May 07 2021 |
5366 |
386.84 |
May 08 2020 |
2934 |
386.84 |
May 08 2020 |
4071 |
386.84 |
May 01 2020 |
3105 |
386.84 |
May 01 2020 |
4377 |
386.84 |
Apr 24 2020 |
3219 |
386.84 |
Apr 24 2020 |
4615 |
386.84 |
Apr 17 2020 |
3232 |
386.84 |
Apr 17 2020 |
4749 |
386.84 |
Apr 10 2020 |
3294 |
386.84 |
Apr 10 2020 |
4851 |
386.84 |
Apr 03 2020 |
3391 |
386.84 |
Apr 03 2020 |
5025 |
386.84 |
Mar 27 2020 |
3458 |
386.84 |
Mar 27 2020 |
5222 |
386.84 |
Mar 20 2020 |
4728 |
402.81 |
Mar 20 2020 |
7080 |
402.81 |
Mar 13 2020 |
4765 |
402.81 |
Mar 13 2020 |
7168 |
402.81 |
Mar 06 2020 |
4804 |
402.81 |
Mar 06 2020 |
7249 |
402.81 |
Feb 28 2020 |
4771 |
402.81 |
Feb 28 2020 |
7282 |
402.81 |
Feb 21 2020 |
4709 |
402.81 |
Feb 21 2020 |
7199 |
402.81 |
Feb 14 2020 |
4738 |
402.81 |
Feb 14 2020 |
7223 |
402.81 |
Feb 07 2020 |
4711 |
402.81 |
Feb 07 2020 |
7180 |
402.81 |
Jan 31 2020 |
4725 |
402.81 |
Jan 31 2020 |
7207 |
402.81 |
Jan 24 2020 |
4738 |
402.81 |
Jan 24 2020 |
7206 |
402.81 |
Jan 17 2020 |
4707 |
402.81 |
Jan 17 2020 |
7170 |
402.81 |
Jan 10 2020 |
4705 |
402.81 |
Jan 10 2020 |
7168 |
402.81 |
Jan 03 2020 |
4711 |
402.81 |
Jan 03 2020 |
7177 |
402.81 |
Dec 27 2019 |
4710 |
402.81 |
Dec 27 2019 |
7177 |
402.81 |
Dec 20 2019 |
4710 |
402.81 |
Dec 20 2019 |
7177 |
402.81 |
Dec 13 2019 |
4710 |
402.81 |
Dec 13 2019 |
7177 |
402.81 |
Dec 06 2019 |
4706 |
402.81 |
Dec 06 2019 |
7174 |
402.81 |
Nov 29 2019 |
4695 |
402.81 |
Nov 29 2019 |
7180 |
402.81 |
Nov 22 2019 |
4695 |
402.81 |
Nov 22 2019 |
7180 |
402.81 |
Nov 15 2019 |
4696 |
402.81 |
Nov 15 2019 |
7185 |
402.81 |
Nov 08 2019 |
4699 |
402.81 |
Nov 08 2019 |
7158 |
402.81 |
Nov 01 2019 |
4696 |
402.81 |
Nov 01 2019 |
7057 |
402.81 |
Oct 25 2019 |
4706 |
402.81 |
Oct 25 2019 |
7067 |
402.81 |
Oct 18 2019 |
4706 |
402.81 |
Oct 18 2019 |
7074 |
402.81 |
Oct 11 2019 |
4708 |
402.81 |
Oct 11 2019 |
7073 |
402.81 |
Oct 04 2019 |
4715 |
402.81 |
Oct 04 2019 |
7071 |
402.81 |
Sep 27 2019 |
4709 |
402.81 |
Sep 27 2019 |
7141 |
402.81 |
Sep 20 2019 |
4714 |
402.81 |
Sep 20 2019 |
7146 |
402.81 |
Sep 13 2019 |
4700 |
402.81 |
Sep 13 2019 |
7152 |
402.81 |
Sep 06 2019 |
4713 |
402.81 |
Sep 06 2019 |
7250 |
402.81 |
Aug 30 2019 |
4753 |
402.81 |
Aug 30 2019 |
7308 |
402.81 |
Aug 23 2019 |
4798 |
402.81 |
Aug 23 2019 |
7375 |
402.81 |
Aug 16 2019 |
4832 |
402.81 |
Aug 16 2019 |
7379 |
402.81 |
Aug 09 2019 |
4836 |
402.81 |
Aug 09 2019 |
7396 |
402.81 |
Aug 02 2019 |
4883 |
402.81 |
Aug 02 2019 |
7460 |
402.81 |
Jul 26 2019 |
4945 |
402.81 |
Jul 26 2019 |
7532 |
402.81 |
Jul 19 2019 |
4952 |
402.81 |
Jul 19 2019 |
7565 |
402.81 |
Jul 12 2019 |
5126 |
402.81 |
Jul 12 2019 |
7689 |
402.81 |
Jul 05 2019 |
5340 |
402.81 |
Jul 05 2019 |
7959 |
402.81 |
Jun 28 2019 |
5435 |
402.81 |
Jun 28 2019 |
8093 |
402.81 |
Jun 21 2019 |
5420 |
402.81 |
Jun 21 2019 |
8041 |
402.81 |
Jun 14 2019 |
5511 |
402.81 |
Jun 14 2019 |
8064 |
402.81 |
Jun 07 2019 |
5620 |
402.81 |
Jun 07 2019 |
8165 |
402.81 |
May 31 2019 |
5591 |
402.81 |
May 31 2019 |
8151 |
402.81 |
May 24 2019 |
6780 |
414.73 |
May 24 2019 |
9800 |
414.73 |
May 17 2019 |
7742 |
424.03 |
May 17 2019 |
11029 |
424.03 |
May 10 2019 |
7734 |
424.03 |
May 10 2019 |
10987 |
424.03 |
May 03 2019 |
7773 |
424.03 |
May 03 2019 |
11046 |
424.03 |
Apr 26 2019 |
7777 |
424.03 |
Apr 26 2019 |
10851 |
424.03 |
Apr 19 2019 |
7902 |
424.03 |
Apr 19 2019 |
10802 |
424.03 |
Apr 18 2019 |
7913 |
424.03 |
Apr 12 2019 |
8008 |
424.03 |
Apr 12 2019 |
10864 |
424.03 |
Apr 05 2019 |
10502 |
450.48 |
Apr 05 2019 |
14117 |
450.48 |
Mar 29 2019 |
10362 |
450.48 |
