| Apr 19 2024 |
10564 |
531.39 |
| Apr 19 2024 |
3439 |
403.74 |
| Apr 19 2024 |
13326 |
480.33 |
| Apr 17 2024 |
10525 |
531.39 |
| Apr 17 2024 |
3412 |
403.74 |
| Apr 17 2024 |
13263 |
480.33 |
| Apr 10 2024 |
10592 |
531.39 |
| Apr 10 2024 |
3410 |
403.74 |
| Apr 10 2024 |
13243 |
480.33 |
| Apr 03 2024 |
10393 |
531.39 |
| Apr 03 2024 |
3387 |
403.74 |
| Apr 03 2024 |
13256 |
480.33 |
| Mar 27 2024 |
10456 |
531.39 |
| Mar 27 2024 |
3373 |
403.74 |
| Mar 27 2024 |
13287 |
480.33 |
| Mar 21 2024 |
10538 |
531.39 |
| Mar 21 2024 |
3366 |
403.74 |
| Mar 21 2024 |
13302 |
480.33 |
| Mar 14 2024 |
6746 |
493.94 |
| Mar 14 2024 |
3343 |
403.74 |
| Mar 14 2024 |
11305 |
438.19 |
| Mar 07 2024 |
6777 |
493.94 |
| Mar 07 2024 |
3360 |
403.74 |
| Mar 07 2024 |
11334 |
438.19 |
| Feb 29 2024 |
6937 |
493.94 |
| Feb 29 2024 |
3352 |
403.74 |
| Feb 29 2024 |
11414 |
438.19 |
| Feb 22 2024 |
6894 |
493.94 |
| Feb 22 2024 |
3351 |
403.74 |
| Feb 22 2024 |
11367 |
438.19 |
| Feb 15 2024 |
6906 |
493.94 |
| Feb 15 2024 |
3342 |
403.74 |
| Feb 15 2024 |
11351 |
438.19 |
| Feb 08 2024 |
6884 |
493.94 |
| Feb 08 2024 |
3323 |
403.74 |
| Feb 08 2024 |
11311 |
438.19 |
| Feb 01 2024 |
6711 |
493.94 |
| Feb 01 2024 |
3326 |
403.74 |
| Feb 01 2024 |
11196 |
438.19 |
| Jan 25 2024 |
6677 |
493.94 |
| Jan 25 2024 |
3310 |
403.74 |
| Jan 25 2024 |
11181 |
438.19 |
| Jan 18 2024 |
6677 |
493.94 |
| Jan 18 2024 |
3304 |
403.74 |
| Jan 18 2024 |
11183 |
438.19 |
| Jan 11 2024 |
6677 |
493.94 |
| Jan 11 2024 |
3294 |
403.74 |
| Jan 11 2024 |
11182 |
438.19 |
| Jan 04 2024 |
6677 |
493.94 |
| Jan 04 2024 |
3297 |
403.74 |
| Jan 04 2024 |
11173 |
438.19 |
| Dec 28 2023 |
6677 |
493.94 |
| Dec 28 2023 |
3295 |
403.74 |
| Dec 28 2023 |
11171 |
438.19 |
| Dec 21 2023 |
6677 |
493.94 |
| Dec 21 2023 |
3295 |
403.74 |
| Dec 21 2023 |
11171 |
438.19 |
| Dec 14 2023 |
6677 |
493.94 |
| Dec 14 2023 |
3294 |
403.74 |
| Dec 14 2023 |
11171 |
438.19 |
| Dec 07 2023 |
6677 |
493.94 |
| Dec 07 2023 |
3295 |
403.74 |
| Dec 07 2023 |
11172 |
438.19 |
| Nov 30 2023 |
6662 |
493.94 |
| Nov 30 2023 |
3298 |
403.74 |
| Nov 30 2023 |
11169 |
438.19 |
| Nov 23 2023 |
6662 |
493.94 |
| Nov 23 2023 |
3299 |
403.74 |
| Nov 23 2023 |
11167 |
438.19 |
| Nov 16 2023 |
6662 |
493.94 |
| Nov 16 2023 |
3275 |
403.74 |
| Nov 16 2023 |
11160 |
438.19 |
| Nov 09 2023 |
6666 |
493.94 |
| Nov 09 2023 |
3270 |
403.74 |
| Nov 09 2023 |
11158 |
438.19 |
| Nov 02 2023 |
6666 |
493.94 |
| Nov 02 2023 |
3270 |
403.74 |
| Nov 02 2023 |
11158 |
438.19 |
| Oct 26 2023 |
6542 |
493.94 |
| Oct 26 2023 |
3265 |
403.74 |
| Oct 26 2023 |
11113 |
438.19 |
| Oct 19 2023 |
6594 |
493.94 |
| Oct 19 2023 |
3252 |
403.74 |
| Oct 19 2023 |
11064 |
438.19 |
| Oct 12 2023 |
6592 |
493.94 |
| Oct 12 2023 |
3252 |
403.74 |
| Oct 12 2023 |
11062 |
438.19 |
| Oct 05 2023 |
6587 |
493.94 |
| Oct 05 2023 |
3256 |
403.74 |
| Oct 05 2023 |
10910 |
438.19 |
| Sep 28 2023 |
6733 |
493.94 |
| Sep 28 2023 |
3251 |
403.74 |
| Sep 28 2023 |
11023 |
438.19 |
| Sep 21 2023 |
6706 |
493.94 |
| Sep 21 2023 |
3165 |
403.74 |
| Sep 21 2023 |
11019 |
438.19 |
| Sep 14 2023 |
6782 |
493.94 |
| Sep 14 2023 |
3185 |
403.74 |
| Sep 14 2023 |
11055 |
438.19 |
| Sep 07 2023 |
6825 |
493.94 |
| Sep 07 2023 |
3260 |
403.74 |
| Sep 07 2023 |
11105 |
438.19 |
| Aug 31 2023 |
6807 |
493.94 |
| Aug 31 2023 |
3220 |
403.74 |
| Aug 31 2023 |
11141 |
438.19 |
| Aug 24 2023 |
6839 |
493.94 |
| Aug 24 2023 |
3219 |
403.74 |
| Aug 24 2023 |
11029 |
438.19 |
| Aug 17 2023 |
6816 |
493.94 |
| Aug 17 2023 |
3313 |
403.74 |
| Aug 17 2023 |
11090 |
438.19 |
| Aug 10 2023 |
6842 |
493.94 |
| Aug 10 2023 |
3381 |
403.74 |
| Aug 10 2023 |
11105 |
438.19 |
| Aug 03 2023 |
6784 |
493.94 |
| Aug 03 2023 |
3375 |
403.74 |
| Aug 03 2023 |
11070 |
438.19 |
| Jul 27 2023 |
6817 |
493.94 |
| Jul 27 2023 |
3417 |
403.74 |
| Jul 27 2023 |
11064 |
438.19 |
| Jul 20 2023 |
6865 |
493.94 |
