| Jun 22 2016 |
13240 |
447.44 |
| Jun 22 2016 |
4242 |
339.86 |
| Jun 22 2016 |
6558 |
345.14 |
| Jun 15 2016 |
13418 |
447.44 |
| Jun 15 2016 |
4306 |
339.86 |
| Jun 15 2016 |
6648 |
345.14 |
| Jun 08 2016 |
4368 |
339.86 |
| Jun 08 2016 |
13451 |
447.44 |
| Jun 08 2016 |
6686 |
345.14 |
| Jun 01 2016 |
4435 |
339.86 |
| Jun 01 2016 |
13529 |
447.44 |
| Jun 01 2016 |
6951 |
345.14 |
| May 25 2016 |
5172 |
349.42 |
| May 25 2016 |
13517 |
447.44 |
| May 25 2016 |
7929 |
354.7 |
| May 18 2016 |
5210 |
349.42 |
| May 18 2016 |
13616 |
447.44 |
| May 18 2016 |
7954 |
354.7 |
| May 11 2016 |
12397 |
435.53 |
| May 11 2016 |
6022 |
359.37 |
| May 11 2016 |
7725 |
352.74 |
| May 04 2016 |
5951 |
359.37 |
| May 04 2016 |
16466 |
473.48 |
| May 04 2016 |
8458 |
359.37 |
| Apr 27 2016 |
7530 |
374.65 |
| Apr 27 2016 |
16697 |
473.48 |
| Apr 27 2016 |
10519 |
374.65 |
| Apr 20 2016 |
16582 |
473.48 |
| Apr 20 2016 |
7524 |
374.14 |
| Apr 20 2016 |
10507 |
374.14 |
| Apr 13 2016 |
7442 |
374.14 |
| Apr 13 2016 |
16962 |
473.48 |
| Apr 13 2016 |
10480 |
374.14 |
| Apr 06 2016 |
17380 |
473.48 |
| Apr 06 2016 |
7322 |
372.9 |
| Apr 06 2016 |
10387 |
372.9 |
| Mar 30 2016 |
17205 |
473.48 |
| Mar 30 2016 |
7255 |
372.9 |
| Mar 30 2016 |
10298 |
372.9 |
| Mar 23 2016 |
6493 |
364.29 |
| Mar 23 2016 |
16207 |
462.07 |
| Mar 23 2016 |
9385 |
364.29 |
| Mar 16 2016 |
6325 |
363.65 |
| Mar 16 2016 |
17129 |
468.79 |
| Mar 16 2016 |
9243 |
363.65 |
| Mar 09 2016 |
6338 |
363.65 |
| Mar 09 2016 |
17238 |
468.79 |
| Mar 09 2016 |
9265 |
363.65 |
| Mar 02 2016 |
14385 |
445.57 |
| Mar 02 2016 |
10849 |
409.2 |
| Mar 02 2016 |
14283 |
401.17 |
| Feb 24 2016 |
10804 |
409.2 |
| Feb 24 2016 |
14388 |
445.57 |
| Feb 24 2016 |
14262 |
401.17 |
| Feb 17 2016 |
10865 |
409.2 |
| Feb 17 2016 |
14554 |
445.57 |
| Feb 17 2016 |
14411 |
401.17 |
| Feb 10 2016 |
15603 |
455.47 |
| Feb 10 2016 |
10597 |
406.67 |
| Feb 10 2016 |
14409 |
401.17 |
| Feb 03 2016 |
10598 |
406.67 |
| Feb 03 2016 |
15594 |
455.47 |
| Feb 03 2016 |
14444 |
401.17 |
| Jan 27 2016 |
10584 |
406.67 |
| Jan 27 2016 |
15639 |
455.47 |
| Jan 27 2016 |
14448 |
401.17 |
| Jan 20 2016 |
10614 |
406.67 |
| Jan 20 2016 |
15636 |
455.47 |
| Jan 20 2016 |
14454 |
401.17 |
| Jan 13 2016 |
15653 |
455.47 |
| Jan 13 2016 |
10633 |
406.67 |
| Jan 13 2016 |
14480 |
401.17 |
| Jan 06 2016 |
10639 |
406.67 |
| Jan 06 2016 |
15653 |
455.47 |
| Jan 06 2016 |
14489 |
401.17 |
| Dec 30 2015 |
10640 |
406.67 |
| Dec 30 2015 |
15653 |
455.47 |
| Dec 30 2015 |