Mar 29 2019 |
13976 |
450.48 |
Mar 22 2019 |
10257 |
450.48 |
Mar 22 2019 |
13819 |
450.48 |
Mar 15 2019 |
10200 |
450.48 |
Mar 15 2019 |
13837 |
450.48 |
Mar 08 2019 |
10163 |
450.48 |
Mar 08 2019 |
13638 |
450.48 |
Mar 01 2019 |
10182 |
450.48 |
Mar 01 2019 |
13700 |
450.48 |
Feb 22 2019 |
10212 |
450.48 |
Feb 22 2019 |
13762 |
450.48 |
Feb 15 2019 |
10125 |
450.48 |
Feb 15 2019 |
13640 |
450.48 |
Feb 08 2019 |
10028 |
450.48 |
Feb 08 2019 |
13526 |
450.48 |
Feb 01 2019 |
10062 |
450.48 |
Feb 01 2019 |
13529 |
450.48 |
Jan 25 2019 |
10086 |
450.48 |
Jan 25 2019 |
13581 |
450.48 |
Jan 18 2019 |
10095 |
450.48 |
Jan 18 2019 |
13598 |
450.48 |
Jan 11 2019 |
10080 |
450.48 |
Jan 11 2019 |
13582 |
450.48 |
Jan 04 2019 |
10098 |
450.48 |
Jan 04 2019 |
13591 |
450.48 |
Dec 28 2018 |
10098 |
450.48 |
Dec 28 2018 |
13591 |
450.48 |
Dec 21 2018 |
10098 |
450.48 |
Dec 21 2018 |
13591 |
450.48 |
Dec 14 2018 |
10098 |
450.48 |
Dec 14 2018 |
13591 |
450.48 |
Dec 07 2018 |
10093 |
450.48 |
Dec 07 2018 |
13586 |
450.48 |
Nov 30 2018 |
10093 |
450.48 |
Nov 30 2018 |
13586 |
450.48 |
Nov 23 2018 |
10093 |
450.48 |
Nov 23 2018 |
13586 |
450.48 |
Nov 16 2018 |
10093 |
450.48 |
Nov 16 2018 |
13586 |
450.48 |
Nov 09 2018 |
10093 |
450.48 |
Nov 09 2018 |
13587 |
450.48 |
Nov 02 2018 |
10093 |
450.48 |
Nov 02 2018 |
13559 |
450.48 |
Oct 26 2018 |
10093 |
450.48 |
Oct 26 2018 |
13556 |
450.48 |
Oct 19 2018 |
10093 |
450.48 |
Oct 19 2018 |
13576 |
450.48 |
Oct 12 2018 |
10068 |
450.48 |
Oct 12 2018 |
13523 |
450.48 |
Oct 05 2018 |
10046 |
450.48 |
Oct 05 2018 |
13636 |
450.48 |
Sep 28 2018 |
10059 |
450.48 |
Sep 28 2018 |
13309 |
450.48 |
Sep 21 2018 |
10031 |
450.48 |
Sep 21 2018 |
13289 |
450.48 |
Sep 14 2018 |
10075 |
450.48 |
Sep 14 2018 |
13331 |
450.48 |
Sep 07 2018 |
10178 |
450.48 |
Sep 07 2018 |
13583 |
450.48 |
Aug 31 2018 |
10281 |
450.48 |
Aug 31 2018 |
13674 |
450.48 |
Aug 24 2018 |
10188 |
450.48 |
Aug 24 2018 |
13701 |
450.48 |
Aug 17 2018 |
10361 |
450.48 |
Aug 17 2018 |
13853 |
450.48 |
Aug 10 2018 |
10370 |
450.48 |
Aug 10 2018 |
13929 |
450.48 |
Aug 03 2018 |
10467 |
450.48 |
Aug 03 2018 |
14072 |
450.48 |
Jul 27 2018 |
10446 |
450.48 |
Jul 27 2018 |
14126 |
450.48 |
Jul 20 2018 |
10590 |
450.48 |
Jul 20 2018 |
14325 |
450.48 |
Jul 13 2018 |
10428 |
450.48 |
Jul 13 2018 |
14199 |
450.48 |
Jul 06 2018 |
10386 |
450.48 |
Jul 06 2018 |
13953 |
450.48 |
Jun 29 2018 |
10392 |
450.48 |
Jun 29 2018 |
13957 |
450.48 |
Jun 22 2018 |
10640 |
450.48 |
Jun 22 2018 |
14211 |
450.48 |
Jun 15 2018 |
10590 |
450.48 |
Jun 15 2018 |
14211 |
450.48 |
Jun 08 2018 |
10722 |
450.48 |
Jun 08 2018 |
14370 |
450.48 |
Jun 01 2018 |
10808 |
450.48 |
Jun 01 2018 |
14722 |
450.48 |
May 04 2018 |
5778 |
397.41 |
May 04 2018 |
8196 |
397.41 |
Apr 27 2018 |
5803 |
397.41 |
Apr 27 2018 |
8216 |
397.41 |
Apr 20 2018 |
5791 |
397.41 |
Apr 20 2018 |
8235 |
397.41 |
Apr 13 2018 |
5758 |
397.41 |
Apr 13 2018 |
8245 |
397.41 |
Apr 06 2018 |
5891 |
397.41 |
Apr 06 2018 |
8309 |
397.41 |
Mar 30 2018 |
6069 |
397.41 |
Mar 30 2018 |
8441 |
397.41 |
Mar 23 2018 |
6151 |
397.41 |
Mar 23 2018 |
8532 |
397.41 |
Mar 16 2018 |
6108 |
397.41 |
Mar 16 2018 |
8515 |
397.41 |
Mar 09 2018 |
6149 |
397.41 |
Mar 09 2018 |
8495 |
397.41 |
Mar 02 2018 |
6180 |
397.41 |
Mar 02 2018 |
8679 |
397.41 |
Feb 23 2018 |
6250 |
397.41 |
Feb 23 2018 |
8754 |
397.41 |
Feb 16 2018 |
6277 |
397.41 |
Feb 16 2018 |
8779 |
397.41 |
Feb 09 2018 |
6236 |
397.41 |
Feb 09 2018 |
8746 |
397.41 |
Feb 02 2018 |
6219 |
397.41 |
Feb 02 2018 |
8729 |
397.41 |
Jan 26 2018 |
6242 |
397.41 |