| Jul 20 2023 |
3502 |
403.74 |
| Jul 20 2023 |
10999 |
438.19 |
| Jul 13 2023 |
6832 |
493.94 |
| Jul 13 2023 |
3510 |
403.74 |
| Jul 13 2023 |
11007 |
438.19 |
| Jul 06 2023 |
6906 |
493.94 |
| Jul 06 2023 |
3528 |
403.74 |
| Jul 06 2023 |
11038 |
438.19 |
| Jun 29 2023 |
6876 |
493.94 |
| Jun 29 2023 |
3560 |
403.74 |
| Jun 29 2023 |
11026 |
438.19 |
| Jun 22 2023 |
6892 |
493.94 |
| Jun 22 2023 |
3599 |
403.74 |
| Jun 22 2023 |
10991 |
438.19 |
| Jun 15 2023 |
6891 |
493.94 |
| Jun 15 2023 |
3642 |
403.74 |
| Jun 15 2023 |
11026 |
438.19 |
| Jun 08 2023 |
6939 |
493.94 |
| Jun 08 2023 |
3642 |
403.74 |
| Jun 08 2023 |
11083 |
438.19 |
| Jun 01 2023 |
7058 |
493.94 |
| Jun 01 2023 |
4190 |
417.04 |
| Jun 01 2023 |
9912 |
417.82 |
| May 25 2023 |
6967 |
493.94 |
| May 25 2023 |
4189 |
417.04 |
| May 25 2023 |
9826 |
417.82 |
| May 18 2023 |
6956 |
493.94 |
| May 18 2023 |
4165 |
417.04 |
| May 18 2023 |
9785 |
417.82 |
| May 11 2023 |
6898 |
493.94 |
| May 11 2023 |
4113 |
417.04 |
| May 11 2023 |
9755 |
417.82 |
| May 04 2023 |
6741 |
493.94 |
| May 04 2023 |
4061 |
417.04 |
| May 04 2023 |
9603 |
417.82 |
| Apr 27 2023 |
6644 |
493.94 |
| Apr 27 2023 |
4057 |
417.04 |
| Apr 27 2023 |
9508 |
417.82 |
| Apr 20 2023 |
7166 |
463.53 |
| Apr 20 2023 |
4043 |
417.04 |
| Apr 20 2023 |
10458 |
435.64 |
| Apr 13 2023 |
7152 |
463.53 |
| Apr 13 2023 |
4028 |
417.04 |
| Apr 13 2023 |
10420 |
435.64 |
| Apr 06 2023 |
6946 |
463.53 |
| Apr 06 2023 |
4046 |
417.04 |
| Apr 06 2023 |
10347 |
435.64 |
| Mar 30 2023 |
6785 |
463.53 |
| Mar 30 2023 |
4021 |
417.04 |
| Mar 30 2023 |
10309 |
435.64 |
| Mar 23 2023 |
6825 |
463.53 |
| Mar 23 2023 |
4039 |
417.04 |
| Mar 23 2023 |
10258 |
435.64 |
| Mar 16 2023 |
6781 |
463.53 |
| Mar 16 2023 |
4008 |
417.04 |
| Mar 16 2023 |
10201 |
435.64 |
| Mar 09 2023 |
6732 |
463.53 |
| Mar 09 2023 |
4007 |
417.04 |
| Mar 09 2023 |
10091 |
435.64 |
| Mar 02 2023 |
6697 |
463.53 |
| Mar 02 2023 |
3970 |
417.04 |
| Mar 02 2023 |
10042 |
435.64 |
| Feb 23 2023 |
6740 |
463.53 |
| Feb 23 2023 |
3966 |
417.04 |
| Feb 23 2023 |
10048 |
435.64 |
| Feb 16 2023 |
6647 |
463.53 |
| Feb 16 2023 |
3980 |
417.04 |
| Feb 16 2023 |
9928 |
435.64 |
| Feb 09 2023 |
6549 |
463.53 |
| Feb 09 2023 |
3980 |
417.04 |
| Feb 09 2023 |
9913 |
435.64 |
| Feb 02 2023 |
6509 |
463.53 |
| Feb 02 2023 |
3963 |
417.04 |
| Feb 02 2023 |
9902 |
435.64 |
| Jan 26 2023 |
6405 |
463.53 |
| Jan 26 2023 |
3952 |
417.04 |
| Jan 26 2023 |
9878 |
435.64 |
| Jan 19 2023 |
6405 |
463.53 |
| Jan 19 2023 |
3946 |
417.04 |
| Jan 19 2023 |
9868 |
435.64 |
| Jan 12 2023 |
6405 |
463.53 |
| Jan 12 2023 |
3938 |
417.04 |
| Jan 12 2023 |
9867 |
435.64 |
| Jan 05 2023 |
6405 |
463.53 |
| Jan 05 2023 |
3938 |
417.04 |
| Jan 05 2023 |
9869 |
435.64 |
| Dec 29 2022 |
6405 |
463.53 |
| Dec 29 2022 |
3939 |
417.04 |
| Dec 29 2022 |
9869 |
435.64 |
| Dec 22 2022 |
6405 |
463.53 |
| Dec 22 2022 |
3939 |
417.04 |
| Dec 22 2022 |
9869 |
435.64 |
| Dec 15 2022 |
6410 |
463.53 |
| Dec 15 2022 |
3938 |
417.04 |
| Dec 15 2022 |
9850 |
435.64 |
| Dec 08 2022 |
6410 |
463.53 |
| Dec 08 2022 |
3941 |
417.04 |
| Dec 08 2022 |
9843 |
435.64 |
| Dec 01 2022 |
6410 |
463.53 |
| Dec 01 2022 |
3941 |
417.04 |
| Dec 01 2022 |
9843 |
435.64 |
| Nov 24 2022 |
6410 |
463.53 |
| Nov 24 2022 |
3941 |
417.04 |
| Nov 24 2022 |
9843 |
435.64 |
| Nov 17 2022 |
6390 |
463.53 |
| Nov 17 2022 |
3936 |
417.04 |
| Nov 17 2022 |
9830 |
435.64 |
| Nov 10 2022 |
6390 |
463.53 |
| Nov 10 2022 |
3937 |
417.04 |
| Nov 10 2022 |
9831 |
435.64 |
| Nov 03 2022 |
6384 |
463.53 |
| Nov 03 2022 |
3937 |
417.04 |
| Nov 03 2022 |
9802 |
435.64 |
| Oct 27 2022 |
6384 |
463.53 |
| Oct 27 2022 |
3936 |
417.04 |
| Oct 27 2022 |
9790 |
435.64 |
| Oct 20 2022 |
6405 |
463.53 |
| Oct 20 2022 |
3937 |
417.04 |
| Oct 20 2022 |
9800 |
435.64 |
| Oct 13 2022 |
6315 |
463.53 |
| Oct 13 2022 |
3937 |
417.04 |
| Oct 13 2022 |
9785 |
435.64 |
| Oct 06 2022 |
