Jul 05 2019 |
14311 |
495.63 |
Jul 05 2019 |
20487 |
495.63 |
Jun 28 2019 |
14184 |
491.88 |
Jun 28 2019 |
20193 |
491.88 |
Jun 21 2019 |
15253 |
504.17 |
Jun 21 2019 |
21583 |
504.17 |
Jun 14 2019 |
15431 |
504.17 |
Jun 14 2019 |
21720 |
504.17 |
Jun 07 2019 |
15675 |
504.17 |
Jun 07 2019 |
21953 |
504.17 |
May 31 2019 |
15617 |
504.17 |
May 31 2019 |
21851 |
504.17 |
May 24 2019 |
16128 |
510.82 |
May 24 2019 |
22653 |
510.82 |
May 17 2019 |
16173 |
510.82 |
May 17 2019 |
22615 |
510.82 |
May 10 2019 |
16151 |
510.82 |
May 10 2019 |
22597 |
510.82 |
May 03 2019 |
16172 |
510.82 |
May 03 2019 |
22663 |
510.82 |
Apr 26 2019 |
16142 |
510.82 |
Apr 26 2019 |
22107 |
510.82 |
Apr 19 2019 |
16314 |
510.82 |
Apr 19 2019 |
22067 |
510.82 |
Apr 18 2019 |
16334 |
510.82 |
Apr 12 2019 |
16491 |
510.82 |
Apr 12 2019 |
22165 |
510.82 |
Apr 05 2019 |
16148 |
510.82 |
Apr 05 2019 |
21599 |
510.82 |
Mar 29 2019 |
15929 |
510.82 |
Mar 29 2019 |
21396 |
510.82 |
Mar 22 2019 |
15680 |
510.82 |
Mar 22 2019 |
21099 |
510.82 |
Mar 15 2019 |
15599 |
510.82 |
Mar 15 2019 |
21036 |
510.82 |
Mar 08 2019 |
15502 |
510.82 |
Mar 08 2019 |
20770 |
510.82 |
Mar 01 2019 |
15522 |
510.82 |
Mar 01 2019 |
20859 |
510.82 |
Feb 22 2019 |
15543 |
510.82 |
Feb 22 2019 |
20940 |
510.82 |
Feb 15 2019 |
15463 |
510.82 |
Feb 15 2019 |
20711 |
510.82 |
Feb 08 2019 |
15267 |
510.82 |
Feb 08 2019 |
20491 |
510.82 |
Feb 01 2019 |
15300 |
510.82 |
Feb 01 2019 |
20501 |
510.82 |
Jan 25 2019 |
15289 |
510.82 |
Jan 25 2019 |
20523 |
510.82 |
Jan 18 2019 |
15310 |
510.82 |
Jan 18 2019 |
20551 |
510.82 |
Jan 11 2019 |
15284 |
510.82 |
Jan 11 2019 |
20524 |
510.82 |
Jan 04 2019 |
15300 |
510.82 |
Jan 04 2019 |
20535 |
510.82 |
Dec 28 2018 |
15300 |
510.82 |
Dec 28 2018 |
20535 |
510.82 |
Dec 21 2018 |
15300 |
510.82 |
Dec 21 2018 |
20535 |
510.82 |
Dec 14 2018 |
15300 |
510.82 |
Dec 14 2018 |
20535 |
510.82 |
Dec 07 2018 |
15289 |
510.82 |
Dec 07 2018 |
20527 |
510.82 |
Nov 30 2018 |
15289 |
510.82 |
Nov 30 2018 |
20527 |
510.82 |
Nov 23 2018 |
15289 |
510.82 |
Nov 23 2018 |
20527 |
510.82 |
Nov 16 2018 |
15289 |
510.82 |
Nov 16 2018 |
20527 |
510.82 |
Nov 09 2018 |
15289 |
510.82 |
Nov 09 2018 |
20528 |
510.82 |
Nov 02 2018 |
15289 |
510.82 |
Nov 02 2018 |
20491 |
510.82 |
Oct 26 2018 |
15289 |
510.82 |
Oct 26 2018 |
20485 |
510.82 |
Oct 19 2018 |
15289 |
510.82 |
Oct 19 2018 |
20510 |
510.82 |
Oct 12 2018 |
15264 |
510.82 |
Oct 12 2018 |
20451 |
510.82 |
Oct 05 2018 |
15224 |
510.82 |
Oct 05 2018 |
20579 |
510.82 |
Sep 28 2018 |
15236 |
510.82 |
Sep 28 2018 |
20087 |
510.82 |
Sep 21 2018 |
15197 |
510.82 |
Sep 21 2018 |
20061 |
510.82 |
Sep 14 2018 |
15271 |
510.82 |
Sep 14 2018 |
20126 |
510.82 |
Sep 07 2018 |
15409 |
510.82 |
Sep 07 2018 |
20506 |
510.82 |
Aug 31 2018 |
15511 |
510.82 |
Aug 31 2018 |
