| May 04 2016 |
5649 |
355.93 |
| May 04 2016 |
790 |
279.59 |
| May 04 2016 |
4559 |
317.76 |
| Apr 27 2016 |
5812 |
355.93 |
| Apr 27 2016 |
839 |
279.59 |
| Apr 27 2016 |
4635 |
317.76 |
| Apr 20 2016 |
1738 |
305.48 |
| Apr 20 2016 |
4872 |
342.81 |
| Apr 20 2016 |
5304 |
324.14 |
| Apr 13 2016 |
4490 |
338.48 |
| Apr 13 2016 |
1395 |
294.45 |
| Apr 13 2016 |
4058 |
308.57 |
| Apr 06 2016 |
1436 |
294.45 |
| Apr 06 2016 |
3749 |
326.77 |
| Apr 06 2016 |
3519 |
300.62 |
| Mar 30 2016 |
1419 |
294.45 |
| Mar 30 2016 |
3702 |
326.77 |
| Mar 30 2016 |
3501 |
300.62 |
| Mar 23 2016 |
3248 |
318.59 |
| Mar 23 2016 |
2198 |
311.46 |
| Mar 23 2016 |
2993 |
291.83 |
| Mar 16 2016 |
3174 |
318.59 |
| Mar 16 2016 |
2225 |
311.46 |
| Mar 16 2016 |
2963 |
291.83 |
| Mar 09 2016 |
3172 |
318.59 |
| Mar 09 2016 |
2258 |
311.46 |
| Mar 09 2016 |
2984 |
291.83 |
| Mar 02 2016 |
2497 |
316.87 |
| Mar 02 2016 |
2393 |
304.21 |
| Mar 02 2016 |
2963 |
291.83 |
| Feb 24 2016 |
2384 |
304.21 |
| Feb 24 2016 |
2524 |
316.87 |
| Feb 24 2016 |
2962 |
291.83 |
| Feb 17 2016 |
2393 |
304.21 |
| Feb 17 2016 |
2566 |
316.87 |
| Feb 17 2016 |
2989 |
291.83 |
| Feb 10 2016 |
2577 |
316.87 |
| Feb 10 2016 |
2423 |
304.21 |
| Feb 10 2016 |
3029 |
291.83 |
| Feb 03 2016 |
2434 |
304.21 |
| Feb 03 2016 |
2590 |
316.87 |
| Feb 03 2016 |
3036 |
291.83 |
| Jan 27 2016 |
2437 |
304.21 |
| Jan 27 2016 |
2601 |
316.87 |
| Jan 27 2016 |
3050 |
291.83 |
| Jan 20 2016 |
2448 |
304.21 |
| Jan 20 2016 |
2606 |
316.87 |
| Jan 20 2016 |
3053 |
291.83 |
| Jan 13 2016 |
2605 |
316.87 |
| Jan 13 2016 |
2452 |
304.21 |
| Jan 13 2016 |
3059 |
291.83 |
| Jan 06 2016 |
2453 |
304.21 |
| Jan 06 2016 |
2605 |
316.87 |
| Jan 06 2016 |
3059 |
291.83 |
| Dec 30 2015 |
2454 |
304.21 |
| Dec 30 2015 |
2605 |
316.87 |
| Dec 30 2015 |
3060 |
291.83 |
| Dec 23 2015 |
2454 |
304.21 |
| Dec 23 2015 |
2605 |
316.87 |
| Dec 23 2015 |
3060 |
291.83 |
| Dec 16 2015 |
2454 |
304.21 |
| Dec 16 2015 |
2605 |
316.87 |
| Dec 16 2015 |
3060 |
291.83 |
| Dec 09 2015 |
2454 |
304.21 |
| Dec 09 2015 |
2605 |
316.87 |
| Dec 09 2015 |
3061 |
291.83 |
| Dec 02 2015 |
2454 |
304.21 |
| Dec 02 2015 |
2605 |
316.87 |
| Dec 02 2015 |
3061 |
291.83 |
| Nov 25 2015 |
2605 |
316.87 |
| Nov 25 2015 |
