Apr 22 2015 |
15144 |
439.53 |
Apr 22 2015 |
21386 |
439.53 |
Apr 15 2015 |
14933 |
439.53 |
Apr 15 2015 |
21185 |
439.53 |
Apr 08 2015 |
13332 |
426.15 |
Apr 08 2015 |
13085 |
423.92 |
Apr 08 2015 |
19198 |
425.6 |
Apr 01 2015 |
11562 |
407.55 |
Apr 01 2015 |
13467 |
426.17 |
Apr 01 2015 |
18057 |
415.54 |
Mar 25 2015 |
11235 |
405.49 |
Mar 25 2015 |
15095 |
443.86 |
Mar 25 2015 |
16480 |
408.42 |
Mar 18 2015 |
10645 |
401.22 |
Mar 18 2015 |
14353 |
441.53 |
Mar 18 2015 |
15078 |
400.86 |
Mar 11 2015 |
14653 |
441.53 |
Mar 11 2015 |
10734 |
401.22 |
Mar 11 2015 |
15546 |
400.86 |
Mar 04 2015 |
10895 |
401.22 |
Mar 04 2015 |
14878 |
441.53 |
Mar 04 2015 |
15707 |
400.86 |
Feb 25 2015 |
14769 |
440.29 |
Feb 25 2015 |
12242 |
415.48 |
Feb 25 2015 |
15728 |
400.86 |
Feb 18 2015 |
13160 |
425.42 |
Feb 18 2015 |
12311 |
415.48 |
Feb 18 2015 |
15805 |
400.86 |
Feb 11 2015 |
13183 |
425.42 |
Feb 11 2015 |
12347 |
415.48 |
Feb 11 2015 |
15830 |
400.86 |
Feb 04 2015 |
12338 |
415.48 |
Feb 04 2015 |
13222 |
425.42 |
Feb 04 2015 |
15852 |
400.86 |
Jan 28 2015 |
12352 |
415.48 |
Jan 28 2015 |
13191 |
425.42 |
Jan 28 2015 |
15857 |
400.86 |
Jan 21 2015 |
12345 |
415.48 |
Jan 21 2015 |
13200 |
425.42 |
Jan 21 2015 |
15880 |
400.86 |
Jan 14 2015 |
13220 |
425.42 |
Jan 14 2015 |
12352 |
415.48 |
Jan 14 2015 |
15896 |
400.86 |
Jan 07 2015 |
13220 |
425.42 |
Jan 07 2015 |
12334 |
415.48 |
Jan 07 2015 |
15876 |
400.86 |
Dec 31 2014 |
12334 |
415.48 |
Dec 31 2014 |
13220 |
425.42 |
Dec 31 2014 |
15884 |
400.86 |
Dec 24 2014 |
13220 |
425.42 |
Dec 24 2014 |
12334 |
415.48 |
Dec 24 2014 |
15884 |
400.86 |
Dec 17 2014 |
12319 |
415.48 |
Dec 17 2014 |
13220 |
425.42 |
Dec 17 2014 |
15878 |
400.86 |
Dec 10 2014 |
12319 |
415.48 |
Dec 10 2014 |
13220 |
425.42 |
Dec 10 2014 |
15878 |
400.86 |
Dec 03 2014 |
12319 |
415.48 |
Dec 03 2014 |
13220 |
425.42 |
Dec 03 2014 |
15879 |
400.86 |
Nov 26 2014 |
13220 |
425.42 |
Nov 26 2014 |
12319 |
415.48 |
Nov 26 2014 |
15879 |
400.86 |
Nov 19 2014 |
12319 |
415.48 |
Nov 19 2014 |
13220 |
425.42 |
Nov 19 2014 |
15880 |
400.86 |
Nov 12 2014 |
12319 |
415.48 |
Nov 12 2014 |
13220 |
425.42 |
Nov 12 2014 |
15880 |
400.86 |
Nov 05 2014 |
13220 |
425.42 |
Nov 05 2014 |
12319 |
415.48 |
Nov 05 2014 |
15880 |
400.86 |
Oct 29 2014 |
13216 |
425.42 |
Oct 29 2014 |
12319 |
415.48 |
Oct 29 2014 |
15878 |
400.86 |
Oct 22 2014 |
12279 |
415.48 |
Oct 22 2014 |
13200 |
425.42 |
Oct 22 2014 |
15896 |
400.86 |
Oct 15 2014 |
13137 |
425.42 |
Oct 15 2014 |
12260 |
415.48 |
Oct 15 2014 |
15858 |
