| Feb 24 2016 |
23876 |
554.06 |
| Feb 24 2016 |
22622 |
528.88 |
| Feb 24 2016 |
33830 |
543.87 |
| Feb 17 2016 |
24009 |
554.06 |
| Feb 17 2016 |
22894 |
528.88 |
| Feb 17 2016 |
34159 |
543.87 |
| Feb 10 2016 |
22724 |
528.88 |
| Feb 10 2016 |
23896 |
554.06 |
| Feb 10 2016 |
33986 |
543.87 |
| Feb 03 2016 |
23880 |
554.06 |
| Feb 03 2016 |
22699 |
528.88 |
| Feb 03 2016 |
33940 |
543.87 |
| Jan 27 2016 |
23775 |
554.06 |
| Jan 27 2016 |
22745 |
528.88 |
| Jan 27 2016 |
33864 |
543.87 |
| Jan 20 2016 |
23834 |
554.06 |
| Jan 20 2016 |
22740 |
528.88 |
| Jan 20 2016 |
33878 |
543.87 |
| Jan 13 2016 |
22768 |
528.88 |
| Jan 13 2016 |
23885 |
554.06 |
| Jan 13 2016 |
33937 |
543.87 |
| Jan 06 2016 |
23900 |
554.06 |
| Jan 06 2016 |
22768 |
528.88 |
| Jan 06 2016 |
33949 |
543.87 |
| Dec 30 2015 |
23886 |
554.06 |
| Dec 30 2015 |
22768 |
528.88 |
| Dec 30 2015 |
33927 |
543.87 |
| Dec 23 2015 |
23885 |
554.06 |
| Dec 23 2015 |
22767 |
528.88 |
| Dec 23 2015 |
33923 |
543.87 |
| Dec 16 2015 |
23885 |
554.06 |
| Dec 16 2015 |
22768 |
528.88 |
| Dec 16 2015 |
33924 |
543.87 |
| Dec 09 2015 |
23895 |
554.06 |
| Dec 09 2015 |
22769 |
528.88 |
| Dec 09 2015 |
33930 |
543.87 |
| Dec 02 2015 |
23897 |
554.06 |
| Dec 02 2015 |
22770 |
528.88 |
| Dec 02 2015 |
33932 |
543.87 |
| Nov 25 2015 |
22770 |
528.88 |
| Nov 25 2015 |
23897 |
554.06 |
| Nov 25 2015 |
33934 |
543.87 |
| Nov 18 2015 |
23897 |
554.06 |
| Nov 18 2015 |
22769 |
528.88 |
| Nov 18 2015 |
33933 |
543.87 |
| Nov 11 2015 |
23897 |
554.06 |
| Nov 11 2015 |
22741 |
528.88 |
| Nov 11 2015 |
33911 |
543.87 |
| Nov 04 2015 |
22741 |
528.88 |
| Nov 04 2015 |
23897 |
554.06 |
| Nov 04 2015 |
33911 |
543.87 |
| Oct 28 2015 |
23860 |
554.06 |
| Oct 28 2015 |
22743 |
528.88 |
| Oct 28 2015 |
33859 |
543.87 |
| Oct 21 2015 |
22662 |
528.88 |
| Oct 21 2015 |
23895 |
554.06 |
| Oct 21 2015 |
33831 |
543.87 |
| Oct 14 2015 |
22646 |
528.88 |
| Oct 14 2015 |
23831 |
554.06 |
| Oct 14 2015 |
33760 |
543.87 |
| Oct 07 2015 |
23753 |
554.06 |
| Oct 07 2015 |
22688 |
528.88 |
| Oct 07 2015 |
33758 |
543.87 |
| Sep 30 2015 |
23747 |
554.06 |
| Sep 30 2015 |
22703 |
528.88 |
| Sep 30 2015 |
33783 |
543.87 |
| Sep 23 2015 |
23717 |
554.06 |
| Sep 23 2015 |
22815 |
528.88 |
| Sep 23 2015 |
33795 |
543.87 |
| Sep 16 2015 |
22576 |
528.88 |
| Sep 16 2015 |
23686 |
554.06 |
| Sep 16 2015 |