2454 |
304.21 |
| Nov 25 2015 |
3061 |
291.83 |
| Nov 18 2015 |
2454 |
304.21 |
| Nov 18 2015 |
2605 |
316.87 |
| Nov 18 2015 |
3061 |
291.83 |
| Nov 11 2015 |
2454 |
304.21 |
| Nov 11 2015 |
2604 |
316.87 |
| Nov 11 2015 |
3061 |
291.83 |
| Nov 04 2015 |
2604 |
316.87 |
| Nov 04 2015 |
2454 |
304.21 |
| Nov 04 2015 |
3061 |
291.83 |
| Oct 28 2015 |
2447 |
304.21 |
| Oct 28 2015 |
2604 |
316.87 |
| Oct 28 2015 |
3060 |
291.83 |
| Oct 21 2015 |
2599 |
316.87 |
| Oct 21 2015 |
2453 |
304.21 |
| Oct 21 2015 |
3065 |
291.83 |
| Oct 14 2015 |
2603 |
316.87 |
| Oct 14 2015 |
2453 |
304.21 |
| Oct 14 2015 |
3063 |
291.83 |
| Oct 07 2015 |
2452 |
304.21 |
| Oct 07 2015 |
2608 |
316.87 |
| Oct 07 2015 |
3063 |
291.83 |
| Sep 30 2015 |
2455 |
304.21 |
| Sep 30 2015 |
2611 |
316.87 |
| Sep 30 2015 |
3062 |
291.83 |
| Sep 23 2015 |
2452 |
304.21 |
| Sep 23 2015 |
2619 |
316.87 |
| Sep 23 2015 |
3077 |
291.83 |
| Sep 16 2015 |
2606 |
316.87 |
| Sep 16 2015 |
2447 |
304.21 |
| Sep 16 2015 |
3073 |
291.83 |
| Sep 09 2015 |
2452 |
304.21 |
| Sep 09 2015 |
2610 |
316.87 |
| Sep 09 2015 |
3044 |
291.83 |
| Sep 02 2015 |
2444 |
304.21 |
| Sep 02 2015 |
2631 |
316.87 |
| Sep 02 2015 |
3029 |
291.83 |
| Aug 26 2015 |
2696 |
316.87 |
| Aug 26 2015 |
2511 |
304.21 |
| Aug 26 2015 |
3078 |
291.83 |
| Aug 19 2015 |
2519 |
304.21 |
| Aug 19 2015 |
2803 |
316.87 |
| Aug 19 2015 |
3126 |
291.83 |
| Aug 12 2015 |
2555 |
304.21 |
| Aug 12 2015 |
2768 |
316.87 |
| Aug 12 2015 |
3132 |
291.83 |
| Aug 05 2015 |
2572 |
304.21 |
| Aug 05 2015 |
2801 |
316.87 |
| Aug 05 2015 |
3171 |
291.83 |
| Jul 29 2015 |
2805 |
316.87 |
| Jul 29 2015 |
2618 |
304.21 |
| Jul 29 2015 |
3213 |
291.83 |
| Jul 22 2015 |
2588 |
304.21 |
| Jul 22 2015 |
2811 |
316.87 |
| Jul 22 2015 |
3200 |
291.83 |
| Jul 15 2015 |
2656 |
304.21 |
| Jul 15 2015 |
2991 |
316.87 |
| Jul 15 2015 |
3280 |
291.83 |
| Jul 08 2015 |
2704 |
304.21 |
| Jul 08 2015 |
3013 |
316.87 |
| Jul 08 2015 |
3380 |
291.83 |
| Jul 01 2015 |
2749 |
304.21 |
| Jul 01 2015 |
3048 |
316.87 |
| Jul 01 2015 |
3404 |
291.83 |
| Jun 24 2015 |
2787 |
304.21 |
| Jun 24 2015 |
3090 |
316.87 |
| Jun 24 2015 |
3447 |
291.83 |
| Jun 17 2015 |
2807 |
304.21 |
| Jun 17 2015 |
3056 |
316.87 |
| Jun 17 2015 |