14484 |
401.17 |
| Dec 23 2015 |
10639 |
406.67 |
| Dec 23 2015 |
15652 |
455.47 |
| Dec 23 2015 |
14485 |
401.17 |
| Dec 16 2015 |
10639 |
406.67 |
| Dec 16 2015 |
15652 |
455.47 |
| Dec 16 2015 |
14485 |
401.17 |
| Dec 09 2015 |
10647 |
406.67 |
| Dec 09 2015 |
15653 |
455.47 |
| Dec 09 2015 |
14489 |
401.17 |
| Dec 02 2015 |
10648 |
406.67 |
| Dec 02 2015 |
15654 |
455.47 |
| Dec 02 2015 |
14490 |
401.17 |
| Nov 25 2015 |
15654 |
455.47 |
| Nov 25 2015 |
10648 |
406.67 |
| Nov 25 2015 |
14491 |
401.17 |
| Nov 18 2015 |
10648 |
406.67 |
| Nov 18 2015 |
15654 |
455.47 |
| Nov 18 2015 |
14491 |
401.17 |
| Nov 11 2015 |
10648 |
406.67 |
| Nov 11 2015 |
15632 |
455.47 |
| Nov 11 2015 |
14487 |
401.17 |
| Nov 04 2015 |
15632 |
455.47 |
| Nov 04 2015 |
10648 |
406.67 |
| Nov 04 2015 |
14487 |
401.17 |
| Oct 28 2015 |
10634 |
406.67 |
| Oct 28 2015 |
15634 |
455.47 |
| Oct 28 2015 |
14469 |
401.17 |
| Oct 21 2015 |
15593 |
455.47 |
| Oct 21 2015 |
10648 |
406.67 |
| Oct 21 2015 |
14462 |
401.17 |
| Oct 14 2015 |
15591 |
455.47 |
| Oct 14 2015 |
10656 |
406.67 |
| Oct 14 2015 |
14469 |
401.17 |
| Oct 07 2015 |
10639 |
406.67 |
| Oct 07 2015 |
15611 |
455.47 |
| Oct 07 2015 |
14470 |
401.17 |
| Sep 30 2015 |
10641 |
406.67 |
| Sep 30 2015 |
15626 |
455.47 |
| Sep 30 2015 |
14486 |
401.17 |
| Sep 23 2015 |
10631 |
406.67 |
| Sep 23 2015 |
15729 |
455.47 |
| Sep 23 2015 |
14522 |
401.17 |
| Sep 16 2015 |
15578 |
455.47 |
| Sep 16 2015 |
10634 |
406.67 |
| Sep 16 2015 |
14464 |
401.17 |
| Sep 09 2015 |
10647 |
406.67 |
| Sep 09 2015 |
15535 |
455.47 |
| Sep 09 2015 |
14432 |
401.17 |
| Sep 02 2015 |
10572 |
406.67 |
| Sep 02 2015 |
15600 |
455.47 |
| Sep 02 2015 |
14436 |
401.17 |
| Aug 26 2015 |
15773 |
455.47 |
| Aug 26 2015 |
10743 |
406.67 |
| Aug 26 2015 |
14606 |
401.17 |
| Aug 19 2015 |
10762 |
406.67 |
| Aug 19 2015 |
15981 |
455.47 |
| Aug 19 2015 |
14776 |
401.17 |
| Aug 12 2015 |
10834 |
406.67 |
| Aug 12 2015 |
15961 |
455.47 |
| Aug 12 2015 |
14800 |
401.17 |
| Aug 05 2015 |
10820 |
406.67 |
| Aug 05 2015 |
16027 |
455.47 |
| Aug 05 2015 |
14802 |
401.17 |
| Jul 29 2015 |
16037 |
455.47 |
| Jul 29 2015 |
10938 |
406.67 |
| Jul 29 2015 |
14983 |
401.17 |
| Jul 22 2015 |
10936 |
406.67 |
| Jul 22 2015 |
16048 |
455.47 |
| Jul 22 2015 |
14995 |
401.17 |
| Jul 15 2015 |
11033 |
406.67 |
| Jul 15 2015 |
16353 |
455.47 |
| Jul 15 2015 |
15101 |
401.17 |
| Jul 08 2015 |
11058 |
406.67 |
| Jul 08 2015 |
16459 |
455.47 |
| Jul 08 2015 |
15212 |
401.17 |
| Jul 01 2015 |