6268 |
463.53 |
| Oct 06 2022 |
3949 |
417.04 |
| Oct 06 2022 |
9790 |
435.64 |
| Sep 29 2022 |
6239 |
463.53 |
| Sep 29 2022 |
3946 |
417.04 |
| Sep 29 2022 |
9795 |
435.64 |
| Sep 22 2022 |
6203 |
463.53 |
| Sep 22 2022 |
3936 |
417.04 |
| Sep 22 2022 |
9784 |
435.64 |
| Sep 15 2022 |
6179 |
463.53 |
| Sep 15 2022 |
3925 |
417.04 |
| Sep 15 2022 |
9780 |
435.64 |
| Sep 08 2022 |
6226 |
463.53 |
| Sep 08 2022 |
3914 |
417.04 |
| Sep 08 2022 |
9746 |
435.64 |
| Sep 01 2022 |
6199 |
463.53 |
| Sep 01 2022 |
3868 |
417.04 |
| Sep 01 2022 |
9641 |
435.64 |
| Aug 25 2022 |
6186 |
463.53 |
| Aug 25 2022 |
3847 |
417.04 |
| Aug 25 2022 |
9555 |
435.64 |
| Aug 18 2022 |
6195 |
463.53 |
| Aug 18 2022 |
3860 |
417.04 |
| Aug 18 2022 |
9494 |
435.64 |
| Aug 11 2022 |
6198 |
463.53 |
| Aug 11 2022 |
3858 |
417.04 |
| Aug 11 2022 |
9414 |
435.64 |
| Aug 04 2022 |
6187 |
463.53 |
| Aug 04 2022 |
3849 |
417.04 |
| Aug 04 2022 |
9388 |
435.64 |
| Jul 28 2022 |
6147 |
463.53 |
| Jul 28 2022 |
3789 |
417.04 |
| Jul 28 2022 |
9280 |
435.64 |
| Jul 21 2022 |
6061 |
463.53 |
| Jul 21 2022 |
3767 |
417.04 |
| Jul 21 2022 |
9182 |
435.64 |
| Jul 14 2022 |
6062 |
463.53 |
| Jul 14 2022 |
3761 |
417.04 |
| Jul 14 2022 |
9165 |
435.64 |
| Jul 07 2022 |
6051 |
463.53 |
| Jul 07 2022 |
3745 |
417.04 |
| Jul 07 2022 |
9083 |
435.64 |
| Jun 30 2022 |
6035 |
463.53 |
| Jun 30 2022 |
3748 |
417.04 |
| Jun 30 2022 |
9056 |
435.64 |
| Jun 23 2022 |
6023 |
463.53 |
| Jun 23 2022 |
3757 |
417.04 |
| Jun 23 2022 |
9029 |
435.64 |
| Jun 16 2022 |
5951 |
463.53 |
| Jun 16 2022 |
3754 |
417.04 |
| Jun 16 2022 |
8827 |
435.64 |
| Jun 09 2022 |
5844 |
463.53 |
| Jun 09 2022 |
3736 |
417.04 |
| Jun 09 2022 |
8696 |
435.64 |
| Jun 02 2022 |
5710 |
462.09 |
| Jun 02 2022 |
3711 |
417.04 |
| Jun 02 2022 |
8434 |
435.06 |
| May 26 2022 |
5682 |
462.09 |
| May 26 2022 |
3680 |
417.04 |
| May 26 2022 |
8274 |
435.06 |
| May 19 2022 |
5652 |
462.09 |
| May 19 2022 |
3605 |
417.04 |
| May 19 2022 |
8028 |
435.06 |
| May 12 2022 |
5638 |
462.09 |
| May 12 2022 |
3597 |
417.04 |
| May 12 2022 |
7956 |
435.06 |
| May 05 2022 |
5472 |
462.09 |
| May 05 2022 |
3551 |
417.04 |
| May 05 2022 |
7745 |
435.06 |
| Apr 28 2022 |
5582 |
462.09 |
| Apr 28 2022 |
3560 |
417.04 |
| Apr 28 2022 |
7562 |
435.06 |
| Apr 21 2022 |
2302 |
381.61 |
| Apr 21 2022 |
4371 |
443.64 |
| Apr 21 2022 |
4395 |
412.62 |
| Apr 14 2022 |
2332 |
381.61 |
| Apr 14 2022 |
4334 |
443.64 |
| Apr 14 2022 |
4404 |
412.62 |
| Apr 07 2022 |
2359 |
381.61 |
| Apr 07 2022 |
4326 |
443.64 |
| Apr 07 2022 |
4412 |
412.62 |
| Mar 31 2022 |
2371 |
381.61 |
| Mar 31 2022 |
4332 |
443.64 |
| Mar 31 2022 |
4310 |
412.62 |
| Mar 24 2022 |
4288 |
443.64 |
| Mar 24 2022 |
5704 |
443.64 |
| Mar 17 2022 |
4239 |
443.64 |
| Mar 17 2022 |
5697 |
443.64 |
| Mar 10 2022 |
4234 |
443.64 |
| Mar 10 2022 |
5667 |
443.64 |
| Mar 03 2022 |
4294 |
443.64 |
| Mar 03 2022 |
5655 |
443.64 |
| Feb 24 2022 |
4266 |
443.64 |
| Feb 24 2022 |
5606 |
443.64 |
| Feb 17 2022 |
4163 |
443.64 |
| Feb 17 2022 |
5031 |
443.64 |
| Feb 10 2022 |
4183 |
443.64 |
| Feb 10 2022 |
4951 |
443.64 |
| Feb 03 2022 |
4201 |
443.64 |
| Feb 03 2022 |
4989 |
443.64 |
| Jan 27 2022 |
4187 |
443.64 |
| Jan 27 2022 |
5015 |
443.64 |
| Jan 20 2022 |
4185 |
443.64 |
| Jan 20 2022 |
5025 |
443.64 |
| Jan 13 2022 |
4172 |
443.64 |
| Jan 13 2022 |
5041 |
443.64 |
| Jan 06 2022 |
4173 |
443.64 |
| Jan 06 2022 |
5042 |
443.64 |
| Dec 30 2021 |
4176 |
443.64 |
| Dec 30 2021 |
5047 |
443.64 |
| Dec 23 2021 |
4176 |
443.64 |
| Dec 23 2021 |
5047 |
443.64 |
| Dec 16 2021 |
4176 |
443.64 |
| Dec 16 2021 |
5047 |
443.64 |
| Dec 09 2021 |
4176 |
443.64 |
| Dec 09 2021 |
5047 |
443.64 |
| Dec 02 2021 |
4173 |
443.64 |
| Dec 02 2021 |
5046 |
443.64 |
| Nov 25 2021 |
4173 |
443.64 |
| Nov 25 2021 |
5046 |
443.64 |
| Nov 18 2021 |
4174 |
443.64 |
| Nov 18 2021 |
5047 |
443.64 |
| Nov 11 2021 |
4174 |
443.64 |