20578 |
510.82 |
Aug 24 2018 |
15376 |
510.82 |
Aug 24 2018 |
20566 |
510.82 |
Aug 17 2018 |
15646 |
510.82 |
Aug 17 2018 |
20804 |
510.82 |
Aug 10 2018 |
15633 |
510.82 |
Aug 10 2018 |
20908 |
510.82 |
Aug 03 2018 |
15784 |
510.82 |
Aug 03 2018 |
21116 |
510.82 |
Jul 27 2018 |
15814 |
510.82 |
Jul 27 2018 |
21193 |
510.82 |
Jul 20 2018 |
16012 |
510.82 |
Jul 20 2018 |
21447 |
510.82 |
Jul 13 2018 |
16495 |
520.96 |
Jul 13 2018 |
22256 |
520.96 |
Jul 06 2018 |
16525 |
520.96 |
Jul 06 2018 |
22076 |
520.96 |
Jun 29 2018 |
17715 |
539.24 |
Jun 29 2018 |
23704 |
539.24 |
Jun 22 2018 |
17944 |
537.42 |
Jun 22 2018 |
23933 |
537.42 |
Jun 15 2018 |
17800 |
537.42 |
Jun 15 2018 |
23941 |
537.42 |
Jun 08 2018 |
18000 |
537.42 |
Jun 08 2018 |
24142 |
537.42 |
Jun 01 2018 |
18165 |
537.42 |
Jun 01 2018 |
24525 |
537.42 |
Jun 08 2016 |
14791 |
445.65 |
Jun 08 2016 |
20377 |
445.65 |
Jun 01 2016 |
6133 |
401.46 |
Jun 01 2016 |
13376 |
431.49 |
Jun 01 2016 |
10624 |
420.57 |
Jun 01 2016 |
16474 |
418.08 |
May 25 2016 |
12483 |
423.49 |
May 25 2016 |
6083 |
401.46 |
May 25 2016 |
10622 |
420.57 |
May 25 2016 |
15290 |
410.45 |
May 18 2016 |
6105 |
401.46 |
May 18 2016 |
12608 |
423.49 |
May 18 2016 |
10699 |
420.57 |
May 18 2016 |
15385 |
410.45 |
May 11 2016 |
6223 |
377.08 |
May 11 2016 |
12498 |
423.49 |
May 11 2016 |
6018 |
401.46 |
May 11 2016 |
11705 |
385 |
May 04 2016 |
6029 |
401.46 |
May 04 2016 |
12397 |
423.49 |
May 04 2016 |
6200 |
377.08 |
May 04 2016 |
11663 |
385 |
Apr 27 2016 |
14584 |
441.6 |
Apr 27 2016 |
6179 |
401.46 |
Apr 27 2016 |
6390 |
377.08 |
Apr 27 2016 |
11865 |
385 |
Apr 20 2016 |
6450 |
377.08 |
Apr 20 2016 |
6242 |
401.46 |
Apr 20 2016 |
14630 |
441.6 |
Apr 20 2016 |
11925 |
385 |
Apr 13 2016 |
14508 |
441.6 |
Apr 13 2016 |
6306 |
401.46 |
Apr 13 2016 |
6646 |
377.08 |
Apr 13 2016 |
11917 |
385 |
Apr 06 2016 |
8377 |
393.14 |
Apr 06 2016 |
14641 |
442.39 |
Apr 06 2016 |
6046 |
393.97 |
Apr 06 2016 |
12013 |
385 |
Mar 30 2016 |
8288 |
393.14 |
Mar 30 2016 |
14563 |
442.39 |
Mar 30 2016 |
5905 |
393.97 |
Mar 30 2016 |
11896 |
385 |
Mar 23 2016 |
7543 |
421.68 |
Mar 23 2016 |
14574 |
442.39 |
Mar 23 2016 |
8491 |
393.14 |
Mar 23 2016 |
12031 |
385 |
Mar 16 2016 |
7516 |
421.68 |
Mar 16 2016 |
11861 |
418.2 |
Mar 16 2016 |
8549 |
393.14 |
Mar 16 2016 |
11956 |
385 |
Mar 09 2016 |
7566 |
421.68 |
Mar 09 2016 |
11845 |
418.2 |
Mar 09 2016 |
8560 |
393.14 |
Mar 09 2016 |
12006 |
385 |
Mar 02 2016 |
8463 |
393.14 |
Mar 02 2016 |
7589 |
421.68 |
Mar 02 2016 |
11816 |
418.2 |
Mar 02 2016 |
11953 |
385 |
Feb 24 2016 |
7565 |
421.68 |
Feb 24 2016 |
11763 |
418.2 |
Feb 24 2016 |
8488 |
393.14 |
Feb 24 2016 |
11927 |
385 |
Feb 17 2016 |
11817 |
418.2 |
Feb 17 2016 |
7640 |
421.68 |
Feb 17 2016 |
8607 |
393.14 |
Feb 17 2016 |
12054 |
385 |