Jan 26 2018 |
8747 |
397.41 |
Jan 19 2018 |
6241 |
397.41 |
Jan 19 2018 |
8743 |
397.41 |
Jan 12 2018 |
6246 |
397.41 |
Jan 12 2018 |
8744 |
397.41 |
Jan 05 2018 |
6246 |
397.41 |
Jan 05 2018 |
8754 |
397.41 |
Dec 29 2017 |
6246 |
397.41 |
Dec 29 2017 |
8755 |
397.41 |
Dec 22 2017 |
6246 |
397.41 |
Dec 22 2017 |
8756 |
397.41 |
Dec 15 2017 |
6246 |
397.41 |
Dec 15 2017 |
8754 |
397.41 |
Dec 08 2017 |
6246 |
397.41 |
Dec 08 2017 |
8754 |
397.41 |
Dec 01 2017 |
6246 |
397.41 |
Dec 01 2017 |
8754 |
397.41 |
Nov 24 2017 |
6246 |
397.41 |
Nov 24 2017 |
8754 |
397.41 |
Nov 17 2017 |
6246 |
397.41 |
Nov 17 2017 |
8754 |
397.41 |
Nov 10 2017 |
6249 |
397.41 |
Nov 10 2017 |
8760 |
397.41 |
Nov 03 2017 |
6249 |
397.41 |
Nov 03 2017 |
8761 |
397.41 |
Oct 27 2017 |
6300 |
397.41 |
Oct 27 2017 |
8803 |
397.41 |
Oct 20 2017 |
6252 |
397.41 |
Oct 20 2017 |
8778 |
397.41 |
Oct 13 2017 |
6279 |
397.41 |
Oct 13 2017 |
8792 |
397.41 |
Oct 06 2017 |
6280 |
397.41 |
Oct 06 2017 |
8792 |
397.41 |
Sep 29 2017 |
6279 |
397.41 |
Sep 29 2017 |
8726 |
397.41 |
Sep 22 2017 |
6365 |
397.41 |
Sep 22 2017 |
8809 |
397.41 |
Sep 15 2017 |
6393 |
397.41 |
Sep 15 2017 |
8883 |
397.41 |
Sep 08 2017 |
6349 |
397.41 |
Sep 08 2017 |
8987 |
397.41 |
Sep 01 2017 |
6342 |
397.41 |
Sep 01 2017 |
8977 |
397.41 |
Aug 25 2017 |
6709 |
397.41 |
Aug 25 2017 |
9332 |
397.41 |
Aug 18 2017 |
6746 |
397.41 |
Aug 18 2017 |
9410 |
397.41 |
Aug 11 2017 |
6778 |
397.41 |
Aug 11 2017 |
9455 |
397.41 |
Aug 04 2017 |
6434 |
396.64 |
Aug 04 2017 |
6809 |
397.41 |
Aug 04 2017 |
9470 |
396.83 |
Jul 28 2017 |
6670 |
398.53 |
Jul 28 2017 |
6860 |
397.41 |
Jul 28 2017 |
9762 |
398.3 |
Jul 21 2017 |
6991 |
397.41 |
Jul 21 2017 |
6745 |
398.53 |
Jul 21 2017 |
9905 |
398.3 |
Jul 14 2017 |
6792 |
398.53 |
Jul 14 2017 |
7037 |
397.41 |
Jul 14 2017 |
9968 |
398.3 |
Jul 07 2017 |
6839 |
398.53 |
Jul 07 2017 |
7068 |
397.41 |
Jul 07 2017 |
10010 |
398.3 |
Jun 30 2017 |
7092 |
397.41 |
Jun 30 2017 |
6884 |
398.53 |
Jun 30 2017 |
10052 |
398.3 |
Jun 23 2017 |
7293 |
398.06 |
Jun 23 2017 |
7855 |
398.53 |
Jun 23 2017 |
10002 |
397.21 |
Jun 16 2017 |
7941 |
398.53 |
Jun 16 2017 |
7306 |
398.06 |
Jun 16 2017 |
10007 |
397.21 |
Jun 09 2017 |
7170 |
398.06 |
Jun 09 2017 |
7992 |
398.53 |
Jun 09 2017 |
9908 |
397.21 |
Jun 02 2017 |
7433 |
398.06 |
Jun 02 2017 |
8039 |
398.53 |
Jun 02 2017 |
10122 |
397.21 |
May 26 2017 |
8123 |
398.53 |
May 26 2017 |
7459 |
398.06 |
May 26 2017 |
10167 |
397.21 |
May 19 2017 |
8176 |
398.53 |
May 19 2017 |
7629 |
398.06 |
May 19 2017 |
10278 |
397.21 |
May 12 2017 |
7681 |
398.06 |
May 12 2017 |
8325 |
398.53 |
May 12 2017 |
10347 |
397.21 |
May 05 2017 |
8333 |
398.53 |
May 05 2017 |
8235 |
402.97 |
May 05 2017 |
10557 |
398.56 |
Apr 28 2017 |
8192 |
398.53 |
Apr 28 2017 |
8219 |
402.97 |
Apr 28 2017 |
10467 |
398.56 |
Apr 21 2017 |
8342 |
398.53 |
Apr 21 2017 |
5329 |
372.11 |
Apr 21 2017 |
8258 |
379.81 |
Apr 14 2017 |
5383 |
372.11 |
Apr 14 2017 |
8378 |
398.53 |
Apr 14 2017 |
8310 |
379.81 |
Apr 07 2017 |
8470 |
398.53 |
Apr 07 2017 |
5347 |
372.11 |
Apr 07 2017 |
8151 |
379.81 |
Mar 31 2017 |
8717 |
398.53 |
Mar 31 2017 |
5409 |
372.11 |
Mar 31 2017 |
8330 |
379.81 |
Mar 24 2017 |
5324 |
372.11 |
Mar 24 2017 |
8641 |
398.53 |
Mar 24 2017 |
8223 |
379.81 |
Mar 17 2017 |
8702 |
398.53 |
Mar 17 2017 |
5400 |
372.11 |
Mar 17 2017 |
8274 |
379.81 |
Mar 10 2017 |
8819 |
398.53 |
Mar 10 2017 |
5439 |
372.11 |
Mar 10 2017 |
8329 |
379.81 |
Mar 03 2017 |
8776 |
398.53 |
Mar 03 2017 |
5447 |
372.11 |
Mar 03 2017 |
8341 |
379.81 |
Feb 24 2017 |
8729 |
398.53 |