11132 |
406.67 |
| Jul 01 2015 |
16559 |
455.47 |
| Jul 01 2015 |
15292 |
401.17 |
| Jun 24 2015 |
11178 |
406.67 |
| Jun 24 2015 |
16605 |
455.47 |
| Jun 24 2015 |
15362 |
401.17 |
| Jun 17 2015 |
11235 |
406.67 |
| Jun 17 2015 |
16520 |
455.47 |
| Jun 17 2015 |
15454 |
401.17 |
| Jun 10 2015 |
16675 |
455.47 |
| Jun 10 2015 |
11285 |
406.67 |
| Jun 10 2015 |
15439 |
401.17 |
| Jun 03 2015 |
11282 |
406.67 |
| Jun 03 2015 |
16866 |
455.47 |
| Jun 03 2015 |
15613 |
401.17 |
| May 27 2015 |
11264 |
406.67 |
| May 27 2015 |
16718 |
455.47 |
| May 27 2015 |
15485 |
401.17 |
| May 20 2015 |
16788 |
455.47 |
| May 20 2015 |
11308 |
406.67 |
| May 20 2015 |
15537 |
401.17 |
| May 13 2015 |
11305 |
406.67 |
| May 13 2015 |
16959 |
455.47 |
| May 13 2015 |
15598 |
401.17 |
| May 06 2015 |
16811 |
455.47 |
| May 06 2015 |
11006 |
406.67 |
| May 06 2015 |
15301 |
401.17 |
| Apr 29 2015 |
11169 |
406.67 |
| Apr 29 2015 |
16188 |
448.73 |
| Apr 29 2015 |
15517 |
401.03 |
| Apr 22 2015 |
14923 |
437.58 |
| Apr 22 2015 |
10949 |
404.04 |
| Apr 22 2015 |
14137 |
390.94 |
| Apr 15 2015 |
10866 |
403.59 |
| Apr 15 2015 |
14882 |
439.06 |
| Apr 15 2015 |
14873 |
396.26 |
| Apr 08 2015 |
14887 |
439.06 |
| Apr 08 2015 |
9410 |
387.26 |
| Apr 08 2015 |
14910 |
396.26 |
| Apr 01 2015 |
11709 |
409.02 |
| Apr 01 2015 |
15026 |
439.06 |
| Apr 01 2015 |
15188 |
396.26 |
| Mar 25 2015 |
13485 |
428.34 |
| Mar 25 2015 |
17849 |
468.1 |
| Mar 25 2015 |
14560 |
395.04 |
| Mar 18 2015 |
15249 |
449.41 |
| Mar 18 2015 |
20150 |
501.45 |
| Mar 18 2015 |
17614 |
419.32 |
| Mar 11 2015 |
20608 |
501.45 |
| Mar 11 2015 |
15386 |
449.41 |
| Mar 11 2015 |
18128 |
419.32 |
| Mar 04 2015 |
15606 |
449.41 |
| Mar 04 2015 |
20996 |
501.45 |
| Mar 04 2015 |
18326 |
419.32 |
| Feb 25 2015 |
19696 |
486.51 |
| Feb 25 2015 |
14673 |
440.62 |
| Feb 25 2015 |
18312 |
419.32 |
| Feb 18 2015 |
16736 |
456.51 |
| Feb 18 2015 |
14742 |
440.62 |
| Feb 18 2015 |
18355 |
419.32 |
| Feb 11 2015 |
16743 |
456.51 |
| Feb 11 2015 |
14798 |
440.62 |
| Feb 11 2015 |
18380 |
419.32 |
| Feb 04 2015 |
14795 |
440.62 |
| Feb 04 2015 |
16783 |
456.51 |
| Feb 04 2015 |
18410 |
419.32 |
| Jan 28 2015 |
14820 |
440.62 |
| Jan 28 2015 |
16729 |
456.51 |
| Jan 28 2015 |
18415 |
419.32 |
| Jan 21 2015 |
14801 |
440.62 |
| Jan 21 2015 |
16737 |
456.51 |
| Jan 21 2015 |
18423 |
419.32 |
| Jan 14 2015 |
16753 |
456.51 |
| Jan 14 2015 |
14801 |
440.62 |
| Jan 14 2015 |
18440 |
419.32 |
| Jan 07 2015 |
16753 |
456.51 |
| Jan 07 2015 |
14772 |