Feb 10 2016 |
8619 |
393.14 |
Feb 10 2016 |
8424 |
434.44 |
Feb 10 2016 |
11840 |
418.2 |
Feb 10 2016 |
12075 |
385 |
Feb 03 2016 |
11358 |
413.64 |
Feb 03 2016 |
8427 |
434.44 |
Feb 03 2016 |
8662 |
393.14 |
Feb 03 2016 |
12087 |
385 |
Jan 27 2016 |
11349 |
413.64 |
Jan 27 2016 |
8427 |
434.44 |
Jan 27 2016 |
8674 |
393.14 |
Jan 27 2016 |
12087 |
385 |
Jan 20 2016 |
11387 |
413.64 |
Jan 20 2016 |
8436 |
434.44 |
Jan 20 2016 |
8676 |
393.14 |
Jan 20 2016 |
12098 |
385 |
Jan 13 2016 |
8675 |
393.14 |
Jan 13 2016 |
11414 |
413.64 |
Jan 13 2016 |
8436 |
434.44 |
Jan 13 2016 |
12106 |
385 |
Jan 06 2016 |
8436 |
434.44 |
Jan 06 2016 |
11420 |
413.64 |
Jan 06 2016 |
8675 |
393.14 |
Jan 06 2016 |
12114 |
385 |
Dec 30 2015 |
11416 |
413.64 |
Dec 30 2015 |
8444 |
434.44 |
Dec 30 2015 |
8675 |
393.14 |
Dec 30 2015 |
12114 |
385 |
Dec 23 2015 |
11416 |
413.64 |
Dec 23 2015 |
8444 |
434.44 |
Dec 23 2015 |
8675 |
393.14 |
Dec 23 2015 |
12114 |
385 |
Dec 16 2015 |
8444 |
434.44 |
Dec 16 2015 |
11416 |
413.64 |
Dec 16 2015 |
8675 |
393.14 |
Dec 16 2015 |
12114 |
385 |
Dec 09 2015 |
8444 |
434.44 |
Dec 09 2015 |
11425 |
413.64 |
Dec 09 2015 |
8675 |
393.14 |
Dec 09 2015 |
12119 |
385 |
Dec 02 2015 |
11426 |
413.64 |
Dec 02 2015 |
8444 |
434.44 |
Dec 02 2015 |
8676 |
393.14 |
Dec 02 2015 |
12120 |
385 |
Nov 25 2015 |
8676 |
393.14 |
Nov 25 2015 |
11426 |
413.64 |
Nov 25 2015 |
8444 |
434.44 |
Nov 25 2015 |
12121 |
385 |
Nov 18 2015 |
8444 |
434.44 |
Nov 18 2015 |
11426 |
413.64 |
Nov 18 2015 |
8676 |
393.14 |
Nov 18 2015 |
12121 |
385 |
Nov 11 2015 |
8444 |
434.44 |
Nov 11 2015 |
11426 |
413.64 |
Nov 11 2015 |
8667 |
393.14 |
Nov 11 2015 |
12123 |
385 |
Nov 04 2015 |
8667 |
393.14 |
Nov 04 2015 |
8444 |
434.44 |
Nov 04 2015 |
11426 |
413.64 |
Nov 04 2015 |
12123 |
385 |
Oct 28 2015 |
11410 |
413.64 |
Oct 28 2015 |
8429 |
434.44 |
Oct 28 2015 |
8668 |
393.14 |
Oct 28 2015 |
12109 |
385 |
Oct 21 2015 |
8637 |
393.14 |
Oct 21 2015 |
8402 |
434.44 |
Oct 21 2015 |
11426 |
413.64 |
Oct 21 2015 |
12098 |
385 |
Oct 14 2015 |
8641 |
393.14 |
Oct 14 2015 |
11437 |
413.64 |
Oct 14 2015 |
8402 |
434.44 |
Oct 14 2015 |
12101 |
385 |
Oct 07 2015 |
11413 |
413.64 |
Oct 07 2015 |
8404 |
434.44 |
Oct 07 2015 |
8653 |
393.14 |
Oct 07 2015 |
12103 |
385 |
Sep 30 2015 |
11415 |
413.64 |
Sep 30 2015 |
8419 |
434.44 |
Sep 30 2015 |
8657 |
393.14 |
Sep 30 2015 |
12111 |
385 |
Sep 23 2015 |
8382 |
434.44 |
Sep 23 2015 |
11414 |
413.64 |
Sep 23 2015 |
8713 |
393.14 |
Sep 23 2015 |
12154 |
385 |
Sep 16 2015 |
8626 |
393.14 |
Sep 16 2015 |
11411 |
413.64 |
Sep 16 2015 |
8350 |
434.44 |
Sep 16 2015 |
12120 |
385 |
Sep 09 2015 |
8284 |
434.44 |
Sep 09 2015 |
10854 |
408.55 |
Sep 09 2015 |
8054 |
387.68 |
Sep 09 2015 |
12116 |
385 |
Sep 02 2015 |
8173 |
434.44 |
Sep 02 2015 |
9944 |
400.91 |