400.86 |
Oct 08 2014 |
13133 |
425.42 |
Oct 08 2014 |
12242 |
415.48 |
Oct 08 2014 |
15834 |
400.86 |
Oct 01 2014 |
12260 |
415.48 |
Oct 01 2014 |
13141 |
425.42 |
Oct 01 2014 |
15852 |
400.86 |
Sep 24 2014 |
12216 |
415.48 |
Sep 24 2014 |
13212 |
425.42 |
Sep 24 2014 |
15844 |
400.86 |
Sep 17 2014 |
13119 |
425.42 |
Sep 17 2014 |
12283 |
415.48 |
Sep 17 2014 |
15816 |
400.86 |
Sep 10 2014 |
12167 |
415.48 |
Sep 10 2014 |
13131 |
425.42 |
Sep 10 2014 |
15829 |
400.86 |
Sep 03 2014 |
12160 |
415.48 |
Sep 03 2014 |
13148 |
425.42 |
Sep 03 2014 |
15886 |
400.86 |
Aug 27 2014 |
12269 |
415.48 |
Aug 27 2014 |
13075 |
425.42 |
Aug 27 2014 |
15903 |
400.86 |
Aug 20 2014 |
13084 |
425.42 |
Aug 20 2014 |
12210 |
415.48 |
Aug 20 2014 |
15916 |
400.86 |
Aug 13 2014 |
12254 |
415.48 |
Aug 13 2014 |
13069 |
425.42 |
Aug 13 2014 |
15987 |
400.86 |
Aug 06 2014 |
12299 |
415.48 |
Aug 06 2014 |
13210 |
425.42 |
Aug 06 2014 |
16048 |
400.86 |
Jul 30 2014 |
13215 |
425.42 |
Jul 30 2014 |
12298 |
415.48 |
Jul 30 2014 |
16165 |
400.86 |
Jul 23 2014 |
12210 |
415.48 |
Jul 23 2014 |
13131 |
425.42 |
Jul 23 2014 |
16084 |
400.86 |
Jul 16 2014 |
12204 |
415.48 |
Jul 16 2014 |
13273 |
425.42 |
Jul 16 2014 |
16082 |
400.86 |
Jul 09 2014 |
12309 |
415.48 |
Jul 09 2014 |
13342 |
425.42 |
Jul 09 2014 |
16078 |
400.86 |
Jul 02 2014 |
12431 |
415.48 |
Jul 02 2014 |
13419 |
425.42 |
Jul 02 2014 |
16243 |
400.86 |
Jun 25 2014 |
12558 |
415.48 |
Jun 25 2014 |
13505 |
425.42 |
Jun 25 2014 |
16265 |
400.86 |
Jun 18 2014 |
12654 |
415.48 |
Jun 18 2014 |
13554 |
425.42 |
Jun 18 2014 |
16301 |
400.86 |
Jun 11 2014 |
13504 |
425.42 |
Jun 11 2014 |
12667 |
415.48 |
Jun 11 2014 |
16463 |
400.86 |
Jun 04 2014 |
12900 |
415.48 |
Jun 04 2014 |
13591 |
425.42 |
Jun 04 2014 |
16587 |
400.86 |
May 28 2014 |
12924 |
415.48 |
May 28 2014 |
13525 |
425.42 |
May 28 2014 |
16609 |
400.86 |
May 21 2014 |
13567 |
425.42 |
May 21 2014 |
12997 |
415.48 |
May 21 2014 |
16670 |
400.86 |
May 14 2014 |
13686 |
425.42 |
May 14 2014 |
13081 |
415.48 |
May 14 2014 |
16720 |
400.86 |
May 07 2014 |
12893 |
415.48 |
May 07 2014 |
15915 |
449.56 |
May 07 2014 |
16473 |
400.86 |
Apr 30 2014 |
16417 |
449.56 |
Apr 30 2014 |
13338 |
415.48 |
Apr 30 2014 |
4335 |
346.86 |
Apr 30 2014 |
16898 |
400.86 |
Apr 23 2014 |
16733 |
449.56 |
Apr 23 2014 |
13476 |
415.48 |
Apr 23 2014 |
4466 |
346.86 |
Apr 23 2014 |
17145 |
400.86 |
Apr 16 2014 |
4425 |
346.86 |
Apr 16 2014 |
14593 |
427.21 |
Apr 16 2014 |
16804 |
450.22 |
Apr 16 2014 |
15761 |
391.69 |
Apr 09 2014 |