| Nov 11 2021 |
5048 |
443.64 |
| Nov 04 2021 |
4174 |
443.64 |
| Nov 04 2021 |
5099 |
443.64 |
| Oct 28 2021 |
4174 |
443.64 |
| Oct 28 2021 |
5099 |
443.64 |
| Oct 21 2021 |
4174 |
443.64 |
| Oct 21 2021 |
5121 |
443.64 |
| Oct 14 2021 |
4175 |
443.64 |
| Oct 14 2021 |
5120 |
443.64 |
| Oct 07 2021 |
4174 |
443.64 |
| Oct 07 2021 |
5128 |
443.64 |
| Sep 30 2021 |
4126 |
443.64 |
| Sep 30 2021 |
5085 |
443.64 |
| Sep 23 2021 |
4058 |
443.64 |
| Sep 23 2021 |
5071 |
443.64 |
| Sep 16 2021 |
4045 |
443.64 |
| Sep 16 2021 |
5038 |
443.64 |
| Sep 09 2021 |
4006 |
443.64 |
| Sep 09 2021 |
5049 |
443.64 |
| Sep 02 2021 |
3926 |
443.64 |
| Sep 02 2021 |
5136 |
443.64 |
| Aug 26 2021 |
3933 |
443.64 |
| Aug 26 2021 |
5056 |
443.64 |
| Aug 19 2021 |
3982 |
443.64 |
| Aug 19 2021 |
5138 |
443.64 |
| Aug 12 2021 |
3972 |
443.64 |
| Aug 12 2021 |
5158 |
443.64 |
| Aug 05 2021 |
3972 |
443.64 |
| Aug 05 2021 |
5134 |
443.64 |
| Jul 29 2021 |
3931 |
443.64 |
| Jul 29 2021 |
5197 |
443.64 |
| Jul 22 2021 |
3863 |
443.64 |
| Jul 22 2021 |
5048 |
443.64 |
| Jul 15 2021 |
3812 |
443.64 |
| Jul 15 2021 |
5049 |
443.64 |
| Jul 08 2021 |
3774 |
443.64 |
| Jul 08 2021 |
4991 |
443.64 |
| Jul 01 2021 |
3722 |
443.64 |
| Jul 01 2021 |
4945 |
443.64 |
| Jun 24 2021 |
3686 |
443.64 |
| Jun 24 2021 |
4879 |
443.64 |
| Jun 17 2021 |
3522 |
443.64 |
| Jun 17 2021 |
4769 |
443.64 |
| Jun 10 2021 |
3469 |
443.64 |
| Jun 10 2021 |
4510 |
443.64 |
| Apr 14 2017 |
11795 |
618.31 |
| Apr 07 2017 |
11886 |
618.31 |
| Mar 31 2017 |
12368 |
618.31 |
| Mar 24 2017 |
12024 |
618.31 |
| Mar 17 2017 |
12214 |
618.31 |
| Mar 10 2017 |
12011 |
618.31 |
| Mar 03 2017 |
12137 |
618.31 |
| Feb 24 2017 |
12284 |
618.31 |
| Feb 17 2017 |
12146 |
618.31 |
| Feb 10 2017 |
12363 |
618.31 |
| Feb 03 2017 |
12320 |
618.31 |
| Jan 27 2017 |
12299 |
618.31 |
| Jan 20 2017 |
12330 |
618.31 |
| Jan 13 2017 |
12330 |
618.31 |
| Jan 06 2017 |
12330 |
618.31 |
| Dec 30 2016 |
12330 |
618.31 |
| Dec 23 2016 |
12330 |
618.31 |
| Dec 16 2016 |
12330 |
618.31 |
| Dec 09 2016 |
12335 |
618.31 |
| Dec 02 2016 |
12335 |
618.31 |
| Nov 25 2016 |
12324 |
618.31 |
| Nov 18 2016 |
12324 |
618.31 |
| Nov 11 2016 |
12324 |
618.31 |
| Nov 04 2016 |
12324 |
618.31 |
| Oct 28 2016 |
12316 |
618.31 |
| Oct 21 2016 |
12316 |
618.31 |
| Oct 14 2016 |
12324 |
618.31 |
| Oct 07 2016 |
12322 |
618.31 |
| Sep 30 2016 |
12374 |
618.31 |
| Sep 23 2016 |
12336 |
618.31 |
| Sep 16 2016 |
12326 |
618.31 |
| Sep 09 2016 |
12478 |
618.31 |
| Sep 02 2016 |
12676 |
618.31 |
| Aug 26 2016 |
12265 |
618.31 |
| Aug 19 2016 |
12492 |
618.31 |
| Aug 12 2016 |
12858 |
618.31 |
| Aug 12 2016 |
35466 |
618.31 |
| Aug 05 2016 |
12969 |
618.31 |
| Aug 05 2016 |
35611 |
618.31 |
| Jul 29 2016 |
13111 |
618.31 |
| Jul 29 2016 |
35893 |
618.31 |
| Jul 22 2016 |
13225 |
618.31 |
| Jul 22 2016 |
36151 |
618.31 |
| Jun 22 2016 |
13012 |
618.31 |
| Jun 22 2016 |
37257 |
618.31 |
| Jun 15 2016 |
13525 |
618.31 |
| Jun 15 2016 |
37719 |
618.31 |
| Jun 08 2016 |
13714 |
618.31 |
| Jun 08 2016 |
37919 |
618.31 |
| Jun 01 2016 |
13905 |
618.31 |
| Jun 01 2016 |
38201 |
618.31 |
| May 25 2016 |
13770 |
618.31 |
| May 25 2016 |
37955 |
618.31 |
| May 18 2016 |
13899 |
618.31 |
| May 18 2016 |
27108 |
647.5 |
| May 18 2016 |
38743 |
632.9 |
| May 11 2016 |
26988 |
647.5 |
| May 11 2016 |
13816 |
618.31 |
| May 11 2016 |
38807 |
632.9 |
| May 04 2016 |
13807 |
618.31 |
| May 04 2016 |
26847 |
647.5 |
| May 04 2016 |
26274 |
650.64 |
| May 04 2016 |
39036 |
649.34 |
| Apr 27 2016 |
27285 |
647.5 |
| Apr 27 2016 |
14086 |
618.31 |
| Apr 27 2016 |
26503 |
650.64 |
| Apr 27 2016 |
39545 |
649.34 |
| Apr 20 2016 |
26365 |
650.64 |
| Apr 20 2016 |
26831 |
618.12 |
| Apr 20 2016 |
39372 |
641.95 |
| Apr 13 2016 |
26588 |
618.12 |
| Apr 13 2016 |
25771 |
592.13 |
| Apr 13 2016 |
38802 |
620.28 |
| Apr 06 2016 |
26410 |
592.13 |
| Apr 06 2016 |
26838 |
618.12 |
| Apr 06 2016 |