440.62 |
| Jan 07 2015 |
18422 |
419.32 |
| Dec 31 2014 |
14771 |
440.62 |
| Dec 31 2014 |
16753 |
456.51 |
| Dec 31 2014 |
18430 |
419.32 |
| Dec 24 2014 |
16753 |
456.51 |
| Dec 24 2014 |
14771 |
440.62 |
| Dec 24 2014 |
18430 |
419.32 |
| Dec 17 2014 |
14756 |
440.62 |
| Dec 17 2014 |
16753 |
456.51 |
| Dec 17 2014 |
18425 |
419.32 |
| Dec 10 2014 |
14756 |
440.62 |
| Dec 10 2014 |
16753 |
456.51 |
| Dec 10 2014 |
18425 |
419.32 |
| Dec 03 2014 |
14756 |
440.62 |
| Dec 03 2014 |
16753 |
456.51 |
| Dec 03 2014 |
18426 |
419.32 |
| Nov 26 2014 |
16753 |
456.51 |
| Nov 26 2014 |
14756 |
440.62 |
| Nov 26 2014 |
18426 |
419.32 |
| Nov 19 2014 |
14756 |
440.62 |
| Nov 19 2014 |
16753 |
456.51 |
| Nov 19 2014 |
18425 |
419.32 |
| Nov 12 2014 |
14756 |
440.62 |
| Nov 12 2014 |
16753 |
456.51 |
| Nov 12 2014 |
18426 |
419.32 |
| Nov 05 2014 |
16753 |
456.51 |
| Nov 05 2014 |
14756 |
440.62 |
| Nov 05 2014 |
18426 |
419.32 |
| Oct 29 2014 |
16748 |
456.51 |
| Oct 29 2014 |
14756 |
440.62 |
| Oct 29 2014 |
18424 |
419.32 |
| Oct 22 2014 |
14697 |
440.62 |
| Oct 22 2014 |
16716 |
456.51 |
| Oct 22 2014 |
18444 |
419.32 |
| Oct 15 2014 |
16622 |
456.51 |
| Oct 15 2014 |
14680 |
440.62 |
| Oct 15 2014 |
18397 |
419.32 |
| Oct 08 2014 |
16632 |
456.51 |
| Oct 08 2014 |
14661 |
440.62 |
| Oct 08 2014 |
18379 |
419.32 |
| Oct 01 2014 |
14692 |
440.62 |
| Oct 01 2014 |
16639 |
456.51 |
| Oct 01 2014 |
18404 |
419.32 |
| Sep 24 2014 |
14633 |
440.62 |
| Sep 24 2014 |
16747 |
456.51 |
| Sep 24 2014 |
18403 |
419.32 |
| Sep 17 2014 |
16590 |
456.51 |
| Sep 17 2014 |
14696 |
440.62 |
| Sep 17 2014 |
18370 |
419.32 |
| Sep 10 2014 |
14561 |
440.62 |
| Sep 10 2014 |
16596 |
456.51 |
| Sep 10 2014 |
18384 |
419.32 |
| Sep 03 2014 |
14562 |
440.62 |
| Sep 03 2014 |
16634 |
456.51 |
| Sep 03 2014 |
18434 |
419.32 |
| Aug 27 2014 |
14674 |
440.62 |
| Aug 27 2014 |
16518 |
456.51 |
| Aug 27 2014 |
18478 |
419.32 |
| Aug 20 2014 |
16533 |
456.51 |
| Aug 20 2014 |
14599 |
440.62 |
| Aug 20 2014 |
18489 |
419.32 |
| Aug 13 2014 |
14650 |
440.62 |
| Aug 13 2014 |
16472 |
456.51 |
| Aug 13 2014 |
18539 |
419.32 |
| Aug 06 2014 |
14515 |
438.7 |
| Aug 06 2014 |
16643 |
456.51 |
| Aug 06 2014 |
18612 |
419.32 |
| Jul 30 2014 |
16697 |
456.51 |
| Jul 30 2014 |
14540 |
438.7 |
| Jul 30 2014 |
18749 |
419.32 |
| Jul 23 2014 |
14387 |
438.7 |
| Jul 23 2014 |
16553 |
456.51 |
| Jul 23 2014 |
18626 |
419.32 |
| Jul 16 2014 |
14377 |
438.7 |
| Jul 16 2014 |
16720 |
456.51 |
| Jul 16 2014 |
18640 |
419.32 |