14843 |
428.03 |
Apr 09 2014 |
4433 |
346.86 |
Apr 09 2014 |
19547 |
469.04 |
Apr 09 2014 |
16873 |
397.72 |
Apr 02 2014 |
17575 |
451.15 |
Apr 02 2014 |
16179 |
439.97 |
Apr 02 2014 |
4331 |
346.86 |
Apr 02 2014 |
17925 |
407.4 |
Mar 26 2014 |
4324 |
346.86 |
Mar 26 2014 |
16523 |
439.97 |
Mar 26 2014 |
17221 |
451.15 |
Mar 26 2014 |
17896 |
407.4 |
Mar 19 2014 |
6876 |
400.42 |
Mar 19 2014 |
17093 |
444.29 |
Mar 19 2014 |
14856 |
430.63 |
Mar 19 2014 |
18627 |
412.42 |
Mar 12 2014 |
17093 |
444.29 |
Mar 12 2014 |
6880 |
400.42 |
Mar 12 2014 |
14848 |
430.63 |
Mar 12 2014 |
20440 |
424.23 |
Mar 05 2014 |
14659 |
430.63 |
Mar 05 2014 |
17099 |
444.29 |
Mar 05 2014 |
6840 |
400.42 |
Mar 05 2014 |
18570 |
412.42 |
Feb 26 2014 |
19594 |
468.47 |
Feb 26 2014 |
10216 |
469.95 |
Feb 26 2014 |
13476 |
420.45 |
Feb 26 2014 |
17681 |
406.64 |
Feb 19 2014 |
10287 |
469.95 |
Feb 19 2014 |
19638 |
468.47 |
Feb 19 2014 |
13549 |
420.45 |
Feb 19 2014 |
17710 |
406.64 |
Feb 12 2014 |
13531 |
420.45 |
Feb 12 2014 |
19615 |
468.47 |
Feb 12 2014 |
10398 |
469.95 |
Feb 12 2014 |
17675 |
406.64 |
Feb 05 2014 |
10364 |
469.95 |
Feb 05 2014 |
15086 |
423.52 |
Feb 05 2014 |
10988 |
396.55 |
Feb 05 2014 |
17743 |
406.64 |
Jan 29 2014 |
15181 |
423.52 |
Jan 29 2014 |
10364 |
469.95 |
Jan 29 2014 |
10942 |
396.55 |
Jan 29 2014 |
17757 |
406.64 |
Jan 22 2014 |
10384 |
469.95 |
Jan 22 2014 |
15144 |
423.52 |
Jan 22 2014 |
10899 |
396.55 |
Jan 22 2014 |
17703 |
406.64 |
Jan 15 2014 |
10384 |
469.95 |
Jan 15 2014 |
15178 |
423.52 |
Jan 15 2014 |
10901 |
396.55 |
Jan 15 2014 |
17736 |
406.64 |
Jan 08 2014 |
15205 |
423.52 |
Jan 08 2014 |
10384 |
469.95 |
Jan 08 2014 |
10846 |
396.55 |
Jan 08 2014 |
17696 |
406.64 |
Jan 01 2014 |
15207 |
423.52 |
Jan 01 2014 |
10384 |
469.95 |
Jan 01 2014 |
10846 |
396.55 |
Jan 01 2014 |
17698 |
406.64 |
Dec 25 2013 |
10846 |
396.55 |
Dec 25 2013 |
10424 |
469.95 |
Dec 25 2013 |
15207 |
423.52 |
Dec 25 2013 |
17704 |
406.64 |
Dec 18 2013 |
10424 |
469.95 |
Dec 18 2013 |
15207 |
423.52 |
Dec 18 2013 |
10846 |
396.55 |
Dec 18 2013 |
17704 |
406.64 |
Dec 11 2013 |
10425 |
469.95 |
Dec 11 2013 |
15207 |
423.52 |
Dec 11 2013 |
10847 |
396.55 |
Dec 11 2013 |
17705 |
406.64 |
Dec 04 2013 |
10848 |
396.55 |
Dec 04 2013 |
15207 |
423.52 |
Dec 04 2013 |
10425 |
469.95 |
Dec 04 2013 |
17706 |
406.64 |
Nov 27 2013 |
10848 |
396.55 |
Nov 27 2013 |
15207 |
423.52 |
Nov 27 2013 |
10425 |
469.95 |
Nov 27 2013 |
17706 |
406.64 |
Nov 20 2013 |
15207 |
423.52 |
Nov 20 2013 |
10426 |
469.95 |
Nov 20 2013 |