Feb 24 2017 |
5498 |
372.11 |
Feb 24 2017 |
8389 |
379.81 |
Feb 17 2017 |
8563 |
398.53 |
Feb 17 2017 |
6191 |
379.64 |
Feb 17 2017 |
8415 |
379.54 |
Feb 10 2017 |
8596 |
398.53 |
Feb 10 2017 |
6260 |
379.64 |
Feb 10 2017 |
8460 |
379.54 |
Feb 03 2017 |
6274 |
379.64 |
Feb 03 2017 |
8619 |
398.53 |
Feb 03 2017 |
8484 |
379.54 |
Jan 27 2017 |
8632 |
398.53 |
Jan 27 2017 |
6249 |
379.64 |
Jan 27 2017 |
8480 |
379.54 |
Jan 20 2017 |
8628 |
398.53 |
Jan 20 2017 |
6255 |
379.64 |
Jan 20 2017 |
8484 |
379.54 |
Jan 13 2017 |
6263 |
379.64 |
Jan 13 2017 |
8634 |
398.53 |
Jan 13 2017 |
8486 |
379.54 |
Jan 06 2017 |
6263 |
379.64 |
Jan 06 2017 |
8623 |
398.53 |
Jan 06 2017 |
8466 |
379.54 |
Dec 30 2016 |
8626 |
398.53 |
Dec 30 2016 |
6263 |
379.64 |
Dec 30 2016 |
8468 |
379.54 |
Dec 23 2016 |
6263 |
379.64 |
Dec 23 2016 |
8626 |
398.53 |
Dec 23 2016 |
8468 |
379.54 |
Dec 16 2016 |
6263 |
379.64 |
Dec 16 2016 |
8625 |
398.53 |
Dec 16 2016 |
8463 |
379.54 |
Dec 09 2016 |
8626 |
398.53 |
Dec 09 2016 |
6262 |
379.64 |
Dec 09 2016 |
8463 |
379.54 |
Dec 02 2016 |
8626 |
398.53 |
Dec 02 2016 |
6262 |
379.64 |
Dec 02 2016 |
8463 |
379.54 |
Nov 25 2016 |
6262 |
379.64 |
Nov 25 2016 |
8623 |
398.53 |
Nov 25 2016 |
8460 |
379.54 |
Nov 18 2016 |
8623 |
398.53 |
Nov 18 2016 |
6262 |
379.64 |
Nov 18 2016 |
8460 |
379.54 |
Nov 11 2016 |
8623 |
398.53 |
Nov 11 2016 |
6259 |
379.64 |
Nov 11 2016 |
8455 |
379.54 |
Nov 04 2016 |
8623 |
398.53 |
Nov 04 2016 |
6259 |
379.64 |
Nov 04 2016 |
8455 |
379.54 |
Oct 28 2016 |
6274 |
379.64 |
Oct 28 2016 |
8623 |
398.53 |
Oct 28 2016 |
8473 |
379.54 |
Oct 21 2016 |
8617 |
398.53 |
Oct 21 2016 |
6282 |
379.64 |
Oct 21 2016 |
8474 |
379.54 |
Oct 14 2016 |
8637 |
398.53 |
Oct 14 2016 |
6288 |
379.64 |
Oct 14 2016 |
8519 |
379.54 |
Oct 07 2016 |
6278 |
379.64 |
Oct 07 2016 |
8644 |
398.53 |
Oct 07 2016 |
8516 |
379.54 |
Sep 30 2016 |
8655 |
398.53 |
Sep 30 2016 |
6287 |
379.64 |
Sep 30 2016 |
8523 |
379.54 |
Sep 23 2016 |
8653 |
398.53 |
Sep 23 2016 |
6237 |
379.64 |
Sep 23 2016 |
8485 |
379.54 |
Sep 16 2016 |
8696 |
398.53 |
Sep 16 2016 |
6209 |
379.64 |
Sep 16 2016 |
8490 |
379.54 |
Sep 09 2016 |
7119 |
381.37 |
Sep 09 2016 |
6285 |
379.64 |
Sep 09 2016 |
6489 |
361.64 |
Sep 02 2016 |
7228 |
381.37 |
Sep 02 2016 |
6321 |
379.64 |
Sep 02 2016 |
6577 |
361.64 |
Aug 26 2016 |
7255 |
381.37 |
Aug 26 2016 |
6012 |
379.64 |
Aug 26 2016 |
6277 |
361.64 |
Aug 19 2016 |
6024 |
379.64 |
Aug 19 2016 |
2321 |
312.73 |
Aug 19 2016 |
6820 |
366.26 |
Aug 12 2016 |
2372 |
312.73 |
Aug 12 2016 |
6012 |
379.64 |
Aug 12 2016 |
7740 |
366.26 |
Aug 05 2016 |
2400 |
312.73 |
Aug 05 2016 |
6057 |
379.64 |
Aug 05 2016 |
7858 |
366.26 |
Jul 29 2016 |
5947 |
379.64 |
Jul 29 2016 |
4595 |
347.56 |
Jul 29 2016 |
5302 |
340.13 |
Jul 22 2016 |
6067 |
379.64 |
Jul 22 2016 |
4694 |
347.56 |
Jul 22 2016 |
5404 |
340.13 |
Jun 22 2016 |
5665 |
373.28 |
Jun 22 2016 |
4850 |
347.68 |
Jun 22 2016 |
5625 |
334.98 |
Jun 15 2016 |
5766 |
373.28 |
Jun 15 2016 |
4892 |
347.68 |
Jun 15 2016 |
5708 |
334.98 |
Jun 08 2016 |
4958 |
347.68 |
Jun 08 2016 |
5748 |
373.28 |
Jun 08 2016 |
5746 |
334.98 |
Jun 01 2016 |
5029 |
347.68 |
Jun 01 2016 |
5817 |
373.28 |
Jun 01 2016 |
5978 |
334.98 |
May 25 2016 |
5041 |
347.68 |
May 25 2016 |
5829 |
373.28 |
May 25 2016 |
5993 |
334.98 |
May 18 2016 |
5079 |
347.68 |
May 18 2016 |
5867 |
373.28 |
May 18 2016 |
6021 |
334.98 |
May 11 2016 |
5056 |
363.12 |
May 11 2016 |
5073 |
347.68 |
May 11 2016 |
5523 |
328.81 |
May 04 2016 |
5005 |
347.68 |
May 04 2016 |
3977 |
348.42 |
May 04 2016 |
5508 |
328.81 |
Apr 27 2016 |