3537 |
291.83 |
| Jun 10 2015 |
3067 |
316.87 |
| Jun 10 2015 |
2843 |
304.21 |
| Jun 10 2015 |
3455 |
291.83 |
| Jun 03 2015 |
2872 |
304.21 |
| Jun 03 2015 |
3173 |
316.87 |
| Jun 03 2015 |
3533 |
291.83 |
| May 27 2015 |
2880 |
304.21 |
| May 27 2015 |
3159 |
316.87 |
| May 27 2015 |
3547 |
291.83 |
| May 20 2015 |
3188 |
316.87 |
| May 20 2015 |
2911 |
304.21 |
| May 20 2015 |
3599 |
291.83 |
| May 13 2015 |
2907 |
304.21 |
| May 13 2015 |
3230 |
316.87 |
| May 13 2015 |
3589 |
291.83 |
| May 06 2015 |
4315 |
334.45 |
| May 06 2015 |
2785 |
304.21 |
| May 06 2015 |
3531 |
292.72 |
| Apr 29 2015 |
2860 |
304.21 |
| Apr 29 2015 |
3898 |
327.41 |
| Apr 29 2015 |
3631 |
292.72 |
| Apr 22 2015 |
6159 |
356.29 |
| Apr 22 2015 |
3203 |
310.42 |
| Apr 22 2015 |
4863 |
308.73 |
| Apr 15 2015 |
3588 |
316.68 |
| Apr 15 2015 |
6156 |
356.29 |
| Apr 15 2015 |
6156 |
322.9 |
| Apr 08 2015 |
6162 |
356.29 |
| Apr 08 2015 |
3644 |
316.68 |
| Apr 08 2015 |
6189 |
322.9 |
| Apr 01 2015 |
3706 |
316.68 |
| Apr 01 2015 |
6234 |
356.29 |
| Apr 01 2015 |
6290 |
322.9 |
| Mar 25 2015 |
3866 |
320.11 |
| Mar 25 2015 |
6556 |
362.97 |
| Mar 25 2015 |
6391 |
325.95 |
| Mar 18 2015 |
2444 |
293.99 |
| Mar 18 2015 |
5705 |
355.1 |
| Mar 18 2015 |
6041 |
322.49 |
| Mar 11 2015 |
5836 |
355.1 |
| Mar 11 2015 |
2479 |
293.99 |
| Mar 11 2015 |
6289 |
322.49 |
| Mar 04 2015 |
2513 |
293.99 |
| Mar 04 2015 |
5945 |
355.1 |
| Mar 04 2015 |
6345 |
322.49 |
| Feb 25 2015 |
4645 |
337.02 |
| Feb 25 2015 |
2022 |
282.72 |
| Feb 25 2015 |
3418 |
284.88 |
| Feb 18 2015 |
3636 |
320.7 |
| Feb 18 2015 |
2051 |
282.72 |
| Feb 18 2015 |
3479 |
284.88 |
| Feb 11 2015 |
3653 |
320.7 |
| Feb 11 2015 |
2066 |
282.72 |
| Feb 11 2015 |
3487 |
284.88 |
| Feb 04 2015 |
2073 |
282.72 |
| Feb 04 2015 |
3677 |
320.7 |
| Feb 04 2015 |
3493 |
284.88 |
| Jan 28 2015 |
2080 |
282.72 |
| Jan 28 2015 |
3679 |
320.7 |
| Jan 28 2015 |
3512 |
284.88 |
| Jan 21 2015 |
2089 |
282.72 |
| Jan 21 2015 |
3693 |
320.7 |
| Jan 21 2015 |
3528 |
284.88 |
| Jan 14 2015 |
3696 |
320.7 |
| Jan 14 2015 |
2096 |
282.72 |
| Jan 14 2015 |
3535 |
284.88 |
| Jan 07 2015 |
3696 |
320.7 |
| Jan 07 2015 |
2096 |
282.72 |
| Jan 07 2015 |
3533 |
284.88 |
| Dec 31 2014 |
2096 |
282.72 |