10848 |
396.55 |
Nov 20 2013 |
17707 |
406.64 |
Nov 13 2013 |
10848 |
396.55 |
Nov 13 2013 |
15209 |
423.52 |
Nov 13 2013 |
10426 |
469.95 |
Nov 13 2013 |
17707 |
406.64 |
Nov 06 2013 |
10848 |
396.55 |
Nov 06 2013 |
10426 |
469.95 |
Nov 06 2013 |
15210 |
423.52 |
Nov 06 2013 |
17707 |
406.64 |
Oct 30 2013 |
10426 |
469.95 |
Oct 30 2013 |
15208 |
423.52 |
Oct 30 2013 |
10848 |
396.55 |
Oct 30 2013 |
17706 |
406.64 |
Oct 23 2013 |
15209 |
423.52 |
Oct 23 2013 |
10426 |
469.95 |
Oct 23 2013 |
10843 |
396.55 |
Oct 23 2013 |
17704 |
406.64 |
Oct 16 2013 |
10873 |
396.55 |
Oct 16 2013 |
15187 |
423.52 |
Oct 16 2013 |
10353 |
469.95 |
Oct 16 2013 |
17691 |
406.64 |
Oct 09 2013 |
10235 |
469.95 |
Oct 09 2013 |
15176 |
423.52 |
Oct 09 2013 |
10761 |
396.55 |
Oct 09 2013 |
17600 |
406.64 |
Oct 02 2013 |
15167 |
423.52 |
Oct 02 2013 |
10321 |
469.95 |
Oct 02 2013 |
10780 |
396.55 |
Oct 02 2013 |
17635 |
406.64 |
Sep 25 2013 |
15083 |
423.52 |
Sep 25 2013 |
10296 |
469.95 |
Sep 25 2013 |
10745 |
396.55 |
Sep 25 2013 |
17592 |
406.64 |
Sep 18 2013 |
10659 |
396.55 |
Sep 18 2013 |
15000 |
423.52 |
Sep 18 2013 |
10218 |
469.95 |
Sep 18 2013 |
17441 |
406.64 |
Sep 11 2013 |
10109 |
469.95 |
Sep 11 2013 |
14925 |
423.52 |
Sep 11 2013 |
10653 |
396.55 |
Sep 11 2013 |
17326 |
406.64 |
Sep 04 2013 |
14932 |
423.52 |
Sep 04 2013 |
10215 |
469.95 |
Sep 04 2013 |
10776 |
396.55 |
Sep 04 2013 |
17444 |
406.64 |
Aug 28 2013 |
10766 |
396.55 |
Aug 28 2013 |
10470 |
469.95 |
Aug 28 2013 |
14901 |
423.52 |
Aug 28 2013 |
17421 |
406.64 |
Aug 21 2013 |
10464 |
469.95 |
Aug 21 2013 |
14981 |
423.52 |
Aug 21 2013 |
10825 |
396.55 |
Aug 21 2013 |
17511 |
406.64 |
Aug 14 2013 |
15069 |
423.52 |
Aug 14 2013 |
9954 |
469.95 |
Aug 14 2013 |
10869 |
396.55 |
Aug 14 2013 |
17266 |
406.64 |
Aug 07 2013 |
10072 |
469.95 |
Aug 07 2013 |
15273 |
423.52 |
Aug 07 2013 |
10884 |
396.55 |
Aug 07 2013 |
17465 |
406.64 |
Jul 31 2013 |
10133 |
469.95 |
Jul 31 2013 |
15378 |
423.52 |
Jul 31 2013 |
11052 |
396.55 |
Jul 31 2013 |
17664 |
406.64 |
Jul 24 2013 |
15532 |
423.52 |
Jul 24 2013 |
10159 |
469.95 |
Jul 24 2013 |
10956 |
396.55 |
Jul 24 2013 |
17781 |
406.64 |
Jul 17 2013 |
15587 |
423.52 |
Jul 17 2013 |
10081 |
469.95 |
Jul 17 2013 |
10990 |
396.55 |
Jul 17 2013 |
17841 |
406.64 |
Jul 10 2013 |
11042 |
396.55 |
Jul 10 2013 |
15739 |
423.52 |
Jul 10 2013 |
10335 |
469.95 |
Jul 10 2013 |
18036 |
406.64 |
Jul 03 2013 |
15857 |
423.52 |
Jul 03 2013 |
10207 |
469.95 |
Jul 03 2013 |
11057 |
396.55 |
Jul 03 2013 |
18046 |
406.64 |
Jun 26 2013 |