Sep 02 2015 |
8118 |
387.68 |
Sep 02 2015 |
12094 |
385 |
Aug 26 2015 |
8225 |
387.68 |
Aug 26 2015 |
10144 |
400.91 |
Aug 26 2015 |
8372 |
434.44 |
Aug 26 2015 |
12227 |
385 |
Aug 19 2015 |
10152 |
400.91 |
Aug 19 2015 |
8291 |
434.44 |
Aug 19 2015 |
8418 |
387.68 |
Aug 19 2015 |
12381 |
385 |
Aug 12 2015 |
10243 |
400.91 |
Aug 12 2015 |
8356 |
434.44 |
Aug 12 2015 |
8426 |
387.68 |
Aug 12 2015 |
12428 |
385 |
Aug 05 2015 |
10233 |
400.91 |
Aug 05 2015 |
8345 |
434.44 |
Aug 05 2015 |
8501 |
387.68 |
Aug 05 2015 |
12447 |
385 |
Jul 29 2015 |
9508 |
396.97 |
Jul 29 2015 |
10362 |
400.91 |
Jul 29 2015 |
8447 |
437.78 |
Jul 29 2015 |
13554 |
391.23 |
Jul 22 2015 |
10326 |
400.91 |
Jul 22 2015 |
8520 |
437.78 |
Jul 22 2015 |
9509 |
396.97 |
Jul 22 2015 |
13558 |
391.23 |
Jul 15 2015 |
10423 |
400.91 |
Jul 15 2015 |
8224 |
429.35 |
Jul 15 2015 |
9439 |
394.42 |
Jul 15 2015 |
13669 |
391.23 |
Jul 08 2015 |
8294 |
429.35 |
Jul 08 2015 |
10773 |
403.98 |
Jul 08 2015 |
9489 |
394.42 |
Jul 08 2015 |
14068 |
393.2 |
Jul 01 2015 |
10841 |
403.98 |
Jul 01 2015 |
8385 |
429.35 |
Jul 01 2015 |
9544 |
394.42 |
Jul 01 2015 |
14171 |
393.2 |
Jun 24 2015 |
8375 |
429.35 |
Jun 24 2015 |
10879 |
403.98 |
Jun 24 2015 |
9557 |
394.42 |
Jun 24 2015 |
14227 |
393.2 |
Jun 17 2015 |
8314 |
429.35 |
Jun 17 2015 |
10935 |
403.98 |
Jun 17 2015 |
9554 |
394.42 |
Jun 17 2015 |
14297 |
393.2 |
Jun 10 2015 |
9600 |
394.42 |
Jun 10 2015 |
8356 |
429.35 |
Jun 10 2015 |
10979 |
403.98 |
Jun 10 2015 |
14258 |
393.2 |
Jun 03 2015 |
11598 |
409.63 |
Jun 03 2015 |
9076 |
444.48 |
Jun 03 2015 |
10179 |
398.57 |
Jun 03 2015 |
14890 |
396.18 |
May 27 2015 |
8934 |
444.48 |
May 27 2015 |
11578 |
409.63 |
May 27 2015 |
10096 |
398.57 |
May 27 2015 |
14783 |
396.18 |
May 20 2015 |
12539 |
420.02 |
May 20 2015 |
8921 |
444.48 |
May 20 2015 |
11636 |
409.63 |
May 20 2015 |
15069 |
398.29 |
May 13 2015 |
11613 |
409.63 |
May 13 2015 |
8920 |
444.48 |
May 13 2015 |
12665 |
420.02 |
May 13 2015 |
15141 |
398.29 |
May 06 2015 |
8415 |
444.48 |
May 06 2015 |
12514 |
420.02 |
May 06 2015 |
11307 |
409.63 |
May 06 2015 |
14849 |
398.29 |
Apr 29 2015 |
11478 |
409.63 |
Apr 29 2015 |
8718 |
444.48 |
Apr 29 2015 |
12690 |
420.02 |
Apr 29 2015 |
14493 |
394.04 |
Apr 22 2015 |
12765 |
420.02 |
Apr 22 2015 |
11534 |
409.63 |
Apr 22 2015 |
8888 |
444.48 |
Apr 22 2015 |
14572 |
394.04 |
Apr 15 2015 |
9456 |
458.98 |
Apr 15 2015 |
13497 |
429.59 |
Apr 15 2015 |
12617 |
420.02 |
Apr 15 2015 |
16402 |
406.95 |
Apr 08 2015 |
12082 |
414.7 |
Apr 08 2015 |
13671 |
429.59 |
Apr 08 2015 |
9478 |
458.98 |
Apr 08 2015 |
15298 |
399.04 |
Apr 01 2015 |
9172 |
452.94 |
Apr 01 2015 |
14134 |
433.29 |
Apr 01 2015 |
12206 |
414.7 |
Apr 01 2015 |
16121 |
402.74 |
Mar 25 2015 |
13970 |
433.29 |
Mar 25 2015 |
11816 |
414.7 |
Mar 25 2015 |