| Jul 09 2014 |
14515 |
438.7 |
| Jul 09 2014 |
16802 |
456.51 |
| Jul 09 2014 |
18610 |
419.32 |
| Jul 02 2014 |
14659 |
438.7 |
| Jul 02 2014 |
16877 |
456.51 |
| Jul 02 2014 |
18785 |
419.32 |
| Jun 25 2014 |
14808 |
438.7 |
| Jun 25 2014 |
16987 |
456.51 |
| Jun 25 2014 |
18829 |
419.32 |
| Jun 18 2014 |
14906 |
438.7 |
| Jun 18 2014 |
17040 |
456.51 |
| Jun 18 2014 |
18847 |
419.32 |
| Jun 11 2014 |
16940 |
456.51 |
| Jun 11 2014 |
14935 |
438.7 |
| Jun 11 2014 |
19055 |
419.32 |
| Jun 04 2014 |
15231 |
438.7 |
| Jun 04 2014 |
17066 |
456.51 |
| Jun 04 2014 |
19230 |
419.32 |
| May 28 2014 |
15222 |
438.7 |
| May 28 2014 |
16954 |
456.51 |
| May 28 2014 |
19200 |
419.32 |
| May 21 2014 |
16995 |
456.51 |
| May 21 2014 |
15301 |
438.7 |
| May 21 2014 |
19271 |
419.32 |
| May 14 2014 |
17109 |
456.51 |
| May 14 2014 |
15404 |
438.7 |
| May 14 2014 |
19370 |
419.32 |
| May 07 2014 |
15208 |
438.7 |
| May 07 2014 |
20084 |
490.26 |
| May 07 2014 |
22279 |
440.62 |
| Apr 30 2014 |
20694 |
490.26 |
| Apr 30 2014 |
15688 |
438.7 |
| Apr 30 2014 |
22800 |
440.62 |
| Apr 23 2014 |
21102 |
490.26 |
| Apr 23 2014 |
15865 |
438.7 |
| Apr 23 2014 |
23125 |
440.62 |
| Apr 16 2014 |
12988 |
411.42 |
| Apr 16 2014 |
18714 |
467.53 |
| Apr 16 2014 |
19579 |
418.36 |
| Apr 09 2014 |
15841 |
438.27 |
| Apr 09 2014 |
19379 |
467.53 |
| Apr 09 2014 |
20995 |
425.26 |
| Apr 02 2014 |
17733 |
452.61 |
| Apr 02 2014 |
15835 |
436.31 |
| Apr 02 2014 |
18695 |
412.61 |
| Mar 26 2014 |
16163 |
436.31 |
| Mar 26 2014 |
17372 |
452.61 |
| Mar 26 2014 |
18665 |
412.61 |
| Mar 19 2014 |
17289 |
446.14 |
| Mar 19 2014 |
15962 |
440.03 |
| Mar 19 2014 |
18973 |
414.97 |
| Mar 12 2014 |
17284 |
446.14 |
| Mar 12 2014 |
15962 |
440.03 |
| Mar 12 2014 |
19032 |
414.97 |
| Mar 05 2014 |
15733 |
440.03 |
| Mar 05 2014 |
17285 |
446.14 |
| Mar 05 2014 |
18938 |
414.97 |
| Feb 26 2014 |
16343 |
436.63 |
| Feb 26 2014 |
17283 |
455.89 |
| Feb 26 2014 |
20139 |
423.01 |
| Feb 19 2014 |
16374 |
436.63 |
| Feb 19 2014 |
17389 |
455.89 |
| Feb 19 2014 |
20189 |
423.01 |
| Feb 12 2014 |
17351 |
455.89 |
| Feb 12 2014 |
16379 |
436.63 |
| Feb 12 2014 |
20135 |
423.01 |
| Feb 05 2014 |
16503 |
436.63 |
| Feb 05 2014 |
16698 |
449.27 |
| Feb 05 2014 |
19589 |
418.94 |
| Jan 29 2014 |
16612 |
436.63 |
| Jan 29 2014 |
16606 |
449.27 |
| Jan 29 2014 |
19608 |
418.94 |
| Jan 22 2014 |
16566 |
436.63 |
| Jan 22 2014 |
16520 |
449.27 |
| Jan 22 2014 |
19545 |
418.94 |
| Jan 15 2014 |
16610 |
436.63 |
| Jan 15 2014 |