| Dec 31 2014 |
3696 |
320.7 |
| Dec 31 2014 |
3532 |
284.88 |
| Dec 24 2014 |
3696 |
320.7 |
| Dec 24 2014 |
2096 |
282.72 |
| Dec 24 2014 |
3532 |
284.88 |
| Dec 17 2014 |
2096 |
282.72 |
| Dec 17 2014 |
3696 |
320.7 |
| Dec 17 2014 |
3533 |
284.88 |
| Dec 10 2014 |
2096 |
282.72 |
| Dec 10 2014 |
3696 |
320.7 |
| Dec 10 2014 |
3533 |
284.88 |
| Dec 03 2014 |
2096 |
282.72 |
| Dec 03 2014 |
3696 |
320.7 |
| Dec 03 2014 |
3533 |
284.88 |
| Nov 26 2014 |
3696 |
320.7 |
| Nov 26 2014 |
2096 |
282.72 |
| Nov 26 2014 |
3533 |
284.88 |
| Nov 19 2014 |
2096 |
282.72 |
| Nov 19 2014 |
3696 |
320.7 |
| Nov 19 2014 |
3533 |
284.88 |
| Nov 12 2014 |
2096 |
282.72 |
| Nov 12 2014 |
3696 |
320.7 |
| Nov 12 2014 |
3533 |
284.88 |
| Nov 05 2014 |
3696 |
320.7 |
| Nov 05 2014 |
2096 |
282.72 |
| Nov 05 2014 |
3533 |
284.88 |
| Oct 29 2014 |
3697 |
320.7 |
| Oct 29 2014 |
2096 |
282.72 |
| Oct 29 2014 |
3534 |
284.88 |
| Oct 22 2014 |
2092 |
282.72 |
| Oct 22 2014 |
3697 |
320.7 |
| Oct 22 2014 |
3544 |
284.88 |
| Oct 15 2014 |
3693 |
320.7 |
| Oct 15 2014 |
2092 |
282.72 |
| Oct 15 2014 |
3544 |
284.88 |
| Oct 08 2014 |
3702 |
320.7 |
| Oct 08 2014 |
2090 |
282.72 |
| Oct 08 2014 |
3548 |
284.88 |
| Oct 01 2014 |
2097 |
282.72 |
| Oct 01 2014 |
3703 |
320.7 |
| Oct 01 2014 |
3549 |
284.88 |
| Sep 24 2014 |
2100 |
282.72 |
| Sep 24 2014 |
3707 |
320.7 |
| Sep 24 2014 |
3535 |
284.88 |
| Sep 17 2014 |
3693 |
320.7 |
| Sep 17 2014 |
2127 |
282.72 |
| Sep 17 2014 |
3561 |
284.88 |
| Sep 10 2014 |
2107 |
282.72 |
| Sep 10 2014 |
3706 |
320.7 |
| Sep 10 2014 |
3563 |
284.88 |
| Sep 03 2014 |
2132 |
282.72 |
| Sep 03 2014 |
3712 |
320.7 |
| Sep 03 2014 |
3585 |
284.88 |
| Aug 27 2014 |
2157 |
282.72 |
| Aug 27 2014 |
3678 |
320.7 |
| Aug 27 2014 |
3593 |
284.88 |
| Aug 20 2014 |
3695 |
320.7 |
| Aug 20 2014 |
2171 |
282.72 |
| Aug 20 2014 |
3612 |
284.88 |
| Aug 13 2014 |
2194 |
282.72 |
| Aug 13 2014 |
3704 |
320.7 |
| Aug 13 2014 |
3645 |
284.88 |
| Aug 06 2014 |
2209 |
282.72 |
| Aug 06 2014 |
3762 |
320.7 |
| Aug 06 2014 |
3649 |
284.88 |
| Jul 30 2014 |
3775 |
320.7 |
| Jul 30 2014 |
2222 |
282.72 |
| Jul 30 2014 |
3711 |
284.88 |
| Jul 23 2014 |
2218 |
282.72 |
| Jul 23 2014 |
3790 |
320.7 |
| Jul 23 2014 |
3720 |
284.88 |