9056 |
452.94 |
Mar 25 2015 |
15649 |
402.74 |
Mar 18 2015 |
14341 |
439.63 |
Mar 18 2015 |
8611 |
452.94 |
Mar 18 2015 |
11494 |
414.7 |
Mar 18 2015 |
14999 |
400.2 |
Mar 11 2015 |
11726 |
414.7 |
Mar 11 2015 |
14472 |
439.63 |
Mar 11 2015 |
8969 |
452.94 |
Mar 11 2015 |
15470 |
400.2 |
Mar 04 2015 |
9117 |
452.94 |
Mar 04 2015 |
14669 |
439.63 |
Mar 04 2015 |
11903 |
414.7 |
Mar 04 2015 |
15635 |
400.2 |
Feb 25 2015 |
11930 |
414.7 |
Feb 25 2015 |
8577 |
443.04 |
Feb 25 2015 |
14583 |
439.63 |
Feb 25 2015 |
15662 |
400.2 |
Feb 18 2015 |
11996 |
414.7 |
Feb 18 2015 |
8645 |
443.04 |
Feb 18 2015 |
14648 |
439.63 |
Feb 18 2015 |
15735 |
400.2 |
Feb 11 2015 |
12013 |
414.7 |
Feb 11 2015 |
14699 |
439.63 |
Feb 11 2015 |
8707 |
443.04 |
Feb 11 2015 |
15757 |
400.2 |
Feb 04 2015 |
14699 |
439.63 |
Feb 04 2015 |
8723 |
443.04 |
Feb 04 2015 |
12053 |
414.7 |
Feb 04 2015 |
15779 |
400.2 |
Jan 28 2015 |
8723 |
443.04 |
Jan 28 2015 |
14720 |
439.63 |
Jan 28 2015 |
12030 |
414.7 |
Jan 28 2015 |
15785 |
400.2 |
Jan 21 2015 |
8733 |
443.04 |
Jan 21 2015 |
14706 |
439.63 |
Jan 21 2015 |
12048 |
414.7 |
Jan 21 2015 |
15803 |
400.2 |
Jan 14 2015 |
12070 |
414.7 |
Jan 14 2015 |
8733 |
443.04 |
Jan 14 2015 |
14706 |
439.63 |
Jan 14 2015 |
15822 |
400.2 |
Jan 07 2015 |
12070 |
414.7 |
Jan 07 2015 |
14675 |
439.63 |
Jan 07 2015 |
8733 |
443.04 |
Jan 07 2015 |
15800 |
400.2 |
Dec 31 2014 |
14674 |
439.63 |
Dec 31 2014 |
12070 |
414.7 |
Dec 31 2014 |
8762 |
443.04 |
Dec 31 2014 |
15807 |
400.2 |
Dec 24 2014 |
12070 |
414.7 |
Dec 24 2014 |
14674 |
439.63 |
Dec 24 2014 |
8762 |
443.04 |
Dec 24 2014 |
15807 |
400.2 |
Dec 17 2014 |
8762 |
443.04 |
Dec 17 2014 |
14659 |
439.63 |
Dec 17 2014 |
12070 |
414.7 |
Dec 17 2014 |
15800 |
400.2 |
Dec 10 2014 |
8762 |
443.04 |
Dec 10 2014 |
14659 |
439.63 |
Dec 10 2014 |
12070 |
414.7 |
Dec 10 2014 |
15800 |
400.2 |
Dec 03 2014 |
8763 |
443.04 |
Dec 03 2014 |
14659 |
439.63 |
Dec 03 2014 |
12070 |
414.7 |
Dec 03 2014 |
15801 |
400.2 |
Nov 26 2014 |
12070 |
414.7 |
Nov 26 2014 |
14659 |
439.63 |
Nov 26 2014 |
8763 |
443.04 |
Nov 26 2014 |
15801 |
400.2 |
Nov 19 2014 |
8762 |
443.04 |
Nov 19 2014 |
14659 |
439.63 |
Nov 19 2014 |
12070 |
414.7 |
Nov 19 2014 |
15802 |
400.2 |
Nov 12 2014 |
14659 |
439.63 |
Nov 12 2014 |
8762 |
443.04 |
Nov 12 2014 |
12070 |
414.7 |
Nov 12 2014 |
15802 |
400.2 |
Nov 05 2014 |
12070 |
414.7 |
Nov 05 2014 |
8762 |
443.04 |
Nov 05 2014 |
14659 |
439.63 |
Nov 05 2014 |
15802 |
400.2 |
Oct 29 2014 |
12068 |
414.7 |
Oct 29 2014 |
14659 |
439.63 |
Oct 29 2014 |
8762 |
443.04 |
Oct 29 2014 |
15800 |
400.2 |
Oct 22 2014 |
8743 |
443.04 |
Oct 22 2014 |
14602 |
439.63 |
Oct 22 2014 |
12054 |
414.7 |
Oct 22 2014 |
15817 |
400.2 |
Oct 15 2014 |
12004 |
414.7 |
Oct 15 2014 |
14583 |
439.63 |
Oct 15 2014 |
8736 |