16530 |
449.27 |
| Jan 15 2014 |
19577 |
418.94 |
| Jan 08 2014 |
16631 |
436.63 |
| Jan 08 2014 |
16414 |
449.27 |
| Jan 08 2014 |
19522 |
418.94 |
| Jan 01 2014 |
16633 |
436.63 |
| Jan 01 2014 |
16414 |
449.27 |
| Jan 01 2014 |
19523 |
418.94 |
| Dec 25 2013 |
16414 |
449.27 |
| Dec 25 2013 |
16633 |
436.63 |
| Dec 25 2013 |
19531 |
418.94 |
| Dec 18 2013 |
16633 |
436.63 |
| Dec 18 2013 |
16414 |
449.27 |
| Dec 18 2013 |
19531 |
418.94 |
| Dec 11 2013 |
16633 |
436.63 |
| Dec 11 2013 |
16415 |
449.27 |
| Dec 11 2013 |
19532 |
418.94 |
| Dec 04 2013 |
16416 |
449.27 |
| Dec 04 2013 |
16633 |
436.63 |
| Dec 04 2013 |
19533 |
418.94 |
| Nov 27 2013 |
16416 |
449.27 |
| Nov 27 2013 |
16633 |
436.63 |
| Nov 27 2013 |
19533 |
418.94 |
| Nov 20 2013 |
16633 |
436.63 |
| Nov 20 2013 |
16416 |
449.27 |
| Nov 20 2013 |
19534 |
418.94 |
| Nov 13 2013 |
16417 |
449.27 |
| Nov 13 2013 |
16635 |
436.63 |
| Nov 13 2013 |
19534 |
418.94 |
| Nov 06 2013 |
16417 |
449.27 |
| Nov 06 2013 |
16635 |
436.63 |
| Nov 06 2013 |
19534 |
418.94 |
| Oct 30 2013 |
16633 |
436.63 |
| Oct 30 2013 |
16417 |
449.27 |
| Oct 30 2013 |
19532 |
418.94 |
| Oct 23 2013 |
16634 |
436.63 |
| Oct 23 2013 |
16412 |
449.27 |
| Oct 23 2013 |
19530 |
418.94 |
| Oct 16 2013 |
16434 |
449.27 |
| Oct 16 2013 |
16612 |
436.63 |
| Oct 16 2013 |
19525 |
418.94 |
| Oct 09 2013 |
16606 |
436.63 |
| Oct 09 2013 |
16246 |
449.27 |
| Oct 09 2013 |
19401 |
418.94 |
| Oct 02 2013 |
16590 |
436.63 |
| Oct 02 2013 |
16278 |
449.27 |
| Oct 02 2013 |
19437 |
418.94 |
| Sep 25 2013 |
16501 |
436.63 |
| Sep 25 2013 |
16259 |
449.27 |
| Sep 25 2013 |
19388 |
418.94 |
| Sep 18 2013 |
16120 |
449.27 |
| Sep 18 2013 |
16410 |
436.63 |
| Sep 18 2013 |
19232 |
418.94 |
| Sep 11 2013 |
16320 |
436.63 |
| Sep 11 2013 |
16074 |
449.27 |
| Sep 11 2013 |
19132 |
418.94 |
| Sep 04 2013 |
16308 |
436.63 |
| Sep 04 2013 |
16248 |
449.27 |
| Sep 04 2013 |
19240 |
418.94 |
| Aug 28 2013 |
16181 |
449.27 |
| Aug 28 2013 |
16487 |
438.66 |
| Aug 28 2013 |
19187 |
418.94 |
| Aug 21 2013 |
16572 |
438.66 |
| Aug 21 2013 |
16293 |
449.27 |
| Aug 21 2013 |
19322 |
418.94 |
| Aug 14 2013 |
16655 |
438.66 |
| Aug 14 2013 |
16304 |
449.27 |
| Aug 14 2013 |
19085 |
418.94 |
| Aug 07 2013 |
16865 |
438.66 |
| Aug 07 2013 |
16293 |
449.27 |
| Aug 07 2013 |
19292 |
418.94 |
| Jul 31 2013 |
17022 |
438.66 |
| Jul 31 2013 |
16555 |
449.27 |
| Jul 31 2013 |
19489 |
418.94 |
| Jul 24 2013 |
17167 |
438.66 |
| Jul 24 2013 |
16447 |
449.27 |
| Jul 24 2013 |
19589 |