5142 |
347.68 |
Apr 27 2016 |
4097 |
348.42 |
Apr 27 2016 |
5597 |
328.81 |
Apr 20 2016 |
4139 |
348.42 |
Apr 20 2016 |
5209 |
347.68 |
Apr 20 2016 |
5706 |
328.81 |
Apr 13 2016 |
5154 |
347.68 |
Apr 13 2016 |
4272 |
348.42 |
Apr 13 2016 |
5715 |
328.81 |
Apr 06 2016 |
4344 |
348.42 |
Apr 06 2016 |
3993 |
330.53 |
Apr 06 2016 |
5596 |
326.76 |
Mar 30 2016 |
4290 |
348.42 |
Mar 30 2016 |
3947 |
330.53 |
Mar 30 2016 |
5530 |
326.76 |
Mar 23 2016 |
3956 |
330.53 |
Mar 23 2016 |
4427 |
348.42 |
Mar 23 2016 |
5635 |
326.76 |
Mar 16 2016 |
3245 |
319.82 |
Mar 16 2016 |
4494 |
348.42 |
Mar 16 2016 |
5577 |
326.76 |
Mar 09 2016 |
3244 |
319.82 |
Mar 09 2016 |
4511 |
348.42 |
Mar 09 2016 |
5573 |
326.76 |
Mar 02 2016 |
2724 |
321.52 |
Mar 02 2016 |
3223 |
319.82 |
Mar 02 2016 |
5085 |
321.48 |
Feb 24 2016 |
3224 |
319.82 |
Feb 24 2016 |
2757 |
321.52 |
Feb 24 2016 |
5088 |
321.48 |
Feb 17 2016 |
3246 |
319.82 |
Feb 17 2016 |
2812 |
321.52 |
Feb 17 2016 |
5142 |
321.48 |
Feb 10 2016 |
2811 |
321.52 |
Feb 10 2016 |
3271 |
319.82 |
Feb 10 2016 |
5179 |
321.48 |
Feb 03 2016 |
3290 |
319.82 |
Feb 03 2016 |
2827 |
321.52 |
Feb 03 2016 |
5204 |
321.48 |
Jan 27 2016 |
3294 |
319.82 |
Jan 27 2016 |
2843 |
321.52 |
Jan 27 2016 |
5207 |
321.48 |
Jan 20 2016 |
3303 |
319.82 |
Jan 20 2016 |
2847 |
321.52 |
Jan 20 2016 |
5212 |
321.48 |
Jan 13 2016 |
2847 |
321.52 |
Jan 13 2016 |
3312 |
319.82 |
Jan 13 2016 |
5220 |
321.48 |
Jan 06 2016 |
3315 |
319.82 |
Jan 06 2016 |
2847 |
321.52 |
Jan 06 2016 |
5222 |
321.48 |
Dec 30 2015 |
3317 |
319.82 |
Dec 30 2015 |
2847 |
321.52 |
Dec 30 2015 |
5221 |
321.48 |
Dec 23 2015 |
3317 |
319.82 |
Dec 23 2015 |
2847 |
321.52 |
Dec 23 2015 |
5221 |
321.48 |
Dec 16 2015 |
3317 |
319.82 |
Dec 16 2015 |
2847 |
321.52 |
Dec 16 2015 |
5221 |
321.48 |
Dec 09 2015 |
3318 |
319.82 |
Dec 09 2015 |
2847 |
321.52 |
Dec 09 2015 |
5222 |
321.48 |
Dec 02 2015 |
3319 |
319.82 |
Dec 02 2015 |
2847 |
321.52 |
Dec 02 2015 |
5224 |
321.48 |
Nov 25 2015 |
2847 |
321.52 |
Nov 25 2015 |
3319 |
319.82 |
Nov 25 2015 |
5224 |
321.48 |
Nov 18 2015 |
3319 |
319.82 |
Nov 18 2015 |
2847 |
321.52 |
Nov 18 2015 |
5224 |
321.48 |
Nov 11 2015 |
3319 |
319.82 |
Nov 11 2015 |
2847 |
321.52 |
Nov 11 2015 |
5223 |
321.48 |
Nov 04 2015 |
2847 |
321.52 |
Nov 04 2015 |
3319 |
319.82 |
Nov 04 2015 |
5223 |
321.48 |
Oct 28 2015 |
3310 |
319.82 |
Oct 28 2015 |
2847 |
321.52 |
Oct 28 2015 |
5215 |
321.48 |
Oct 21 2015 |
2840 |
321.52 |
Oct 21 2015 |
3316 |
319.82 |
Oct 21 2015 |
5219 |
321.48 |
Oct 14 2015 |
2844 |
321.52 |
Oct 14 2015 |
3315 |
319.82 |
Oct 14 2015 |
5219 |
321.48 |
Oct 07 2015 |
3314 |
319.82 |
Oct 07 2015 |
2849 |
321.52 |
Oct 07 2015 |
5220 |
321.48 |
Sep 30 2015 |
3317 |
319.82 |
Sep 30 2015 |
2853 |
321.52 |
Sep 30 2015 |
5227 |
321.48 |
Sep 23 2015 |
3326 |
319.82 |
Sep 23 2015 |
2864 |
321.52 |
Sep 23 2015 |
5261 |
321.48 |
Sep 16 2015 |
2850 |
321.52 |
Sep 16 2015 |
3339 |
319.82 |
Sep 16 2015 |
5265 |
321.48 |
Sep 09 2015 |
3743 |
326.9 |
Sep 09 2015 |
2847 |
321.52 |
Sep 09 2015 |
4952 |
317.85 |
Sep 02 2015 |
3715 |
326.9 |
Sep 02 2015 |
2869 |
321.52 |
Sep 02 2015 |
4931 |
317.85 |
Aug 26 2015 |
2942 |
321.52 |
Aug 26 2015 |
3811 |
326.9 |
Aug 26 2015 |
5019 |
317.85 |
Aug 19 2015 |
4301 |
334.35 |
Aug 19 2015 |
3064 |
321.52 |
Aug 19 2015 |
5113 |
317.85 |
Aug 12 2015 |
4325 |
334.35 |
Aug 12 2015 |
3035 |
321.52 |
Aug 12 2015 |
5142 |
317.85 |
Aug 05 2015 |
4324 |
334.35 |
Aug 05 2015 |
3069 |
321.52 |
Aug 05 2015 |
5141 |
317.85 |
Jul 29 2015 |
3062 |
321.52 |
Jul 29 2015 |
4392 |
334.35 |
Jul 29 2015 |
5641 |