443.04 |
Oct 15 2014 |
15779 |
400.2 |
Oct 08 2014 |
12003 |
414.7 |
Oct 08 2014 |
14565 |
439.63 |
Oct 08 2014 |
8729 |
443.04 |
Oct 08 2014 |
15758 |
400.2 |
Oct 01 2014 |
14596 |
439.63 |
Oct 01 2014 |
8739 |
443.04 |
Oct 01 2014 |
12012 |
414.7 |
Oct 01 2014 |
15776 |
400.2 |
Sep 24 2014 |
8714 |
443.04 |
Sep 24 2014 |
14544 |
439.63 |
Sep 24 2014 |
12079 |
414.7 |
Sep 24 2014 |
15773 |
400.2 |
Sep 17 2014 |
11987 |
414.7 |
Sep 17 2014 |
8676 |
443.04 |
Sep 17 2014 |
16338 |
457.79 |
Sep 17 2014 |
17119 |
410.26 |
Sep 10 2014 |
8693 |
443.04 |
Sep 10 2014 |
17031 |
466.77 |
Sep 10 2014 |
13782 |
430.98 |
Sep 10 2014 |
20456 |
433.65 |
Sep 03 2014 |
8705 |
443.04 |
Sep 03 2014 |
16839 |
464.53 |
Sep 03 2014 |
13806 |
430.98 |
Sep 03 2014 |
20510 |
433.65 |
Aug 27 2014 |
16945 |
464.53 |
Aug 27 2014 |
8554 |
443.04 |
Aug 27 2014 |
13722 |
430.98 |
Aug 27 2014 |
20558 |
433.65 |
Aug 20 2014 |
13726 |
430.98 |
Aug 20 2014 |
16849 |
464.53 |
Aug 20 2014 |
8529 |
443.04 |
Aug 20 2014 |
20576 |
433.65 |
Aug 13 2014 |
8521 |
443.04 |
Aug 13 2014 |
16923 |
464.53 |
Aug 13 2014 |
13708 |
430.98 |
Aug 13 2014 |
20633 |
433.65 |
Aug 06 2014 |
8465 |
443.04 |
Aug 06 2014 |
16996 |
464.53 |
Aug 06 2014 |
13848 |
430.98 |
Aug 06 2014 |
20712 |
433.65 |
Jul 30 2014 |
15509 |
445.59 |
Jul 30 2014 |
17004 |
464.53 |
Jul 30 2014 |
8196 |
434.97 |
Jul 30 2014 |
22477 |
444.22 |
Jul 23 2014 |
16890 |
465.76 |
Jul 23 2014 |
8006 |
434.97 |
Jul 23 2014 |
13482 |
428.6 |
Jul 23 2014 |
22698 |
446.79 |
Jul 16 2014 |
17162 |
469.25 |
Jul 16 2014 |
25876 |
469.25 |
Jul 09 2014 |
17158 |
467.18 |
Jul 09 2014 |
25675 |
467.18 |
Jul 02 2014 |
17335 |
467.18 |
Jul 02 2014 |
25894 |
467.18 |
Jun 25 2014 |
17473 |
467.18 |
Jun 25 2014 |
26003 |
467.18 |
Jun 18 2014 |
17606 |
467.18 |
Jun 18 2014 |
26025 |
467.18 |
Jun 11 2014 |
17623 |
467.18 |
Jun 11 2014 |
26183 |
467.18 |
Jun 04 2014 |
17962 |
467.18 |
Jun 04 2014 |
26378 |
467.18 |
May 28 2014 |
17946 |
467.18 |
May 28 2014 |
26298 |
467.18 |
May 21 2014 |
18042 |
467.18 |
May 21 2014 |
26420 |
467.18 |
May 14 2014 |
17755 |
463.14 |
May 14 2014 |
25933 |
463.14 |
May 07 2014 |
17484 |
463.14 |
May 07 2014 |
25631 |
463.14 |
Apr 30 2014 |
16877 |
450.89 |
Apr 30 2014 |
24414 |
450.89 |
Apr 23 2014 |
11106 |
398.82 |
Apr 23 2014 |
17076 |
450.89 |
Apr 23 2014 |
22238 |
434.81 |
Apr 16 2014 |
16217 |
443.55 |
Apr 16 2014 |
14365 |
428.17 |
Apr 16 2014 |
21243 |
429.2 |
Apr 09 2014 |
15657 |
436.13 |
Apr 09 2014 |
14901 |
428.17 |
Apr 09 2014 |
21261 |
427.17 |
Apr 02 2014 |
17002 |
446.11 |
Apr 02 2014 |
15814 |
436.13 |
Apr 02 2014 |
20896 |
427.17 |
Mar 26 2014 |
16140 |
436.13 |
Mar 26 2014 |
16648 |
446.11 |
Mar 26 2014 |
20861 |
427.17 |
Mar 19 2014 |
16262 |
436.13 |
Mar 19 2014 |
16565 |
446.11 |
Mar 19 2014 |
20845 |