10067 |
469.95 |
Jun 26 2013 |
16129 |
423.52 |
Jun 26 2013 |
11034 |
396.55 |
Jun 26 2013 |
18244 |
406.64 |
Jun 19 2013 |
11175 |
396.55 |
Jun 19 2013 |
9840 |
469.95 |
Jun 19 2013 |
16317 |
423.52 |
Jun 19 2013 |
18196 |
406.64 |
Jun 12 2013 |
11240 |
396.55 |
Jun 12 2013 |
16368 |
423.52 |
Jun 12 2013 |
10146 |
469.95 |
Jun 12 2013 |
18420 |
406.64 |
Jun 05 2013 |
9700 |
469.95 |
Jun 05 2013 |
16157 |
423.52 |
Jun 05 2013 |
11183 |
396.55 |
Jun 05 2013 |
18289 |
406.64 |
May 29 2013 |
11086 |
396.55 |
May 29 2013 |
16181 |
423.52 |
May 29 2013 |
9631 |
469.95 |
May 29 2013 |
18304 |
406.64 |
May 22 2013 |
11323 |
396.55 |
May 22 2013 |
9677 |
469.95 |
May 22 2013 |
16431 |
423.52 |
May 22 2013 |
18634 |
406.64 |
May 15 2013 |
16524 |
423.52 |
May 15 2013 |
9465 |
469.95 |
May 15 2013 |
11334 |
396.55 |
May 15 2013 |
18640 |
406.64 |
May 08 2013 |
16450 |
423.52 |
May 08 2013 |
9197 |
469.95 |
May 08 2013 |
11331 |
396.55 |
May 08 2013 |
18587 |
406.64 |
May 01 2013 |
11587 |
396.55 |
May 01 2013 |
16567 |
423.52 |
May 01 2013 |
11410 |
531.49 |
May 01 2013 |
20460 |
418.4 |
Apr 24 2013 |
20962 |
462.56 |
Apr 24 2013 |
11244 |
531.49 |
Apr 24 2013 |
12583 |
409.35 |
Apr 24 2013 |
19244 |
411.05 |
Apr 17 2013 |
11444 |
531.49 |
Apr 17 2013 |
15470 |
413.21 |
Apr 17 2013 |
12648 |
409.35 |
Apr 17 2013 |
17829 |
400.87 |
Apr 10 2013 |
20924 |
465.92 |
Apr 10 2013 |
11419 |
531.49 |
Apr 10 2013 |
20221 |
484.23 |
Apr 10 2013 |
15953 |
387.64 |
Apr 03 2013 |
20972 |
494.22 |
Apr 03 2013 |
12667 |
609 |
Apr 03 2013 |
22611 |
486 |
Apr 03 2013 |
22490 |
433.51 |
Mar 27 2013 |
12874 |
609 |
Mar 27 2013 |
22662 |
486 |
Mar 27 2013 |
21395 |
494.22 |
Mar 27 2013 |
22612 |
433.51 |
Mar 20 2013 |
12124 |
609 |
Mar 20 2013 |
22266 |
486 |
Mar 20 2013 |
21231 |
494.22 |
Mar 20 2013 |
22560 |
433.51 |
Mar 13 2013 |
7201 |
374.01 |
Mar 13 2013 |
9083 |
609 |
Mar 13 2013 |
33279 |
512.06 |
Oct 19 2012 |
27348 |
471.52 |
Sep 23 2012 |
27049 |
471.52 |
Aug 31 2012 |
26414 |
471.52 |
Aug 24 2012 |
26136 |
471.52 |
Aug 10 2012 |
25417 |
471.52 |
Aug 03 2012 |
25069 |
471.52 |
Jul 27 2012 |
24540 |
471.52 |
Jul 06 2012 |
23820 |
471.52 |
Jun 22 2012 |
22879 |
471.52 |
Jun 15 2012 |
23218 |
471.52 |
Jun 08 2012 |
22999 |
471.52 |
Jun 01 2012 |
22692 |
471.52 |
May 25 2012 |
21196 |
471.52 |
May 18 2012 |
21421 |
471.52 |
May 11 2012 |
21332 |
471.52 |
May 04 2012 |
20775 |
471.52 |
Apr 27 2012 |
20125 |
471.52 |
Apr 13 2012 |
18615 |
471.52 |
Apr 06 2012 |
18135 |
471.52 |
Mar 27 2012 |
17786 |
471.52 |