33608 |
543.87 |
| Sep 09 2015 |
23626 |
554.06 |
| Sep 09 2015 |
22528 |
528.88 |
| Sep 09 2015 |
33546 |
543.87 |
| Sep 02 2015 |
23383 |
554.06 |
| Sep 02 2015 |
22639 |
528.88 |
| Sep 02 2015 |
33490 |
543.87 |
| Aug 26 2015 |
22831 |
528.88 |
| Aug 26 2015 |
23643 |
554.06 |
| Aug 26 2015 |
33677 |
543.87 |
| Aug 19 2015 |
23718 |
554.06 |
| Aug 19 2015 |
23079 |
528.88 |
| Aug 19 2015 |
33965 |
543.87 |
| Aug 12 2015 |
23860 |
554.06 |
| Aug 12 2015 |
23065 |
528.88 |
| Aug 12 2015 |
34138 |
543.87 |
| Aug 05 2015 |
23753 |
554.06 |
| Aug 05 2015 |
23145 |
528.88 |
| Aug 05 2015 |
34082 |
543.87 |
| Jul 29 2015 |
23107 |
528.88 |
| Jul 29 2015 |
23974 |
554.06 |
| Jul 29 2015 |
34301 |
543.87 |
| Jul 22 2015 |
23882 |
554.06 |
| Jul 22 2015 |
24273 |
544.96 |
| Jul 22 2015 |
34769 |
548.16 |
| Jul 15 2015 |
23990 |
554.06 |
| Jul 15 2015 |
24604 |
544.96 |
| Jul 15 2015 |
34974 |
548.16 |
| Jul 08 2015 |
24061 |
554.06 |
| Jul 08 2015 |
24697 |
544.96 |
| Jul 08 2015 |
35128 |
548.16 |
| Jul 01 2015 |
24180 |
554.06 |
| Jul 01 2015 |
24844 |
544.96 |
| Jul 01 2015 |
35283 |
548.16 |
| Jun 24 2015 |
24741 |
563.9 |
| Jun 24 2015 |
24895 |
544.96 |
| Jun 24 2015 |
35837 |
553.28 |
| Jun 17 2015 |
24820 |
563.9 |
| Jun 17 2015 |
24706 |
544.96 |
| Jun 17 2015 |
35819 |
553.28 |
| Jun 10 2015 |
24982 |
544.96 |
| Jun 10 2015 |
24825 |
563.9 |
| Jun 10 2015 |
36002 |
553.28 |
| Jun 03 2015 |
24885 |
563.9 |
| Jun 03 2015 |
25147 |
544.96 |
| Jun 03 2015 |
36261 |
553.28 |
| May 27 2015 |
24825 |
563.9 |
| May 27 2015 |
24895 |
544.96 |
| May 27 2015 |
35891 |
553.28 |
| May 20 2015 |
25006 |
544.96 |
| May 20 2015 |
24941 |
563.9 |
| May 20 2015 |
35990 |
553.28 |
| May 13 2015 |
24844 |
563.9 |
| May 13 2015 |
21969 |
503.98 |
| May 13 2015 |
32840 |
522.93 |
| May 06 2015 |
21749 |
503.98 |
| May 06 2015 |
24163 |
560.19 |
| May 06 2015 |
32282 |
521.28 |
| Apr 29 2015 |
24293 |
560.19 |
| Apr 29 2015 |
22030 |
503.98 |
| Apr 29 2015 |
32558 |
521.28 |
| Apr 22 2015 |
22077 |
503.98 |
| Apr 22 2015 |
24458 |
560.19 |
| Apr 22 2015 |
32721 |
521.28 |
| Apr 15 2015 |
24265 |
560.19 |
| Apr 15 2015 |
20853 |
494.94 |
| Apr 15 2015 |
30198 |
504.03 |
| Apr 08 2015 |
20926 |
494.94 |
| Apr 08 2015 |
24589 |
560.19 |
| Apr 08 2015 |
30348 |
504.03 |
| Apr 01 2015 |
24867 |
560.19 |
| Apr 01 2015 |
21082 |
494.94 |
| Apr 01 2015 |