427.17 |
Mar 12 2014 |
16249 |
436.13 |
Mar 12 2014 |
16571 |
446.11 |
Mar 12 2014 |
20901 |
427.17 |
Mar 05 2014 |
16330 |
446.11 |
Mar 05 2014 |
16272 |
436.13 |
Mar 05 2014 |
20798 |
427.17 |
Feb 26 2014 |
16292 |
436.13 |
Feb 26 2014 |
16257 |
446.11 |
Feb 26 2014 |
20814 |
427.17 |
Feb 19 2014 |
16322 |
436.13 |
Feb 19 2014 |
16350 |
446.11 |
Feb 19 2014 |
20863 |
427.17 |
Feb 12 2014 |
16325 |
446.11 |
Feb 12 2014 |
16327 |
436.13 |
Feb 12 2014 |
20810 |
427.17 |
Feb 05 2014 |
16447 |
436.13 |
Feb 05 2014 |
21537 |
498.48 |
Feb 05 2014 |
20888 |
427.17 |
Jan 29 2014 |
16554 |
436.13 |
Jan 29 2014 |
21402 |
498.48 |
Jan 29 2014 |
20908 |
427.17 |
Jan 22 2014 |
16512 |
436.13 |
Jan 22 2014 |
21293 |
498.48 |
Jan 22 2014 |
20832 |
427.17 |
Jan 15 2014 |
16556 |
436.13 |
Jan 15 2014 |
21310 |
498.48 |
Jan 15 2014 |
20867 |
427.17 |
Jan 08 2014 |
16577 |
436.13 |
Jan 08 2014 |
21171 |
498.48 |
Jan 08 2014 |
20805 |
427.17 |
Jan 01 2014 |
16580 |
436.13 |
Jan 01 2014 |
21171 |
498.48 |
Jan 01 2014 |
20806 |
427.17 |
Dec 25 2013 |
21171 |
498.48 |
Dec 25 2013 |
16580 |
436.13 |
Dec 25 2013 |
20814 |
427.17 |
Dec 18 2013 |
16580 |
436.13 |
Dec 18 2013 |
21171 |
498.48 |
Dec 18 2013 |
20814 |
427.17 |
Dec 11 2013 |
16580 |
436.13 |
Dec 11 2013 |
21172 |
498.48 |
Dec 11 2013 |
20815 |
427.17 |
Dec 04 2013 |
21173 |
498.48 |
Dec 04 2013 |
16580 |
436.13 |
Dec 04 2013 |
20816 |
427.17 |
Nov 27 2013 |
21173 |
498.48 |
Nov 27 2013 |
16580 |
436.13 |
Nov 27 2013 |
20816 |
427.17 |
Nov 20 2013 |
16580 |
436.13 |
Nov 20 2013 |
21173 |
498.48 |
Nov 20 2013 |
20817 |
427.17 |
Nov 13 2013 |
21174 |
498.48 |
Nov 13 2013 |
16582 |
436.13 |
Nov 13 2013 |
20818 |
427.17 |
Nov 06 2013 |
21174 |
498.48 |
Nov 06 2013 |
16582 |
436.13 |
Nov 06 2013 |
20818 |
427.17 |
Oct 30 2013 |
16580 |
436.13 |
Oct 30 2013 |
21174 |
498.48 |
Oct 30 2013 |
20816 |
427.17 |
Oct 23 2013 |
16581 |
436.13 |
Oct 23 2013 |
21163 |
498.48 |
Oct 23 2013 |
20812 |
427.17 |
Oct 16 2013 |
21177 |
498.48 |
Oct 16 2013 |
16558 |
436.13 |
Oct 16 2013 |
20812 |
427.17 |
Oct 09 2013 |
16762 |
438.07 |
Oct 09 2013 |
20906 |
498.48 |
Oct 09 2013 |
20679 |
427.27 |
Oct 02 2013 |
16747 |
438.07 |
Oct 02 2013 |
20972 |
498.48 |
Oct 02 2013 |
20706 |
427.27 |
Sep 25 2013 |
16661 |
438.07 |
Sep 25 2013 |
20955 |
498.48 |
Sep 25 2013 |
20653 |
427.27 |
Sep 18 2013 |
20773 |
498.48 |
Sep 18 2013 |
16566 |
438.07 |
Sep 18 2013 |
20465 |
427.27 |
Sep 11 2013 |
16477 |
438.07 |
Sep 11 2013 |
20716 |
498.48 |
Sep 11 2013 |
20330 |
427.27 |
Sep 04 2013 |
16464 |
438.07 |
Sep 04 2013 |
20918 |
498.48 |
Sep 04 2013 |
20456 |
427.27 |
Aug 28 2013 |
20788 |
498.48 |
Aug 28 2013 |
16435 |
438.07 |
Aug 28 2013 |
20407 |
427.27 |
Aug 21 2013 |
16517 |
438.07 |
Aug 21 2013 |
20905 |
498.48 |
Aug 21 2013 |
20543 |
427.27 |