| Jul 16 2014 |
2197 |
282.72 |
| Jul 16 2014 |
3820 |
320.7 |
| Jul 16 2014 |
3688 |
284.88 |
| Jul 09 2014 |
2251 |
282.72 |
| Jul 09 2014 |
3844 |
320.7 |
| Jul 09 2014 |
3693 |
284.88 |
| Jul 02 2014 |
2271 |
282.72 |
| Jul 02 2014 |
3902 |
320.7 |
| Jul 02 2014 |
3765 |
284.88 |
| Jun 25 2014 |
2318 |
282.72 |
| Jun 25 2014 |
3946 |
320.7 |
| Jun 25 2014 |
3718 |
284.88 |
| Jun 18 2014 |
2374 |
282.72 |
| Jun 18 2014 |
3975 |
320.7 |
| Jun 18 2014 |
3764 |
284.88 |
| Jun 11 2014 |
4018 |
320.7 |
| Jun 11 2014 |
2413 |
282.72 |
| Jun 11 2014 |
3786 |
284.88 |
| Jun 04 2014 |
2492 |
282.72 |
| Jun 04 2014 |
4060 |
320.7 |
| Jun 04 2014 |
3845 |
284.88 |
| May 28 2014 |
2517 |
282.72 |
| May 28 2014 |
4075 |
320.7 |
| May 28 2014 |
3881 |
284.88 |
| May 21 2014 |
4105 |
320.7 |
| May 21 2014 |
2579 |
282.72 |
| May 21 2014 |
3905 |
284.88 |
| May 14 2014 |
4150 |
320.7 |
| May 14 2014 |
2614 |
282.72 |
| May 14 2014 |
3933 |
284.88 |
| May 07 2014 |
2615 |
282.72 |
| May 07 2014 |
4120 |
321.61 |
| May 07 2014 |
3935 |
284.88 |
| Apr 30 2014 |
5544 |
340.16 |
| Apr 30 2014 |
3937 |
303.46 |
| Apr 30 2014 |
4090 |
284.88 |
| Apr 23 2014 |
5683 |
340.16 |
| Apr 23 2014 |
3976 |
303.46 |
| Apr 23 2014 |
4152 |
284.88 |
| Apr 16 2014 |
3255 |
291.5 |
| Apr 16 2014 |
3740 |
309.95 |
| Apr 16 2014 |
3480 |
275.24 |
| Apr 09 2014 |
3313 |
291.5 |
| Apr 09 2014 |
2482 |
282.52 |
| Apr 09 2014 |
3553 |
275.24 |
| Apr 02 2014 |
2506 |
282.52 |
| Apr 02 2014 |
3228 |
289.08 |
| Apr 02 2014 |
2434 |
258.13 |
| Mar 26 2014 |
3292 |
289.08 |
| Mar 26 2014 |
2489 |
282.52 |
| Mar 26 2014 |
2478 |
258.13 |
| Mar 19 2014 |
2255 |
289.73 |
| Mar 19 2014 |
4419 |
306.82 |
| Mar 19 2014 |
2399 |
280.29 |
| Mar 19 2014 |
2510 |
258.13 |
| Mar 12 2014 |
4441 |
306.82 |
| Mar 12 2014 |
2289 |
289.73 |
| Mar 12 2014 |
2420 |
280.29 |
| Mar 12 2014 |
2535 |
258.13 |
| Mar 05 2014 |
2416 |
280.29 |
| Mar 05 2014 |
4490 |
306.82 |
| Mar 05 2014 |
2306 |
289.73 |
| Mar 05 2014 |
2576 |
258.13 |
| Feb 26 2014 |
5309 |
318.48 |
| Feb 26 2014 |
2329 |
289.73 |
| Feb 26 2014 |
4265 |
315.68 |
| Feb 26 2014 |
3173 |
267.9 |
| Feb 19 2014 |
2336 |
289.73 |
| Feb 19 2014 |
5338 |
318.48 |
| Feb 19 2014 |
4334 |
315.68 |
| Feb 19 2014 |
3198 |