39347 |
620.28 |
| Mar 30 2016 |
26203 |
592.13 |
| Mar 30 2016 |
26713 |
618.12 |
| Mar 30 2016 |
39131 |
620.28 |
| Mar 23 2016 |
26619 |
618.12 |
| Mar 23 2016 |
26575 |
592.13 |
| Mar 23 2016 |
39236 |
620.28 |
| Mar 16 2016 |
26629 |
618.12 |
| Mar 16 2016 |
26787 |
592.13 |
| Mar 16 2016 |
39317 |
620.28 |
| Mar 09 2016 |
26439 |
618.12 |
| Mar 09 2016 |
26886 |
592.13 |
| Mar 09 2016 |
39284 |
620.28 |
| Mar 02 2016 |
26407 |
592.13 |
| Mar 02 2016 |
26336 |
618.12 |
| Mar 02 2016 |
38798 |
620.28 |
| Feb 24 2016 |
26192 |
618.12 |
| Feb 24 2016 |
26313 |
592.13 |
| Feb 24 2016 |
38596 |
620.28 |
| Feb 17 2016 |
26330 |
618.12 |
| Feb 17 2016 |
26631 |
592.13 |
| Feb 17 2016 |
38983 |
620.28 |
| Feb 10 2016 |
26394 |
592.13 |
| Feb 10 2016 |
26177 |
618.12 |
| Feb 10 2016 |
38723 |
620.28 |
| Feb 03 2016 |
26163 |
618.12 |
| Feb 03 2016 |
26348 |
592.13 |
| Feb 03 2016 |
38676 |
620.28 |
| Jan 27 2016 |
26048 |
618.12 |
| Jan 27 2016 |
26392 |
592.13 |
| Jan 27 2016 |
38591 |
620.28 |
| Jan 20 2016 |
26106 |
618.12 |
| Jan 20 2016 |
26404 |
592.13 |
| Jan 20 2016 |
38613 |
620.28 |
| Jan 13 2016 |
26445 |
592.13 |
| Jan 13 2016 |
26165 |
618.12 |
| Jan 13 2016 |
38673 |
620.28 |
| Jan 06 2016 |
26187 |
618.12 |
| Jan 06 2016 |
26445 |
592.13 |
| Jan 06 2016 |
38693 |
620.28 |
| Dec 30 2015 |
26173 |
618.12 |
| Dec 30 2015 |
26445 |
592.13 |
| Dec 30 2015 |
38674 |
620.28 |
| Dec 23 2015 |
26172 |
618.12 |
| Dec 23 2015 |
26440 |
592.13 |
| Dec 23 2015 |
38671 |
620.28 |
| Dec 16 2015 |
26172 |
618.12 |
| Dec 16 2015 |
26441 |
592.13 |
| Dec 16 2015 |
38672 |
620.28 |
| Dec 09 2015 |
26183 |
618.12 |
| Dec 09 2015 |
26442 |
592.13 |
| Dec 09 2015 |
38679 |
620.28 |
| Dec 02 2015 |
26185 |
618.12 |
| Dec 02 2015 |
26444 |
592.13 |
| Dec 02 2015 |
38681 |
620.28 |
| Nov 25 2015 |
26444 |
592.13 |
| Nov 25 2015 |
26186 |
618.12 |
| Nov 25 2015 |
38683 |
620.28 |
| Nov 18 2015 |
26186 |
618.12 |
| Nov 18 2015 |
26443 |
592.13 |
| Nov 18 2015 |
38682 |
620.28 |
| Nov 11 2015 |
26186 |
618.12 |
| Nov 11 2015 |
26409 |
592.13 |
| Nov 11 2015 |
38660 |
620.28 |
| Nov 04 2015 |
26409 |
592.13 |
| Nov 04 2015 |
26186 |
618.12 |
| Nov 04 2015 |
38660 |
620.28 |
| Oct 28 2015 |
26149 |
618.12 |
| Oct 28 2015 |
26412 |
592.13 |
| Oct 28 2015 |
38599 |
620.28 |
| Oct 21 2015 |
26309 |
592.13 |
| Oct 21 2015 |
26184 |
618.12 |
| Oct 21 2015 |
38550 |
620.28 |
| Oct 14 2015 |
26293 |
592.13 |
| Oct 14 2015 |
26062 |
618.12 |
| Oct 14 2015 |
38408 |
620.28 |
| Oct 07 2015 |
25975 |
618.12 |
| Oct 07 2015 |
26334 |
592.13 |
| Oct 07 2015 |
38406 |
620.28 |
| Sep 30 2015 |
25977 |
618.12 |
| Sep 30 2015 |
26354 |
592.13 |
| Sep 30 2015 |
38439 |
620.28 |
| Sep 23 2015 |
25943 |
618.12 |
| Sep 23 2015 |
26486 |
592.13 |
| Sep 23 2015 |
38449 |
620.28 |
| Sep 16 2015 |
26220 |
592.13 |
| Sep 16 2015 |
25896 |
618.12 |
| Sep 16 2015 |
38231 |
620.28 |
| Sep 09 2015 |
25827 |
618.12 |
| Sep 09 2015 |
26172 |
592.13 |
| Sep 09 2015 |
38150 |
620.28 |
| Sep 02 2015 |
25575 |
618.12 |
| Sep 02 2015 |
26315 |
592.13 |
| Sep 02 2015 |
38099 |
620.28 |
| Aug 26 2015 |
26499 |
592.13 |
| Aug 26 2015 |
25829 |
618.12 |
| Aug 26 2015 |
38280 |
620.28 |
| Aug 19 2015 |
25925 |
618.12 |
| Aug 19 2015 |
26734 |
592.13 |
| Aug 19 2015 |
38578 |
620.28 |
| Aug 12 2015 |
26083 |
618.12 |
| Aug 12 2015 |
26705 |
592.13 |
| Aug 12 2015 |
38768 |
620.28 |
| Aug 05 2015 |
25954 |
618.12 |
| Aug 05 2015 |
26769 |
592.13 |
| Aug 05 2015 |
38680 |
620.28 |
| Jul 29 2015 |
26715 |
592.13 |
| Jul 29 2015 |
26182 |
618.12 |
| Jul 29 2015 |
38934 |
620.28 |
| Jul 22 2015 |
26088 |
618.12 |
| Jul 22 2015 |
26654 |
592.13 |
| Jul 22 2015 |
39030 |
620.28 |
| Jul 15 2015 |
26213 |
618.12 |
| Jul 15 2015 |
27006 |
592.13 |
| Jul 15 2015 |
39285 |
620.28 |
| Jul 08 2015 |
22148 |
524.66 |
| Jul 08 2015 |
27094 |
592.13 |
| Jul 08 2015 |
35446 |
551.65 |
| Jul 01 2015 |
22287 |
524.66 |
| Jul 01 2015 |