323.17 |
Jul 22 2015 |
4369 |
334.35 |
Jul 22 2015 |
3066 |
321.52 |
Jul 22 2015 |
5611 |
323.17 |
Jul 15 2015 |
3245 |
315.53 |
Jul 15 2015 |
347 |
206.41 |
Jul 15 2015 |
2746 |
312.6 |
Jul 15 2015 |
2262 |
274.5 |
Jul 08 2015 |
361 |
206.41 |
Jul 08 2015 |
2465 |
299.53 |
Jul 08 2015 |
2773 |
312.6 |
Jul 08 2015 |
2165 |
271.23 |
Jul 01 2015 |
2499 |
299.53 |
Jul 01 2015 |
375 |
206.41 |
Jul 01 2015 |
2806 |
312.6 |
Jul 01 2015 |
2194 |
271.23 |
Jun 24 2015 |
374 |
206.41 |
Jun 24 2015 |
2552 |
299.53 |
Jun 24 2015 |
2858 |
312.6 |
Jun 24 2015 |
2239 |
271.23 |
Jun 17 2015 |
364 |
206.41 |
Jun 17 2015 |
2571 |
299.53 |
Jun 17 2015 |
2820 |
312.6 |
Jun 17 2015 |
2278 |
271.23 |
Jun 10 2015 |
2122 |
298.83 |
Jun 10 2015 |
380 |
206.41 |
Jun 10 2015 |
2596 |
299.53 |
Jun 10 2015 |
1888 |
264.75 |
Jun 03 2015 |
2377 |
294.46 |
Jun 03 2015 |
549 |
218.8 |
Jun 03 2015 |
2301 |
300.57 |
Jun 03 2015 |
1965 |
264.75 |
May 27 2015 |
556 |
218.8 |
May 27 2015 |
2107 |
287.62 |
May 27 2015 |
2283 |
300.57 |
May 27 2015 |
1956 |
264.75 |
May 20 2015 |
1989 |
293.59 |
May 20 2015 |
547 |
218.8 |
May 20 2015 |
2147 |
287.62 |
May 20 2015 |
1977 |
264.75 |
May 13 2015 |
2139 |
287.62 |
May 13 2015 |
536 |
218.8 |
May 13 2015 |
2013 |
293.59 |
May 13 2015 |
1975 |
264.75 |
May 06 2015 |
484 |
218.8 |
May 06 2015 |
1941 |
293.59 |
May 06 2015 |
2030 |
287.62 |
May 06 2015 |
1875 |
264.75 |
Apr 29 2015 |
2097 |
287.62 |
Apr 29 2015 |
518 |
218.8 |
Apr 29 2015 |
2014 |
293.59 |
Apr 29 2015 |
1954 |
264.75 |
Apr 22 2015 |
2058 |
293.59 |
Apr 22 2015 |
2111 |
287.62 |
Apr 22 2015 |
503 |
218.8 |
Apr 22 2015 |
1956 |
264.75 |
Apr 15 2015 |
491 |
218.8 |
Apr 15 2015 |
2511 |
297.21 |
Apr 15 2015 |
2082 |
293.59 |
Apr 15 2015 |
1399 |
252.07 |
Apr 08 2015 |
2088 |
293.59 |
Apr 08 2015 |
2196 |
288.9 |
Apr 08 2015 |
491 |
218.8 |
Apr 08 2015 |
1272 |
248.5 |
Apr 01 2015 |
497 |
218.8 |
Apr 01 2015 |
2231 |
288.9 |
Apr 01 2015 |
2152 |
293.59 |
Apr 01 2015 |
1294 |
248.5 |
Mar 25 2015 |
1623 |
275.79 |
Mar 25 2015 |
2075 |
293.59 |
Mar 25 2015 |
491 |
218.8 |
Mar 25 2015 |
1260 |
248.5 |
Mar 18 2015 |
1649 |
275.79 |
Mar 18 2015 |
497 |
218.8 |
Mar 18 2015 |
2039 |
293.59 |
Mar 18 2015 |
1291 |
248.5 |
Mar 11 2015 |
2088 |
293.59 |
Mar 11 2015 |
1665 |
275.79 |
Mar 11 2015 |
501 |
218.8 |
Mar 11 2015 |
1415 |
248.5 |
Mar 04 2015 |
501 |
218.8 |
Mar 04 2015 |
1703 |
275.79 |
Mar 04 2015 |
2140 |
293.59 |
Mar 04 2015 |
1428 |
248.5 |
Feb 25 2015 |
2168 |
293.59 |
Feb 25 2015 |
508 |
218.8 |
Feb 25 2015 |
1710 |
275.79 |
Feb 25 2015 |
1433 |
248.5 |
Feb 18 2015 |
2236 |
293.59 |
Feb 18 2015 |
506 |
218.8 |
Feb 18 2015 |
1728 |
275.79 |
Feb 18 2015 |
1463 |
248.5 |
Feb 11 2015 |
2266 |
293.59 |
Feb 11 2015 |
1737 |
275.79 |
Feb 11 2015 |
506 |
218.8 |
Feb 11 2015 |
1475 |
248.5 |
Feb 04 2015 |
1747 |
275.79 |
Feb 04 2015 |
506 |
218.8 |
Feb 04 2015 |
2285 |
293.59 |
Feb 04 2015 |
1477 |
248.5 |
Jan 28 2015 |
506 |
218.8 |
Jan 28 2015 |
1758 |
275.79 |
Jan 28 2015 |
2282 |
293.59 |
Jan 28 2015 |
1481 |
248.5 |
Jan 21 2015 |
506 |
218.8 |
Jan 21 2015 |
1770 |
275.79 |
Jan 21 2015 |
2293 |
293.59 |
Jan 21 2015 |
1483 |
248.5 |
Jan 14 2015 |
2296 |
293.59 |
Jan 14 2015 |
506 |
218.8 |
Jan 14 2015 |
1777 |
275.79 |
Jan 14 2015 |
1487 |
248.5 |
Jan 07 2015 |
2296 |
293.59 |
Jan 07 2015 |
1778 |
275.79 |
Jan 07 2015 |
506 |
218.8 |
Jan 07 2015 |
1487 |
248.5 |
Dec 31 2014 |
1778 |
275.79 |
Dec 31 2014 |
2296 |
293.59 |
Dec 31 2014 |
507 |
218.8 |
Dec 31 2014 |
1487 |
248.5 |
Dec 24 2014 |
2296 |
293.59 |
Dec 24 2014 |
1778 |
275.79 |
Dec 24 2014 |