30921 |
504.03 |
| Mar 25 2015 |
24591 |
560.19 |
| Mar 25 2015 |
20474 |
494.94 |
| Mar 25 2015 |
30079 |
504.03 |
| Mar 18 2015 |
23800 |
560.19 |
| Mar 18 2015 |
19608 |
494.94 |
| Mar 18 2015 |
29181 |
505.11 |
| Mar 11 2015 |
20057 |
494.94 |
| Mar 11 2015 |
24038 |
560.19 |
| Mar 11 2015 |
29954 |
505.11 |
| Mar 04 2015 |
24388 |
560.19 |
| Mar 04 2015 |
20415 |
494.94 |
| Mar 04 2015 |
30331 |
505.11 |
| Feb 25 2015 |
19428 |
483.63 |
| Feb 25 2015 |
24361 |
563.26 |
| Feb 25 2015 |
31562 |
515.48 |
| Feb 18 2015 |
19592 |
483.63 |
| Feb 18 2015 |
24487 |
563.26 |
| Feb 18 2015 |
31664 |
515.48 |
| Feb 11 2015 |
19594 |
483.63 |
| Feb 11 2015 |
24618 |
563.26 |
| Feb 11 2015 |
31677 |
515.48 |
| Feb 04 2015 |
24599 |
563.26 |
| Feb 04 2015 |
19647 |
483.63 |
| Feb 04 2015 |
31702 |
515.48 |
| Jan 28 2015 |
24614 |
563.26 |
| Jan 28 2015 |
19599 |
483.63 |
| Jan 28 2015 |
31691 |
515.48 |
| Jan 21 2015 |
24590 |
563.26 |
| Jan 21 2015 |
19628 |
483.63 |
| Jan 21 2015 |
31729 |
515.48 |
| Jan 14 2015 |
19650 |
483.63 |
| Jan 14 2015 |
24579 |
563.26 |
| Jan 14 2015 |
31721 |
515.48 |
| Jan 07 2015 |
19650 |
483.63 |
| Jan 07 2015 |
24559 |
563.26 |
| Jan 07 2015 |
31708 |
515.48 |
| Dec 31 2014 |
24562 |
563.26 |
| Dec 31 2014 |
19650 |
483.63 |
| Dec 31 2014 |
31727 |
515.48 |
| Dec 24 2014 |
19650 |
483.63 |
| Dec 24 2014 |
24562 |
563.26 |
| Dec 24 2014 |
31727 |
515.48 |
| Dec 17 2014 |
24540 |
563.26 |
| Dec 17 2014 |
19650 |
483.63 |
| Dec 17 2014 |
31716 |
515.48 |
| Dec 10 2014 |
24541 |
563.26 |
| Dec 10 2014 |
19650 |
483.63 |
| Dec 10 2014 |
31717 |
515.48 |
| Dec 03 2014 |
24541 |
563.26 |
| Dec 03 2014 |
19650 |
483.63 |
| Dec 03 2014 |
31717 |
515.48 |
| Nov 26 2014 |
19650 |
483.63 |
| Nov 26 2014 |
24541 |
563.26 |
| Nov 26 2014 |
31717 |
515.48 |
| Nov 19 2014 |
24541 |
563.26 |
| Nov 19 2014 |
19650 |
483.63 |
| Nov 19 2014 |
31718 |
515.48 |
| Nov 12 2014 |
24542 |
563.26 |
| Nov 12 2014 |
19650 |
483.63 |
| Nov 12 2014 |
31721 |
515.48 |
| Nov 05 2014 |
19650 |
483.63 |
| Nov 05 2014 |
24542 |
563.26 |
| Nov 05 2014 |
31722 |
515.48 |
| Oct 29 2014 |
19644 |
483.63 |
| Oct 29 2014 |
24542 |
563.26 |
| Oct 29 2014 |
31718 |
515.48 |
| Oct 22 2014 |
24434 |
563.26 |
| Oct 22 2014 |
19595 |
483.63 |
| Oct 22 2014 |
31716 |
515.48 |
| Oct 15 2014 |
19477 |
483.63 |
| Oct 15 2014 |
24413 |
563.26 |