27268 |
592.13 |
| Jul 01 2015 |
35603 |
551.65 |
| Jun 24 2015 |
22347 |
524.66 |
| Jun 24 2015 |
27274 |
592.13 |
| Jun 24 2015 |
35708 |
551.65 |
| Jun 17 2015 |
22434 |
524.66 |
| Jun 17 2015 |
27059 |
592.13 |
| Jun 17 2015 |
35694 |
551.65 |
| Jun 10 2015 |
27385 |
592.13 |
| Jun 10 2015 |
22458 |
524.66 |
| Jun 10 2015 |
35870 |
551.65 |
| Jun 03 2015 |
22438 |
524.66 |
| Jun 03 2015 |
27548 |
592.13 |
| Jun 03 2015 |
36130 |
551.65 |
| May 27 2015 |
22385 |
524.66 |
| May 27 2015 |
27263 |
592.13 |
| May 27 2015 |
35766 |
551.65 |
| May 20 2015 |
27381 |
592.13 |
| May 20 2015 |
17053 |
463.25 |
| May 20 2015 |
36410 |
558.33 |
| May 13 2015 |
16980 |
463.25 |
| May 13 2015 |
27747 |
592.13 |
| May 13 2015 |
35945 |
551.08 |
| May 06 2015 |
13031 |
584.51 |
| May 06 2015 |
24274 |
533.62 |
| May 06 2015 |
16629 |
463.25 |
| May 06 2015 |
32477 |
523.23 |
| Apr 29 2015 |
4975 |
337.76 |
| Apr 29 2015 |
13414 |
586.62 |
| Apr 29 2015 |
24606 |
533.62 |
| Apr 29 2015 |
32761 |
523.23 |
| Apr 22 2015 |
19179 |
474.12 |
| Apr 22 2015 |
5017 |
337.76 |
| Apr 22 2015 |
13806 |
595.25 |
| Apr 22 2015 |
25411 |
466.33 |
| Apr 15 2015 |
13589 |
595.25 |
| Apr 15 2015 |
5025 |
337.76 |
| Apr 15 2015 |
15071 |
440.63 |
| Apr 15 2015 |
26388 |
475.01 |
| Apr 08 2015 |
15622 |
445.28 |
| Apr 08 2015 |
8160 |
373.7 |
| Apr 08 2015 |
13670 |
595.25 |
| Apr 08 2015 |
17892 |
416.65 |
| Apr 01 2015 |
13686 |
595.25 |
| Apr 01 2015 |
8349 |
374.86 |
| Apr 01 2015 |
18252 |
466.97 |
| Apr 01 2015 |
15685 |
399.87 |
| Mar 25 2015 |
12343 |
416.43 |
| Mar 25 2015 |
18449 |
473.8 |
| Mar 25 2015 |
13414 |
595.25 |
| Mar 25 2015 |
15230 |
399.87 |
| Mar 18 2015 |
11459 |
409.43 |
| Mar 18 2015 |
12542 |
595.25 |
| Mar 18 2015 |
15805 |
455.22 |
| Mar 18 2015 |
14941 |
399.87 |
| Mar 11 2015 |
16159 |
455.22 |
| Mar 11 2015 |
11555 |
409.43 |
| Mar 11 2015 |
13080 |
595.25 |
| Mar 11 2015 |
15406 |
399.87 |
| Mar 04 2015 |
13347 |
595.25 |
| Mar 04 2015 |
11708 |
409.43 |
| Mar 04 2015 |
16412 |
455.22 |
| Mar 04 2015 |
15569 |
399.87 |
| Feb 25 2015 |
16329 |
454.34 |
| Feb 25 2015 |
13237 |
595.25 |
| Feb 25 2015 |
8970 |
381.3 |
| Feb 25 2015 |
15591 |
399.87 |
| Feb 18 2015 |
16463 |
454.34 |
| Feb 18 2015 |
13354 |
595.25 |
| Feb 18 2015 |
9018 |
381.3 |
| Feb 18 2015 |
15664 |
399.87 |
| Feb 11 2015 |
16469 |
454.34 |
| Feb 11 2015 |
9045 |
381.3 |
| Feb 11 2015 |
13497 |
595.25 |
| Feb 11 2015 |
15689 |
399.87 |
| Feb 04 2015 |
9040 |
381.3 |
| Feb 04 2015 |
13550 |
595.25 |
| Feb 04 2015 |
16507 |
454.34 |
| Feb 04 2015 |
15709 |
399.87 |
| Jan 28 2015 |
13550 |
595.25 |
| Jan 28 2015 |
9053 |
381.3 |
| Jan 28 2015 |
16454 |
454.34 |
| Jan 28 2015 |
15713 |
399.87 |
| Jan 21 2015 |
13587 |
595.25 |
| Jan 21 2015 |
9064 |
381.3 |
| Jan 21 2015 |
16462 |
454.34 |
| Jan 21 2015 |
15732 |
399.87 |
| Jan 14 2015 |
16478 |
454.34 |
| Jan 14 2015 |
13587 |
595.25 |
| Jan 14 2015 |
9074 |
381.3 |
| Jan 14 2015 |
15749 |
399.87 |
| Jan 07 2015 |
16479 |
454.34 |
| Jan 07 2015 |
9050 |
381.3 |
| Jan 07 2015 |
13587 |
595.25 |
| Jan 07 2015 |
15728 |
399.87 |
| Dec 31 2014 |
9051 |
381.3 |
| Dec 31 2014 |
16479 |
454.34 |
| Dec 31 2014 |
13671 |
595.25 |
| Dec 31 2014 |
15734 |
399.87 |
| Dec 24 2014 |
16479 |
454.34 |
| Dec 24 2014 |
9051 |
381.3 |
| Dec 24 2014 |
13671 |
595.25 |
| Dec 24 2014 |
15734 |
399.87 |
| Dec 17 2014 |
13671 |
595.25 |
| Dec 17 2014 |
9042 |
381.3 |
| Dec 17 2014 |
16479 |
454.34 |
| Dec 17 2014 |
15727 |
399.87 |
| Dec 10 2014 |
13671 |
595.25 |
| Dec 10 2014 |
9042 |
381.3 |
| Dec 10 2014 |
16479 |
454.34 |
| Dec 10 2014 |
15727 |
399.87 |
| Dec 03 2014 |
13672 |
595.25 |
| Dec 03 2014 |
9042 |
381.3 |
| Dec 03 2014 |
16479 |
454.34 |
| Dec 03 2014 |
15728 |
399.87 |
| Nov 26 2014 |
16479 |
454.34 |
| Nov 26 2014 |
9042 |
381.3 |
| Nov 26 2014 |
13672 |
595.25 |
| Nov 26 2014 |
15728 |
399.87 |
| Nov 19 2014 |
13668 |
595.25 |
| Nov 19 2014 |