507 |
218.8 |
Dec 24 2014 |
1487 |
248.5 |
Dec 17 2014 |
507 |
218.8 |
Dec 17 2014 |
1779 |
275.79 |
Dec 17 2014 |
2296 |
293.59 |
Dec 17 2014 |
1487 |
248.5 |
Dec 10 2014 |
507 |
218.8 |
Dec 10 2014 |
1779 |
275.79 |
Dec 10 2014 |
2296 |
293.59 |
Dec 10 2014 |
1487 |
248.5 |
Dec 03 2014 |
507 |
218.8 |
Dec 03 2014 |
1779 |
275.79 |
Dec 03 2014 |
2296 |
293.59 |
Dec 03 2014 |
1487 |
248.5 |
Nov 26 2014 |
2296 |
293.59 |
Nov 26 2014 |
1779 |
275.79 |
Nov 26 2014 |
507 |
218.8 |
Nov 26 2014 |
1487 |
248.5 |
Nov 19 2014 |
507 |
218.8 |
Nov 19 2014 |
1779 |
275.79 |
Nov 19 2014 |
2296 |
293.59 |
Nov 19 2014 |
1487 |
248.5 |
Nov 12 2014 |
1779 |
275.79 |
Nov 12 2014 |
507 |
218.8 |
Nov 12 2014 |
2296 |
293.59 |
Nov 12 2014 |
1487 |
248.5 |
Nov 05 2014 |
2296 |
293.59 |
Nov 05 2014 |
507 |
218.8 |
Nov 05 2014 |
1779 |
275.79 |
Nov 05 2014 |
1487 |
248.5 |
Oct 29 2014 |
2296 |
293.59 |
Oct 29 2014 |
1779 |
275.79 |
Oct 29 2014 |
507 |
218.8 |
Oct 29 2014 |
1487 |
248.5 |
Oct 22 2014 |
513 |
218.8 |
Oct 22 2014 |
1774 |
275.79 |
Oct 22 2014 |
2295 |
293.59 |
Oct 22 2014 |
1494 |
248.5 |
Oct 15 2014 |
2295 |
293.59 |
Oct 15 2014 |
1773 |
275.79 |
Oct 15 2014 |
513 |
218.8 |
Oct 15 2014 |
1491 |
248.5 |
Oct 08 2014 |
2296 |
293.59 |
Oct 08 2014 |
1771 |
275.79 |
Oct 08 2014 |
513 |
218.8 |
Oct 08 2014 |
1494 |
248.5 |
Oct 01 2014 |
1776 |
275.79 |
Oct 01 2014 |
511 |
218.8 |
Oct 01 2014 |
2298 |
293.59 |
Oct 01 2014 |
1487 |
248.5 |
Sep 24 2014 |
510 |
218.8 |
Sep 24 2014 |
1785 |
275.79 |
Sep 24 2014 |
2296 |
293.59 |
Sep 24 2014 |
1483 |
248.5 |
Sep 17 2014 |
2294 |
293.59 |
Sep 17 2014 |
509 |
218.8 |
Sep 17 2014 |
1818 |
275.79 |
Sep 17 2014 |
1492 |
248.5 |
Sep 10 2014 |
508 |
218.8 |
Sep 10 2014 |
1809 |
275.79 |
Sep 10 2014 |
2305 |
293.59 |
Sep 10 2014 |
1498 |
248.5 |
Sep 03 2014 |
506 |
218.8 |
Sep 03 2014 |
1805 |
275.79 |
Sep 03 2014 |
2305 |
293.59 |
Sep 03 2014 |
1511 |
248.5 |
Aug 27 2014 |
1842 |
275.79 |
Aug 27 2014 |
510 |
218.8 |
Aug 27 2014 |
2289 |
293.59 |
Aug 27 2014 |
1536 |
248.5 |
Aug 20 2014 |
2297 |
293.59 |
Aug 20 2014 |
1846 |
275.79 |
Aug 20 2014 |
512 |
218.8 |
Aug 20 2014 |
1541 |
248.5 |
Aug 13 2014 |
476 |
218.8 |
Aug 13 2014 |
1872 |
275.79 |
Aug 13 2014 |
2298 |
293.59 |
Aug 13 2014 |
1535 |
248.5 |
Aug 06 2014 |
469 |
218.8 |
Aug 06 2014 |
1899 |
275.79 |
Aug 06 2014 |
2336 |
293.59 |
Aug 06 2014 |
1528 |
248.5 |
Jul 30 2014 |
2355 |
293.59 |
Jul 30 2014 |
1911 |
275.79 |
Jul 30 2014 |
476 |
218.8 |
Jul 30 2014 |
1545 |
248.5 |
Jul 23 2014 |
1888 |
275.79 |
Jul 23 2014 |
453 |
218.8 |
Jul 23 2014 |
2382 |
293.59 |
Jul 23 2014 |
1564 |
248.5 |
Jul 16 2014 |
2407 |
287.48 |
Jul 16 2014 |
660 |
231.18 |
Jul 16 2014 |
2201 |
288.54 |
Jul 16 2014 |
2443 |
265.29 |
Jul 09 2014 |
634 |
231.18 |
Jul 09 2014 |
2627 |
291.15 |
Jul 09 2014 |
2208 |
288.54 |
Jul 09 2014 |
2495 |
265.99 |
Jul 02 2014 |
2663 |
291.15 |
Jul 02 2014 |
677 |
231.18 |
Jul 02 2014 |
2246 |
288.54 |
Jul 02 2014 |
2558 |
265.99 |
Jun 25 2014 |
643 |
231.18 |
Jun 25 2014 |
2726 |
291.15 |
Jun 25 2014 |
3098 |
305.8 |
Jun 25 2014 |
2971 |
272.9 |
Jun 18 2014 |
2517 |
285.82 |
Jun 18 2014 |
3834 |
285.82 |
Jun 11 2014 |
2551 |
285.82 |
Jun 11 2014 |
3848 |
285.82 |
Jun 04 2014 |
2735 |
287.88 |
Jun 04 2014 |
4031 |
287.88 |
May 28 2014 |
2781 |
287.88 |
May 28 2014 |
4067 |
287.88 |
May 21 2014 |
2827 |
287.88 |
May 21 2014 |
4102 |
287.88 |
May 14 2014 |
2869 |
287.88 |
May 14 2014 |
4132 |
287.88 |
May 07 2014 |
2866 |
287.88 |
May 07 2014 |
4131 |
287.88 |
Apr 30 2014 |
3020 |
287.88 |
Apr 30 2014 |
4288 |
287.88 |