418.94 |
| Jul 17 2013 |
17241 |
438.66 |
| Jul 17 2013 |
16503 |
449.27 |
| Jul 17 2013 |
19642 |
418.94 |
| Jul 10 2013 |
16621 |
449.27 |
| Jul 10 2013 |
17410 |
438.66 |
| Jul 10 2013 |
19871 |
418.94 |
| Jul 03 2013 |
17542 |
438.66 |
| Jul 03 2013 |
16606 |
449.27 |
| Jul 03 2013 |
19844 |
418.94 |
| Jun 26 2013 |
17825 |
438.66 |
| Jun 26 2013 |
16550 |
449.27 |
| Jun 26 2013 |
20062 |
418.94 |
| Jun 19 2013 |
16725 |
449.27 |
| Jun 19 2013 |
18024 |
438.66 |
| Jun 19 2013 |
20041 |
418.94 |
| Jun 12 2013 |
16794 |
449.27 |
| Jun 12 2013 |
18076 |
438.66 |
| Jun 12 2013 |
20269 |
418.94 |
| Jun 05 2013 |
17831 |
438.66 |
| Jun 05 2013 |
16703 |
449.27 |
| Jun 05 2013 |
20092 |
418.94 |
| May 29 2013 |
16627 |
449.27 |
| May 29 2013 |
17849 |
438.66 |
| May 29 2013 |
20097 |
418.94 |
| May 22 2013 |
16923 |
449.27 |
| May 22 2013 |
18143 |
438.66 |
| May 22 2013 |
20478 |
418.94 |
| May 15 2013 |
18215 |
438.66 |
| May 15 2013 |
16917 |
449.27 |
| May 15 2013 |
20459 |
418.94 |
| May 08 2013 |
18128 |
438.66 |
| May 08 2013 |
16921 |
449.27 |
| May 08 2013 |
20396 |
418.94 |
| May 01 2013 |
17267 |
449.27 |
| May 01 2013 |
18252 |
438.66 |
| May 01 2013 |
20536 |
418.94 |
| Apr 24 2013 |
23039 |
483.08 |
| Apr 24 2013 |
17839 |
459.58 |
| Apr 24 2013 |
25302 |
450.57 |
| Apr 17 2013 |
22974 |
483.08 |
| Apr 17 2013 |
17913 |
459.58 |
| Apr 17 2013 |
25403 |
450.57 |
| Apr 10 2013 |
23542 |
494.4 |
| Apr 10 2013 |
17857 |
459.27 |
| Apr 10 2013 |
29588 |
480.35 |
| Apr 03 2013 |
17827 |
459.27 |
| Apr 03 2013 |
23207 |
493.3 |
| Apr 03 2013 |
28940 |
476.29 |
| Mar 27 2013 |
23247 |
493.3 |
| Mar 27 2013 |
18187 |
459.27 |
| Mar 27 2013 |
29061 |
476.29 |
| Mar 20 2013 |
22847 |
493.3 |
| Mar 20 2013 |
18086 |
459.27 |
| Mar 20 2013 |
28960 |
476.29 |
| Mar 13 2013 |
11177 |
429.43 |
| Mar 13 2013 |
31329 |
495.52 |
| Oct 19 2012 |
40130 |
616.88 |
| Sep 23 2012 |
39502 |
616.88 |
| Aug 31 2012 |
38494 |
616.88 |
| Aug 24 2012 |
37977 |
616.88 |
| Aug 10 2012 |
36659 |
616.88 |
| Aug 03 2012 |
36032 |
616.88 |
| Jul 27 2012 |
35189 |
616.88 |
| Jul 06 2012 |
33906 |
616.88 |
| Jun 22 2012 |
32634 |
616.88 |
| Jun 15 2012 |
32885 |
616.88 |
| Jun 08 2012 |
32607 |
616.88 |
| Jun 01 2012 |
32187 |
616.88 |
| May 25 2012 |
29991 |
616.88 |
| May 18 2012 |
30223 |
616.88 |
| May 11 2012 |
29990 |
616.88 |
| May 04 2012 |
29228 |
616.88 |
| Apr 27 2012 |
28133 |
616.88 |
| Apr 13 2012 |
25581 |
616.88 |
| Apr 06 2012 |
24884 |
616.88 |
| Mar 27 2012 |
24402 |
616.88 |