9042 |
381.3 |
| Nov 19 2014 |
16479 |
454.34 |
| Nov 19 2014 |
15729 |
399.87 |
| Nov 12 2014 |
9042 |
381.3 |
| Nov 12 2014 |
13668 |
595.25 |
| Nov 12 2014 |
16479 |
454.34 |
| Nov 12 2014 |
15729 |
399.87 |
| Nov 05 2014 |
16479 |
454.34 |
| Nov 05 2014 |
13668 |
595.25 |
| Nov 05 2014 |
9042 |
381.3 |
| Nov 05 2014 |
15729 |
399.87 |
| Oct 29 2014 |
16474 |
454.34 |
| Oct 29 2014 |
9042 |
381.3 |
| Oct 29 2014 |
13668 |
595.25 |
| Oct 29 2014 |
15727 |
399.87 |
| Oct 22 2014 |
13624 |
595.25 |
| Oct 22 2014 |
9016 |
381.3 |
| Oct 22 2014 |
16444 |
454.34 |
| Oct 22 2014 |
15742 |
399.87 |
| Oct 15 2014 |
16353 |
454.34 |
| Oct 15 2014 |
9006 |
381.3 |
| Oct 15 2014 |
13608 |
595.25 |
| Oct 15 2014 |
15703 |
399.87 |
| Oct 08 2014 |
16363 |
454.34 |
| Oct 08 2014 |
8997 |
381.3 |
| Oct 08 2014 |
13594 |
595.25 |
| Oct 08 2014 |
15680 |
399.87 |
| Oct 01 2014 |
9010 |
381.3 |
| Oct 01 2014 |
13643 |
595.25 |
| Oct 01 2014 |
16370 |
454.34 |
| Oct 01 2014 |
15699 |
399.87 |
| Sep 24 2014 |
13588 |
595.25 |
| Sep 24 2014 |
8993 |
381.3 |
| Sep 24 2014 |
16482 |
454.34 |
| Sep 24 2014 |
15699 |
399.87 |
| Sep 17 2014 |
16333 |
454.34 |
| Sep 17 2014 |
13511 |
595.25 |
| Sep 17 2014 |
9048 |
381.3 |
| Sep 17 2014 |
15672 |
399.87 |
| Sep 10 2014 |
13598 |
595.25 |
| Sep 10 2014 |
8964 |
381.3 |
| Sep 10 2014 |
16342 |
454.34 |
| Sep 10 2014 |
15682 |
399.87 |
| Sep 03 2014 |
13595 |
595.25 |
| Sep 03 2014 |
8968 |
381.3 |
| Sep 03 2014 |
16372 |
454.34 |
| Sep 03 2014 |
15738 |
399.87 |
| Aug 27 2014 |
9033 |
381.3 |
| Aug 27 2014 |
13393 |
595.25 |
| Aug 27 2014 |
16250 |
454.34 |
| Aug 27 2014 |
15762 |
399.87 |
| Aug 20 2014 |
16266 |
454.34 |
| Aug 20 2014 |
9005 |
381.3 |
| Aug 20 2014 |
13390 |
595.25 |
| Aug 20 2014 |
15775 |
399.87 |
| Aug 13 2014 |
13355 |
595.25 |
| Aug 13 2014 |
9047 |
381.3 |
| Aug 13 2014 |
16211 |
454.34 |
| Aug 13 2014 |
15840 |
399.87 |
| Aug 06 2014 |
13230 |
595.25 |
| Aug 06 2014 |
9093 |
381.3 |
| Aug 06 2014 |
16380 |
454.34 |
| Aug 06 2014 |
15903 |
399.87 |
| Jul 30 2014 |
16433 |
454.34 |
| Jul 30 2014 |
9104 |
381.3 |
| Jul 30 2014 |
13421 |
595.25 |
| Jul 30 2014 |
16014 |
399.87 |
| Jul 23 2014 |
12818 |
421.97 |
| Jul 23 2014 |
13207 |
595.25 |
| Jul 23 2014 |
16286 |
454.34 |
| Jul 23 2014 |
19372 |
424.54 |
| Jul 16 2014 |
12804 |
421.97 |
| Jul 16 2014 |
13314 |
595.25 |
| Jul 16 2014 |
16458 |
454.34 |
| Jul 16 2014 |
19368 |
424.54 |
| Jul 09 2014 |
12969 |
595.25 |
| Jul 09 2014 |
12913 |
421.97 |
| Jul 09 2014 |
16537 |
454.34 |
| Jul 09 2014 |
19357 |
424.54 |
| Jul 02 2014 |
13027 |
421.97 |
| Jul 02 2014 |
13326 |
595.25 |
| Jul 02 2014 |
16614 |
454.34 |
| Jul 02 2014 |
19536 |
424.54 |
| Jun 25 2014 |
13128 |
595.25 |
| Jun 25 2014 |
13143 |
421.97 |
| Jun 25 2014 |
16724 |
454.34 |
| Jun 25 2014 |
19584 |
424.54 |
| Jun 18 2014 |
13020 |
595.25 |
| Jun 18 2014 |
13264 |
421.97 |
| Jun 18 2014 |
16776 |
454.34 |
| Jun 18 2014 |
19595 |
424.54 |
| Jun 11 2014 |
16690 |
454.34 |
| Jun 11 2014 |
13400 |
595.25 |
| Jun 11 2014 |
13291 |
421.97 |
| Jun 11 2014 |
19831 |
424.54 |
| Jun 04 2014 |
13640 |
595.25 |
| Jun 04 2014 |
13547 |
421.97 |
| Jun 04 2014 |
16811 |
454.34 |
| Jun 04 2014 |
19997 |
424.54 |
| May 28 2014 |
13543 |
421.97 |
| May 28 2014 |
13767 |
595.25 |
| May 28 2014 |
16695 |
454.34 |
| May 28 2014 |
19968 |
424.54 |
| May 21 2014 |
16741 |
454.34 |
| May 21 2014 |
13631 |
421.97 |
| May 21 2014 |
13810 |
595.25 |
| May 21 2014 |
20066 |
424.54 |
| May 14 2014 |
16860 |
454.34 |
| May 14 2014 |
13716 |
421.97 |
| May 14 2014 |
14113 |
595.25 |
| May 14 2014 |
20170 |
424.54 |
| May 07 2014 |
13525 |
421.97 |
| May 07 2014 |
13549 |
605.98 |
| May 07 2014 |
19005 |
479.37 |
| May 07 2014 |
16585 |
401.57 |
| Apr 30 2014 |
19601 |
479.37 |
| Apr 30 2014 |
14000 |
421.97 |
| Apr 30 2014 |
14161 |
605.98 |
| Apr 30 2014 |
17004 |
401.57 |
| Apr 23 2014 |
19989 |
479.37 |