| Oct 15 2014 |
31606 |
515.48 |
| Oct 08 2014 |
19496 |
483.63 |
| Oct 08 2014 |
24370 |
563.26 |
| Oct 08 2014 |
31595 |
515.48 |
| Oct 01 2014 |
24412 |
563.26 |
| Oct 01 2014 |
19501 |
483.63 |
| Oct 01 2014 |
31651 |
515.48 |
| Sep 24 2014 |
24263 |
563.26 |
| Sep 24 2014 |
19602 |
483.63 |
| Sep 24 2014 |
31651 |
515.48 |
| Sep 17 2014 |
19436 |
483.63 |
| Sep 17 2014 |
24313 |
563.26 |
| Sep 17 2014 |
31556 |
515.48 |
| Sep 10 2014 |
24094 |
563.26 |
| Sep 10 2014 |
19433 |
483.63 |
| Sep 10 2014 |
31615 |
515.48 |
| Sep 03 2014 |
23995 |
563.26 |
| Sep 03 2014 |
19487 |
483.63 |
| Sep 03 2014 |
31675 |
515.48 |
| Aug 27 2014 |
24161 |
563.26 |
| Aug 27 2014 |
19373 |
483.63 |
| Aug 27 2014 |
31769 |
515.48 |
| Aug 20 2014 |
19380 |
483.63 |
| Aug 20 2014 |
24066 |
563.26 |
| Aug 20 2014 |
31808 |
515.48 |
| Aug 13 2014 |
24233 |
563.26 |
| Aug 13 2014 |
15227 |
444.92 |
| Aug 13 2014 |
30505 |
504.09 |
| Aug 06 2014 |
24349 |
563.26 |
| Aug 06 2014 |
15397 |
444.92 |
| Aug 06 2014 |
30666 |
504.09 |
| Jul 30 2014 |
15441 |
444.92 |
| Jul 30 2014 |
24365 |
563.26 |
| Jul 30 2014 |
30912 |
504.09 |
| Jul 23 2014 |
24053 |
563.26 |
| Jul 23 2014 |
15318 |
444.92 |
| Jul 23 2014 |
30661 |
504.09 |
| Jul 16 2014 |
24008 |
563.26 |
| Jul 16 2014 |
15474 |
444.92 |
| Jul 16 2014 |
30638 |
504.09 |
| Jul 09 2014 |
24193 |
563.26 |
| Jul 09 2014 |
15576 |
444.92 |
| Jul 09 2014 |
30711 |
504.09 |
| Jul 02 2014 |
23895 |
552.76 |
| Jul 02 2014 |
15646 |
444.92 |
| Jul 02 2014 |
27844 |
480.87 |
| Jun 25 2014 |
24073 |
552.76 |
| Jun 25 2014 |
15740 |
444.92 |
| Jun 25 2014 |
27947 |
480.87 |
| Jun 18 2014 |
24222 |
552.76 |
| Jun 18 2014 |
15792 |
444.92 |
| Jun 18 2014 |
27981 |
480.87 |
| Jun 11 2014 |
15719 |
444.92 |
| Jun 11 2014 |
24167 |
552.76 |
| Jun 11 2014 |
28110 |
480.87 |
| Jun 04 2014 |
9662 |
462.46 |
| Jun 04 2014 |
22200 |
515.02 |
| Jun 04 2014 |
17116 |
456.99 |
| Jun 04 2014 |
25669 |
462.14 |
| May 28 2014 |
22138 |
515.02 |
| May 28 2014 |
9756 |
462.46 |
| May 28 2014 |
18821 |
474.47 |
| May 28 2014 |
29305 |
488.29 |
| May 21 2014 |
18881 |
474.47 |
| May 21 2014 |
22206 |
515.02 |
| May 21 2014 |
9771 |
462.46 |
| May 21 2014 |
29453 |
488.29 |
| May 14 2014 |
18977 |
474.47 |
| May 14 2014 |
22352 |
515.02 |
| May 14 2014 |
9953 |
462.46 |
| May 14 2014 |
29604 |
488.29 |
| May 07 2014 |
18784 |