267.9 |
| Feb 12 2014 |
4323 |
315.68 |
| Feb 12 2014 |
5351 |
318.48 |
| Feb 12 2014 |
2337 |
289.73 |
| Feb 12 2014 |
3202 |
267.9 |
| Feb 05 2014 |
2334 |
289.73 |
| Feb 05 2014 |
5071 |
314.16 |
| Feb 05 2014 |
2502 |
280.04 |
| Feb 05 2014 |
3241 |
267.9 |
| Jan 29 2014 |
5115 |
314.16 |
| Jan 29 2014 |
2334 |
289.73 |
| Jan 29 2014 |
2505 |
280.04 |
| Jan 29 2014 |
3255 |
267.9 |
| Jan 22 2014 |
2331 |
289.73 |
| Jan 22 2014 |
5115 |
314.16 |
| Jan 22 2014 |
2502 |
280.04 |
| Jan 22 2014 |
3258 |
267.9 |
| Jan 15 2014 |
2331 |
289.73 |
| Jan 15 2014 |
5134 |
314.16 |
| Jan 15 2014 |
2502 |
280.04 |
| Jan 15 2014 |
3261 |
267.9 |
| Jan 08 2014 |
5143 |
314.16 |
| Jan 08 2014 |
2331 |
289.73 |
| Jan 08 2014 |
2502 |
280.04 |
| Jan 08 2014 |
3267 |
267.9 |
| Jan 01 2014 |
5142 |
314.16 |
| Jan 01 2014 |
2331 |
289.73 |
| Jan 01 2014 |
2502 |
280.04 |
| Jan 01 2014 |
3268 |
267.9 |
| Dec 25 2013 |
2502 |
280.04 |
| Dec 25 2013 |
2335 |
289.73 |
| Dec 25 2013 |
5142 |
314.16 |
| Dec 25 2013 |
3268 |
267.9 |
| Dec 18 2013 |
2335 |
289.73 |
| Dec 18 2013 |
5142 |
314.16 |
| Dec 18 2013 |
2502 |
280.04 |
| Dec 18 2013 |
3268 |
267.9 |
| Dec 11 2013 |
2335 |
289.73 |
| Dec 11 2013 |
5142 |
314.16 |
| Dec 11 2013 |
2502 |
280.04 |
| Dec 11 2013 |
3268 |
267.9 |
| Dec 04 2013 |
2502 |
280.04 |
| Dec 04 2013 |
5142 |
314.16 |
| Dec 04 2013 |
2335 |
289.73 |
| Dec 04 2013 |
3268 |
267.9 |
| Nov 27 2013 |
2502 |
280.04 |
| Nov 27 2013 |
5142 |
314.16 |
| Nov 27 2013 |
2335 |
289.73 |
| Nov 27 2013 |
3268 |
267.9 |
| Nov 20 2013 |
5142 |
314.16 |
| Nov 20 2013 |
2335 |
289.73 |
| Nov 20 2013 |
2502 |
280.04 |
| Nov 20 2013 |
3269 |
267.9 |
| Nov 13 2013 |
2502 |
280.04 |
| Nov 13 2013 |
5142 |
314.16 |
| Nov 13 2013 |
2335 |
289.73 |
| Nov 13 2013 |
3269 |
267.9 |
| Nov 06 2013 |
2502 |
280.04 |
| Nov 06 2013 |
2335 |
289.73 |
| Nov 06 2013 |
5142 |
314.16 |
| Nov 06 2013 |
3269 |
267.9 |
| Oct 30 2013 |
2335 |
289.73 |
| Oct 30 2013 |
5142 |
314.16 |
| Oct 30 2013 |
2502 |
280.04 |
| Oct 30 2013 |
3268 |
267.9 |
| Oct 23 2013 |
5142 |
314.16 |
| Oct 23 2013 |
2335 |
289.73 |
| Oct 23 2013 |
2504 |
280.04 |
| Oct 23 2013 |
3268 |
267.9 |
| Oct 16 2013 |
2513 |
280.04 |
| Oct 16 2013 |
5134 |
314.16 |
| Oct 16 2013 |