| Apr 23 2014 |
14155 |
421.97 |
| Apr 23 2014 |
17242 |
401.57 |
| Apr 16 2014 |
15205 |
433.17 |
| Apr 16 2014 |
19968 |
479.37 |
| Apr 16 2014 |
19393 |
417.05 |
| Apr 09 2014 |
16117 |
441.01 |
| Apr 09 2014 |
21320 |
485.56 |
| Apr 09 2014 |
23866 |
443.78 |
| Apr 02 2014 |
20751 |
480.37 |
| Apr 02 2014 |
11198 |
390.96 |
| Apr 02 2014 |
23620 |
444.6 |
| Mar 26 2014 |
11452 |
390.96 |
| Mar 26 2014 |
20325 |
480.37 |
| Mar 26 2014 |
23557 |
444.6 |
| Mar 19 2014 |
12492 |
400.49 |
| Mar 19 2014 |
22307 |
501.01 |
| Mar 19 2014 |
26927 |
467.5 |
| Mar 12 2014 |
12499 |
400.49 |
| Mar 12 2014 |
22306 |
501.01 |
| Mar 12 2014 |
26943 |
467.5 |
| Mar 05 2014 |
21883 |
501.01 |
| Mar 05 2014 |
12515 |
400.49 |
| Mar 05 2014 |
26795 |
467.5 |
| Sep 25 2013 |
10829 |
382.22 |
| Sep 25 2013 |
14353 |
382.22 |
| Sep 18 2013 |
10799 |
382.22 |
| Sep 18 2013 |
14234 |
382.22 |
| Sep 11 2013 |
10765 |
382.22 |
| Sep 11 2013 |
14165 |
382.22 |
| Sep 04 2013 |
10780 |
382.22 |
| Sep 04 2013 |
14256 |
382.22 |
| Aug 28 2013 |
10760 |
382.22 |
| Aug 28 2013 |
14237 |
382.22 |
| Aug 21 2013 |
10823 |
382.22 |
| Aug 21 2013 |
14320 |
382.22 |
| Aug 14 2013 |
11081 |
384.48 |
| Aug 14 2013 |
14357 |
384.48 |
| Aug 07 2013 |
7521 |
342.25 |
| Aug 07 2013 |
9487 |
342.25 |
| Jul 31 2013 |
7582 |
342.25 |
| Jul 31 2013 |
9543 |
342.25 |
| Jul 24 2013 |
7637 |
342.25 |
| Jul 24 2013 |
9580 |
342.25 |
| Jul 17 2013 |
7664 |
342.25 |
| Jul 17 2013 |
9594 |
342.25 |
| Jul 10 2013 |
7764 |
342.25 |
| Jul 10 2013 |
9712 |
342.25 |
| Jul 03 2013 |
7863 |
342.25 |
| Jul 03 2013 |
9717 |
342.25 |
| Jun 26 2013 |
8037 |
342.25 |
| Jun 26 2013 |
9838 |
342.25 |
| Jun 19 2013 |
8136 |
342.25 |
| Jun 19 2013 |
9856 |
342.25 |
| Jun 12 2013 |
8184 |
342.25 |
| Jun 12 2013 |
10007 |
342.25 |
| Jun 05 2013 |
8086 |
342.25 |
| Jun 05 2013 |
9928 |
342.25 |
| May 29 2013 |
8139 |
342.25 |
| May 29 2013 |
9947 |
342.25 |
| May 22 2013 |
8298 |
342.25 |
| May 22 2013 |
10164 |
342.25 |
| May 15 2013 |
8371 |
342.25 |
| May 15 2013 |
10219 |
342.25 |
| May 08 2013 |
8339 |
342.25 |
| May 08 2013 |
10158 |
342.25 |
| May 01 2013 |
8441 |
342.25 |
| May 01 2013 |
10262 |
342.25 |
| Apr 24 2013 |
8445 |
342.25 |
| Apr 24 2013 |
10250 |
342.25 |
| Apr 17 2013 |
8501 |
342.25 |
| Apr 17 2013 |
10335 |
342.25 |
| Apr 10 2013 |
8421 |
342.25 |
| Apr 10 2013 |
10351 |
342.25 |
| Apr 03 2013 |
8395 |
342.25 |
| Apr 03 2013 |
10383 |
342.25 |
| Mar 27 2013 |
8402 |
342.25 |
| Mar 27 2013 |
10407 |
342.25 |
| Mar 20 2013 |
8302 |
342.25 |
| Mar 20 2013 |
10414 |
342.25 |
| Mar 13 2013 |
8014 |
318.26 |
| Oct 19 2012 |
7152 |
342.25 |
| Oct 19 2012 |
4023 |
303.02 |
| Oct 19 2012 |
8165 |
332.02 |
| Sep 23 2012 |
4019 |
303.02 |
| Sep 23 2012 |
6097 |
328.92 |
| Sep 23 2012 |
7243 |
321.98 |
| Aug 31 2012 |
10664 |
386.74 |
| Aug 31 2012 |
3931 |
303.02 |
| Aug 31 2012 |
11787 |
367.01 |
| Aug 24 2012 |
3915 |
303.02 |
| Aug 24 2012 |
10560 |
386.74 |
| Aug 24 2012 |
11727 |
367.01 |
| Aug 10 2012 |
3846 |
303.02 |
| Aug 10 2012 |
11002 |
362.08 |
| Aug 03 2012 |
3798 |
303.02 |
| Aug 03 2012 |
10883 |
362.08 |
| Jul 27 2012 |
3771 |
303.02 |
| Jul 27 2012 |
10743 |
362.08 |
| Jul 06 2012 |
3685 |
303.02 |
| Jul 06 2012 |
10522 |
362.08 |
| Jun 22 2012 |
3685 |
303.02 |
| Jun 22 2012 |
10086 |
362.08 |
| Jun 15 2012 |
3620 |
303.02 |
| Jun 15 2012 |
10510 |
362.08 |
| Jun 08 2012 |
3601 |
303.02 |
| Jun 08 2012 |
10467 |
362.08 |
| Jun 01 2012 |
3648 |
303.02 |
| Jun 01 2012 |
10386 |
362.08 |
| May 25 2012 |
3408 |
303.02 |
| May 25 2012 |
9671 |
362.08 |
| May 18 2012 |
3490 |
303.02 |
| May 18 2012 |
9802 |
362.08 |
| May 11 2012 |
3456 |
303.02 |
| May 11 2012 |
9838 |
362.08 |
| May 04 2012 |
3266 |
303.02 |
| May 04 2012 |
9641 |
362.08 |
| Apr 27 2012 |
2563 |
290.17 |
| Apr 27 2012 |
14338 |
414.71 |
| Apr 13 2012 |
23027 |
539.25 |
| Apr 06 2012 |
22407 |
539.25 |
| Mar 27 2012 |
21953 |
539.25 |