Apr 23 2014 |
3070 |
287.88 |
Apr 23 2014 |
4356 |
287.88 |
Apr 16 2014 |
2249 |
271.75 |
Apr 16 2014 |
3263 |
271.75 |
Apr 09 2014 |
1277 |
246.94 |
Apr 09 2014 |
1953 |
246.94 |
Jul 31 2013 |
2521 |
264.3 |
Jul 31 2013 |
3947 |
306.42 |
Jul 31 2013 |
3670 |
272.72 |
Jul 24 2013 |
2555 |
264.3 |
Jul 24 2013 |
3931 |
306.42 |
Jul 24 2013 |
3683 |
272.72 |
Jul 17 2013 |
2543 |
264.3 |
Jul 17 2013 |
3960 |
306.42 |
Jul 17 2013 |
3686 |
272.72 |
Jul 10 2013 |
1904 |
259.38 |
Jul 10 2013 |
2582 |
264.3 |
Jul 10 2013 |
2703 |
253.91 |
Jul 03 2013 |
2641 |
264.3 |
Jul 03 2013 |
1904 |
259.38 |
Jul 03 2013 |
2700 |
253.91 |
Jun 26 2013 |
2414 |
258.07 |
Jun 26 2013 |
1921 |
259.38 |
Jun 26 2013 |
2130 |
241.23 |
Jun 19 2013 |
1960 |
259.38 |
Jun 19 2013 |
2486 |
258.07 |
Jun 19 2013 |
2174 |
241.23 |
Jun 12 2013 |
1993 |
259.38 |
Jun 12 2013 |
2506 |
258.07 |
Jun 12 2013 |
2255 |
241.23 |
Jun 05 2013 |
2491 |
258.07 |
Jun 05 2013 |
1979 |
259.38 |
Jun 05 2013 |
2265 |
241.23 |
May 29 2013 |
1943 |
259.38 |
May 29 2013 |
2523 |
258.07 |
May 29 2013 |
2285 |
241.23 |
May 22 2013 |
2024 |
259.38 |
May 22 2013 |
2589 |
258.07 |
May 22 2013 |
2358 |
241.23 |
May 15 2013 |
2640 |
258.07 |
May 15 2013 |
2061 |
259.38 |
May 15 2013 |
2396 |
241.23 |
May 08 2013 |
2626 |
258.07 |
May 08 2013 |
2050 |
259.38 |
May 08 2013 |
2391 |
241.23 |
May 01 2013 |
2810 |
276.7 |
May 01 2013 |
2626 |
255.86 |
May 01 2013 |
2449 |
241.23 |
Apr 24 2013 |
2332 |
248.44 |
Apr 24 2013 |
2795 |
276.7 |
Apr 24 2013 |
2231 |
235.5 |
Apr 17 2013 |
2393 |
248.44 |
Apr 17 2013 |
2859 |
276.7 |
Apr 17 2013 |
2299 |
235.5 |
Apr 10 2013 |
2334 |
246.88 |
Apr 10 2013 |
2936 |
276.7 |
Apr 10 2013 |
2387 |
235.5 |
Apr 03 2013 |
2948 |
276.7 |
Apr 03 2013 |
2328 |
246.88 |
Apr 03 2013 |
2424 |
235.5 |
Mar 27 2013 |
2369 |
246.88 |
Mar 27 2013 |
3044 |
276.7 |
Mar 27 2013 |
2462 |
235.5 |
Mar 20 2013 |
2355 |
246.88 |
Mar 20 2013 |
3051 |
276.7 |
Mar 20 2013 |
2488 |
235.5 |
Mar 13 2013 |
1647 |
259.38 |
Mar 13 2013 |
2524 |
235.5 |
Oct 19 2012 |
2616 |
266.28 |
Oct 19 2012 |
2820 |
276.7 |
Oct 19 2012 |
3413 |
266.33 |
Sep 23 2012 |
2826 |
276.7 |
Sep 23 2012 |
2620 |
266.28 |
Sep 23 2012 |
3408 |
266.33 |
Aug 31 2012 |
2575 |
266.28 |
Aug 31 2012 |
2770 |
276.7 |
Aug 31 2012 |
3367 |
266.33 |
Aug 24 2012 |
2755 |
276.7 |
Aug 24 2012 |
2556 |
266.28 |
Aug 24 2012 |
3357 |
266.33 |
Aug 10 2012 |
2539 |
266.57 |
Aug 10 2012 |
2731 |
276.7 |
Aug 10 2012 |
3678 |
272.52 |
Aug 03 2012 |
2219 |
261.84 |
Aug 03 2012 |
2835 |
273.66 |
Aug 03 2012 |
3590 |
270.95 |
Jul 27 2012 |
2201 |
261.84 |
Jul 27 2012 |
3178 |
283.79 |
Jul 27 2012 |
3864 |
277.25 |
Jul 06 2012 |
3119 |
283.79 |
Jul 06 2012 |
4041 |
311.34 |
Jul 06 2012 |
4421 |
289.3 |
Jun 22 2012 |
3421 |
295.59 |
Jun 22 2012 |
4040 |
311.34 |
Jun 22 2012 |
4925 |
299.53 |
Jun 15 2012 |
3460 |
295.59 |
Jun 15 2012 |
3986 |
311.34 |
Jun 15 2012 |
5269 |
299.53 |
Jun 08 2012 |
3429 |
295.59 |
Jun 08 2012 |
3951 |
311.34 |
Jun 08 2012 |
5252 |
299.53 |
Jun 01 2012 |
3311 |
295.59 |
Jun 01 2012 |
4009 |
311.34 |
Jun 01 2012 |
5252 |
299.53 |
May 25 2012 |
2817 |
295.59 |
May 25 2012 |
3737 |
311.34 |
May 25 2012 |
4911 |
299.53 |
May 18 2012 |
2891 |
295.59 |
May 18 2012 |
3825 |
311.34 |
May 18 2012 |
5004 |
299.53 |
May 11 2012 |
2883 |
295.59 |
May 11 2012 |
3795 |
311.34 |
May 11 2012 |
5042 |
299.53 |
May 04 2012 |
2943 |
300.62 |
May 04 2012 |
4526 |
291.39 |
Apr 27 2012 |
2875 |
300.62 |
Apr 27 2012 |
4486 |
291.39 |
Apr 13 2012 |
3756 |
282.17 |
Apr 06 2012 |
3704 |
282.17 |
Mar 27 2012 |
3688 |
282.17 |