477.27 |
| May 07 2014 |
9397 |
462.46 |
| May 07 2014 |
18522 |
474.47 |
| May 07 2014 |
26878 |
472.17 |
| Apr 30 2014 |
18945 |
473.01 |
| Apr 30 2014 |
18942 |
472.08 |
| Apr 30 2014 |
9885 |
462.46 |
| Apr 30 2014 |
27127 |
468.9 |
| Apr 23 2014 |
19312 |
473.01 |
| Apr 23 2014 |
19153 |
472.08 |
| Apr 23 2014 |
10195 |
462.46 |
| Apr 23 2014 |
27459 |
468.9 |
| Apr 16 2014 |
10027 |
462.46 |
| Apr 16 2014 |
17882 |
460.55 |
| Apr 16 2014 |
17358 |
455.37 |
| Apr 16 2014 |
24504 |
450.36 |
| Apr 09 2014 |
18073 |
460.55 |
| Apr 09 2014 |
10059 |
462.46 |
| Apr 09 2014 |
17978 |
455.37 |
| Apr 09 2014 |
24885 |
450.36 |
| Apr 02 2014 |
17277 |
448.58 |
| Apr 02 2014 |
17274 |
450.68 |
| Apr 02 2014 |
9809 |
462.46 |
| Apr 02 2014 |
21790 |
432.83 |
| Mar 26 2014 |
9795 |
462.46 |
| Mar 26 2014 |
17643 |
450.68 |
| Mar 26 2014 |
16923 |
448.58 |
| Mar 26 2014 |
21742 |
432.83 |
| Mar 19 2014 |
9900 |
462.46 |
| Mar 19 2014 |
18240 |
455.48 |
| Mar 19 2014 |
16895 |
449.2 |
| Mar 19 2014 |
21380 |
430.68 |
| Mar 12 2014 |
18238 |
455.48 |
| Mar 12 2014 |
9891 |
462.46 |
| Mar 12 2014 |
16914 |
449.2 |
| Mar 12 2014 |
21429 |
430.68 |
| Mar 05 2014 |
16651 |
449.2 |
| Mar 05 2014 |
18251 |
455.48 |
| Mar 05 2014 |
11372 |
500.61 |
| Mar 05 2014 |
21328 |
430.68 |
| Feb 26 2014 |
18256 |
455.48 |
| Feb 26 2014 |
11471 |
500.61 |
| Feb 26 2014 |
16579 |
449.2 |
| Feb 26 2014 |
21335 |
430.68 |
| Feb 19 2014 |
11546 |
500.61 |
| Feb 19 2014 |
18290 |
455.48 |
| Feb 19 2014 |
16680 |
449.2 |
| Feb 19 2014 |
21383 |
430.68 |
| Feb 12 2014 |
16647 |
449.2 |
| Feb 12 2014 |
18273 |
455.48 |
| Feb 12 2014 |
11678 |
500.61 |
| Feb 12 2014 |
21323 |
430.68 |
| Feb 05 2014 |
11633 |
500.61 |
| Feb 05 2014 |
16832 |
439.79 |
| Feb 05 2014 |
15623 |
438.88 |
| Feb 05 2014 |
21408 |
430.68 |
| Jan 29 2014 |
16944 |
439.79 |
| Jan 29 2014 |
11633 |
500.61 |
| Jan 29 2014 |
15543 |
438.88 |
| Jan 29 2014 |
21423 |
430.68 |
| Jan 22 2014 |
11651 |
500.61 |
| Jan 22 2014 |
16903 |
439.79 |
| Jan 22 2014 |
15462 |
438.88 |
| Jan 22 2014 |
21349 |
430.68 |
| Jan 15 2014 |
11651 |
500.61 |
| Jan 15 2014 |
16947 |
439.79 |
| Jan 15 2014 |
15474 |
438.88 |
| Jan 15 2014 |
21387 |
430.68 |
| Jan 08 2014 |
16967 |
439.79 |
| Jan 08 2014 |
11651 |
500.61 |
| Jan 08 2014 |
15365 |
438.88 |
| Jan 08 2014 |
21323 |
430.68 |
| Jan 01 2014 |
16969 |