2332 |
289.73 |
| Oct 16 2013 |
3272 |
267.9 |
| Oct 09 2013 |
2329 |
289.73 |
| Oct 09 2013 |
5145 |
314.16 |
| Oct 09 2013 |
2511 |
280.04 |
| Oct 09 2013 |
3292 |
267.9 |
| Oct 02 2013 |
5146 |
314.16 |
| Oct 02 2013 |
2340 |
289.73 |
| Oct 02 2013 |
2512 |
280.04 |
| Oct 02 2013 |
3296 |
267.9 |
| Sep 25 2013 |
5110 |
314.16 |
| Sep 25 2013 |
2334 |
289.73 |
| Sep 25 2013 |
2510 |
280.04 |
| Sep 25 2013 |
3295 |
267.9 |
| Sep 18 2013 |
2499 |
280.04 |
| Sep 18 2013 |
5106 |
314.16 |
| Sep 18 2013 |
2326 |
289.73 |
| Sep 18 2013 |
3279 |
267.9 |
| Sep 11 2013 |
2281 |
289.73 |
| Sep 11 2013 |
5100 |
314.16 |
| Sep 11 2013 |
2518 |
280.04 |
| Sep 11 2013 |
3287 |
267.9 |
| Sep 04 2013 |
5144 |
314.16 |
| Sep 04 2013 |
2285 |
289.73 |
| Sep 04 2013 |
2543 |
280.04 |
| Sep 04 2013 |
3315 |
267.9 |
| Aug 28 2013 |
2558 |
280.04 |
| Aug 28 2013 |
2371 |
289.73 |
| Aug 28 2013 |
5158 |
314.16 |
| Aug 28 2013 |
3350 |
267.9 |
| Aug 21 2013 |
2366 |
289.73 |
| Aug 21 2013 |
5197 |
314.16 |
| Aug 21 2013 |
2569 |
280.04 |
| Aug 21 2013 |
3386 |
267.9 |
| Aug 14 2013 |
5233 |
314.16 |
| Aug 14 2013 |
2085 |
289.73 |
| Aug 14 2013 |
2576 |
280.04 |
| Aug 14 2013 |
3263 |
267.9 |
| Aug 07 2013 |
2097 |
289.73 |
| Aug 07 2013 |
5328 |
314.16 |
| Aug 07 2013 |
2577 |
280.04 |
| Aug 07 2013 |
3318 |
267.9 |
| Jul 31 2013 |
2095 |
289.73 |
| Jul 31 2013 |
5380 |
314.16 |
| Jul 31 2013 |
2636 |
280.04 |
| Jul 31 2013 |
3367 |
267.9 |
| Jul 24 2013 |
5436 |
314.16 |
| Jul 24 2013 |
2098 |
289.73 |
| Jul 24 2013 |
2640 |
280.04 |
| Jul 24 2013 |
3390 |
267.9 |
| Jul 17 2013 |
5449 |
314.16 |
| Jul 17 2013 |
2049 |
289.73 |
| Jul 17 2013 |
2646 |
280.04 |
| Jul 17 2013 |
3392 |
267.9 |
| Jul 10 2013 |
2680 |
280.04 |
| Jul 10 2013 |
5528 |
314.16 |
| Jul 10 2013 |
2080 |
289.73 |
| Jul 10 2013 |
3445 |
267.9 |
| Jul 03 2013 |
5616 |
314.16 |
| Jul 03 2013 |
2008 |
289.73 |
| Jul 03 2013 |
2682 |
280.04 |
| Jul 03 2013 |
3426 |
267.9 |
| Jun 26 2013 |
1998 |
289.73 |
| Jun 26 2013 |
5764 |
314.16 |
| Jun 26 2013 |
2695 |
280.04 |
| Jun 26 2013 |
3519 |
267.9 |
| Jun 19 2013 |
2747 |
280.04 |
| Jun 19 2013 |
2005 |
289.73 |
| Jun 19 2013 |
5874 |
314.16 |
| Jun 19 2013 |
3582 |
267.9 |
| Jun 12 2013 |
2782 |
280.04 |