Aug 14 2013 |
16599 |
438.07 |
Aug 14 2013 |
20937 |
498.48 |
Aug 14 2013 |
20291 |
427.27 |
Aug 07 2013 |
16810 |
438.07 |
Aug 07 2013 |
20920 |
498.48 |
Aug 07 2013 |
20502 |
427.27 |
Jul 31 2013 |
16963 |
438.07 |
Jul 31 2013 |
22611 |
514.16 |
Jul 31 2013 |
20721 |
427.27 |
Jul 24 2013 |
17108 |
438.07 |
Jul 24 2013 |
22503 |
514.16 |
Jul 24 2013 |
20844 |
427.27 |
Jul 17 2013 |
17180 |
438.07 |
Jul 17 2013 |
22542 |
514.16 |
Jul 17 2013 |
20922 |
427.27 |
Jul 10 2013 |
22715 |
514.16 |
Jul 10 2013 |
17345 |
438.07 |
Jul 10 2013 |
21141 |
427.27 |
Jul 03 2013 |
17479 |
438.07 |
Jul 03 2013 |
22665 |
514.16 |
Jul 03 2013 |
21108 |
427.27 |
Jun 26 2013 |
17754 |
438.07 |
Jun 26 2013 |
22574 |
514.16 |
Jun 26 2013 |
21292 |
427.27 |
Jun 19 2013 |
22796 |
514.16 |
Jun 19 2013 |
17955 |
438.07 |
Jun 19 2013 |
21273 |
427.27 |
Jun 12 2013 |
22854 |
514.16 |
Jun 12 2013 |
18013 |
438.07 |
Jun 12 2013 |
21525 |
427.27 |
Jun 05 2013 |
17772 |
438.07 |
Jun 05 2013 |
22667 |
514.16 |
Jun 05 2013 |
21326 |
427.27 |
May 29 2013 |
22550 |
514.16 |
May 29 2013 |
17792 |
438.07 |
May 29 2013 |
21326 |
427.27 |
May 22 2013 |
22963 |
514.16 |
May 22 2013 |
19673 |
451.73 |
May 22 2013 |
22019 |
429.11 |
May 15 2013 |
19755 |
451.73 |
May 15 2013 |
22930 |
514.16 |
May 15 2013 |
22007 |
429.11 |
May 08 2013 |
19660 |
451.73 |
May 08 2013 |
22908 |
514.16 |
May 08 2013 |
21944 |
429.11 |
May 01 2013 |
25278 |
542.99 |
May 01 2013 |
22548 |
478.14 |
May 01 2013 |
25933 |
453.66 |
Apr 24 2013 |
23426 |
487.04 |
Apr 24 2013 |
25928 |
571.49 |
Apr 24 2013 |
30482 |
486.03 |
Apr 17 2013 |
26777 |
530.94 |
Apr 17 2013 |
26062 |
571.49 |
Apr 17 2013 |
38200 |
555.27 |
Apr 10 2013 |
26280 |
530.94 |
Apr 10 2013 |
27404 |
616.23 |
Apr 10 2013 |
39263 |
573.59 |
Apr 03 2013 |
27314 |
616.23 |
Apr 03 2013 |
26006 |
530.94 |
Apr 03 2013 |
39051 |
573.59 |
Mar 27 2013 |
26010 |
530.94 |
Mar 27 2013 |
27851 |
616.23 |
Mar 27 2013 |
39240 |
573.59 |
Mar 20 2013 |
25548 |
530.94 |
Mar 20 2013 |
27608 |
616.23 |
Mar 20 2013 |
39105 |
573.59 |
Mar 13 2013 |
20149 |
616.23 |
Mar 13 2013 |
40159 |
594.16 |
Oct 19 2012 |
24161 |
576.85 |
Oct 19 2012 |
35256 |
538.95 |
Sep 23 2012 |
23694 |
576.85 |
Sep 23 2012 |
34748 |
538.95 |
Aug 31 2012 |
22657 |
576.85 |
Aug 31 2012 |
33883 |
538.95 |
Aug 24 2012 |
22343 |
576.85 |
Aug 24 2012 |
33461 |
538.95 |
Aug 10 2012 |
30706 |
520 |
Aug 03 2012 |
30201 |
520 |
Jul 27 2012 |
29546 |
520 |
Jul 06 2012 |
28575 |
520 |
Jun 22 2012 |
27498 |
520 |
Jun 15 2012 |
27825 |
520 |
Jun 08 2012 |
27570 |
520 |
Jun 01 2012 |
27191 |
520 |
May 25 2012 |
25380 |
520 |
May 18 2012 |
25626 |
520 |
May 11 2012 |
25473 |
520 |
May 04 2012 |
24800 |
520 |
Apr 27 2012 |
23913 |
520 |
Apr 13 2012 |
21987 |
520 |
Apr 06 2012 |
21407 |
520 |
Mar 27 2012 |
20935 |
520 |