Sep 23 2011 |
591 |
190.24 |
Sep 23 2011 |
501 |
184.86 |
Sep 23 2011 |
609 |
183.46 |
Sep 16 2011 |
593 |
190.24 |
Sep 16 2011 |
501 |
184.86 |
Sep 16 2011 |
606 |
183.46 |
Sep 10 2011 |
594 |
190.24 |
Sep 10 2011 |
492 |
184.86 |
Sep 10 2011 |
603 |
183.46 |
Sep 02 2011 |
493 |
184.86 |
Sep 02 2011 |
596 |
190.24 |
Sep 02 2011 |
600 |
183.46 |
Aug 26 2011 |
598 |
190.24 |
Aug 26 2011 |
493 |
184.86 |
Aug 26 2011 |
601 |
183.46 |
Aug 19 2011 |
438 |
184.86 |
Aug 19 2011 |
585 |
190.24 |
Aug 19 2011 |
533 |
183.46 |
Aug 12 2011 |
591 |
190.24 |
Aug 12 2011 |
439 |
184.86 |
Aug 12 2011 |
532 |
183.46 |
Aug 05 2011 |
440 |
184.86 |
Aug 05 2011 |
593 |
190.24 |
Aug 05 2011 |
530 |
183.46 |
Jul 29 2011 |
598 |
190.24 |
Jul 29 2011 |
439 |
184.86 |
Jul 29 2011 |
531 |
183.46 |
Jul 22 2011 |
318 |
184.86 |
Jul 22 2011 |
486 |
190.24 |
Jul 22 2011 |
438 |
183.46 |
Jul 15 2011 |
520 |
194.01 |
Jul 15 2011 |
307 |
184.86 |
Jul 15 2011 |
431 |
183.65 |
Jul 08 2011 |
301 |
184.86 |
Jul 08 2011 |
513 |
190.85 |
Jul 08 2011 |
366 |
179.15 |
Oct 15 2010 |
635 |
168.58 |
Oct 15 2010 |
491 |
166.94 |
Oct 15 2010 |
649 |
162.31 |
Aug 15 2010 |
642 |
168.58 |
Aug 15 2010 |
494 |
166.94 |
Aug 15 2010 |
661 |
162.31 |
Aug 01 2010 |
492 |
166.94 |
Aug 01 2010 |
586 |
168.58 |
Aug 01 2010 |
615 |
162.31 |
Jul 15 2010 |
421 |
166.94 |
Jul 15 2010 |
521 |
168.58 |
Jul 15 2010 |
555 |
162.31 |
Jul 01 2010 |
779 |
196.41 |
Jul 01 2010 |
823 |
216.34 |
Jul 01 2010 |
1088 |
203.13 |
Jun 15 2010 |
824 |
216.34 |
Jun 15 2010 |
749 |
196.41 |
Jun 15 2010 |
1057 |
203.13 |
Jun 01 2010 |
593 |
196.41 |
Jun 01 2010 |
711 |
216.34 |
Jun 01 2010 |
939 |
203.13 |
May 27 2010 |
316 |
168.58 |
May 27 2010 |
264 |
166.94 |
May 27 2010 |
430 |
162.31 |
May 15 2010 |
657 |
216.34 |
May 15 2010 |
664 |
211.48 |
May 15 2010 |
1053 |
219.07 |
Apr 30 2010 |
917 |
242.63 |
Apr 30 2010 |
1256 |
241.2 |
Apr 15 2010 |
888 |
258.2 |
Apr 15 2010 |
864 |
246.01 |
Apr 15 2010 |
1189 |
241.2 |
Apr 02 2010 |
790 |
256.56 |
Apr 02 2010 |
656 |
261.65 |
Apr 02 2010 |
1115 |
250.58 |
Aug 30 2009 |
623 |
260.72 |
Aug 30 2009 |
624 |
288.69 |
Aug 30 2009 |
1067 |
283.86 |
Aug 15 2009 |
634 |
260.72 |
Aug 15 2009 |
696 |
288.69 |
Aug 15 2009 |
1081 |
283.86 |
Aug 01 2009 |
641 |
260.72 |
Aug 01 2009 |
691 |
288.69 |
Aug 01 2009 |
1088 |
283.86 |
Jul 15 2009 |
700 |
288.69 |
Jul 15 2009 |
644 |
260.72 |
Jul 15 2009 |
1096 |
283.86 |
Jul 01 2009 |
589 |
264.17 |
Jul 01 2009 |
539 |
288.11 |
Jul 01 2009 |
846 |
270.68 |
Jun 15 2009 |
562 |
288.11 |
Jun 15 2009 |
570 |
264.17 |
Jun 15 2009 |
843 |
270.68 |
Jun 01 2009 |
513 |
264.17 |
Jun 01 2009 |
525 |
288.11 |
Jun 01 2009 |
798 |
270.68 |
May 15 2009 |
556 |
264.17 |
May 15 2009 |
235 |
270.04 |
May 15 2009 |
527 |
288.11 |
May 15 2009 |
829 |
270.68 |
May 01 2009 |
405 |
276.49 |
May 01 2009 |
594 |
268.94 |
May 01 2009 |
236 |
270.04 |
May 01 2009 |
631 |
253.07 |
Apr 15 2009 |
635 |
274.89 |
Apr 15 2009 |
236 |
270.04 |
Apr 15 2009 |
458 |
288.57 |
Apr 15 2009 |
589 |
246.14 |
Apr 01 2009 |
610 |
309.27 |
Apr 01 2009 |
373 |
325.23 |
Apr 01 2009 |
719 |
286.18 |
Apr 01 2009 |
1031 |
297.06 |