| Jun 12 2013 |
5930 |
314.16 |
| Jun 12 2013 |
2116 |
289.73 |
| Jun 12 2013 |
3683 |
267.9 |
| Jun 05 2013 |
2032 |
289.73 |
| Jun 05 2013 |
5856 |
314.16 |
| Jun 05 2013 |
2767 |
280.04 |
| Jun 05 2013 |
3685 |
267.9 |
| May 29 2013 |
2715 |
280.04 |
| May 29 2013 |
5919 |
314.16 |
| May 29 2013 |
2038 |
289.73 |
| May 29 2013 |
3698 |
267.9 |
| May 22 2013 |
2809 |
280.04 |
| May 22 2013 |
2057 |
289.73 |
| May 22 2013 |
6022 |
314.16 |
| May 22 2013 |
3809 |
267.9 |
| May 15 2013 |
6073 |
314.16 |
| May 15 2013 |
2102 |
289.73 |
| May 15 2013 |
2853 |
280.04 |
| May 15 2013 |
3849 |
267.9 |
| May 08 2013 |
6049 |
314.16 |
| May 08 2013 |
1967 |
289.73 |
| May 08 2013 |
2844 |
280.04 |
| May 08 2013 |
3819 |
267.9 |
| May 01 2013 |
2968 |
280.04 |
| May 01 2013 |
5212 |
301.28 |
| May 01 2013 |
2071 |
289.73 |
| May 01 2013 |
3250 |
257.2 |
| Apr 24 2013 |
6642 |
320.48 |
| Apr 24 2013 |
2072 |
289.73 |
| Apr 24 2013 |
3130 |
284.23 |
| Apr 24 2013 |
4259 |
273.12 |
| Apr 17 2013 |
2138 |
289.73 |
| Apr 17 2013 |
6848 |
322.17 |
| Apr 17 2013 |
3204 |
284.23 |
| Apr 17 2013 |
4329 |
273.12 |
| Apr 10 2013 |
8112 |
338.71 |
| Apr 10 2013 |
2110 |
289.73 |
| Apr 10 2013 |
2613 |
268.28 |
| Apr 10 2013 |
6372 |
300.74 |
| Apr 03 2013 |
1590 |
236.21 |
| Apr 03 2013 |
4948 |
296.88 |
| Apr 03 2013 |
4021 |
266.54 |
| Mar 27 2013 |
4989 |
296.88 |
| Mar 27 2013 |
1639 |
236.21 |
| Mar 27 2013 |
4065 |
266.54 |
| Mar 20 2013 |
4947 |
296.88 |
| Mar 20 2013 |
1640 |
236.21 |
| Mar 20 2013 |
4083 |
266.54 |
| Mar 13 2013 |
1032 |
236.21 |
| Mar 13 2013 |
4101 |
266.54 |
| Oct 19 2012 |
22871 |
442.58 |
| Sep 23 2012 |
22670 |
442.58 |
| Aug 31 2012 |
22155 |
442.58 |
| Aug 24 2012 |
21956 |
442.58 |
| Aug 10 2012 |
21379 |
442.58 |
| Aug 03 2012 |
21112 |
442.58 |
| Jul 27 2012 |
20712 |
442.58 |
| Jul 06 2012 |
20127 |
442.58 |
| Jun 22 2012 |
19322 |
442.58 |
| Jun 15 2012 |
19756 |
442.58 |
| Jun 08 2012 |
19600 |
442.58 |
| Jun 01 2012 |
19353 |
442.58 |
| May 25 2012 |
18074 |
442.58 |
| May 18 2012 |
18283 |
442.58 |
| May 11 2012 |
18207 |
442.58 |
| May 04 2012 |
17788 |
442.58 |
| Apr 27 2012 |
17261 |
442.58 |
| Apr 13 2012 |
15988 |
442.58 |
| Apr 06 2012 |
15590 |
442.58 |
| Mar 27 2012 |
15298 |
442.58 |