439.79 |
| Jan 01 2014 |
11651 |
500.61 |
| Jan 01 2014 |
15365 |
438.88 |
| Jan 01 2014 |
21325 |
430.68 |
| Dec 25 2013 |
15365 |
438.88 |
| Dec 25 2013 |
11708 |
500.61 |
| Dec 25 2013 |
16969 |
439.79 |
| Dec 25 2013 |
21332 |
430.68 |
| Dec 18 2013 |
11708 |
500.61 |
| Dec 18 2013 |
16969 |
439.79 |
| Dec 18 2013 |
15365 |
438.88 |
| Dec 18 2013 |
21332 |
430.68 |
| Dec 11 2013 |
11709 |
500.61 |
| Dec 11 2013 |
16969 |
439.79 |
| Dec 11 2013 |
15366 |
438.88 |
| Dec 11 2013 |
21333 |
430.68 |
| Dec 04 2013 |
15367 |
438.88 |
| Dec 04 2013 |
16969 |
439.79 |
| Dec 04 2013 |
11709 |
500.61 |
| Dec 04 2013 |
21334 |
430.68 |
| Nov 27 2013 |
15367 |
438.88 |
| Nov 27 2013 |
16969 |
439.79 |
| Nov 27 2013 |
11709 |
500.61 |
| Nov 27 2013 |
21334 |
430.68 |
| Nov 20 2013 |
16969 |
439.79 |
| Nov 20 2013 |
11710 |
500.61 |
| Nov 20 2013 |
15367 |
438.88 |
| Nov 20 2013 |
21335 |
430.68 |
| Nov 13 2013 |
15368 |
438.88 |
| Nov 13 2013 |
16971 |
439.79 |
| Nov 13 2013 |
11710 |
500.61 |
| Nov 13 2013 |
21336 |
430.68 |
| Nov 06 2013 |
15368 |
438.88 |
| Nov 06 2013 |
11710 |
500.61 |
| Nov 06 2013 |
16971 |
439.79 |
| Nov 06 2013 |
21336 |
430.68 |
| Oct 30 2013 |
11710 |
500.61 |
| Oct 30 2013 |
16969 |
439.79 |
| Oct 30 2013 |
15368 |
438.88 |
| Oct 30 2013 |
21334 |
430.68 |
| Oct 23 2013 |
16970 |
439.79 |
| Oct 23 2013 |
11710 |
500.61 |
| Oct 23 2013 |
15359 |
438.88 |
| Oct 23 2013 |
21330 |
430.68 |
| Oct 16 2013 |
15375 |
438.88 |
| Oct 16 2013 |
16945 |
439.79 |
| Oct 16 2013 |
11614 |
500.61 |
| Oct 16 2013 |
21330 |
430.68 |
| Oct 09 2013 |
11469 |
500.61 |
| Oct 09 2013 |
16937 |
439.79 |
| Oct 09 2013 |
15199 |
438.88 |
| Oct 09 2013 |
21181 |
430.68 |
| Oct 02 2013 |
16925 |
439.79 |
| Oct 02 2013 |
11567 |
500.61 |
| Oct 02 2013 |
15223 |
438.88 |
| Oct 02 2013 |
21209 |
430.68 |
| Sep 25 2013 |
16840 |
439.79 |
| Sep 25 2013 |
11538 |
500.61 |
| Sep 25 2013 |
15208 |
438.88 |
| Sep 25 2013 |
21158 |
430.68 |
| Sep 18 2013 |
15069 |
438.88 |
| Sep 18 2013 |
16738 |
439.79 |
| Sep 18 2013 |
11431 |
500.61 |
| Sep 18 2013 |
20965 |
430.68 |
| Sep 11 2013 |
11312 |
500.61 |
| Sep 11 2013 |
16648 |
439.79 |
| Sep 11 2013 |
15033 |
438.88 |
| Sep 11 2013 |
20823 |
430.68 |
| Sep 04 2013 |
16629 |
439.79 |
| Sep 04 2013 |
11430 |
500.61 |
| Sep 04 2013 |
15187 |
438.88 |
| Sep 04 2013 |
20946 |
430.68 |
| Aug 28 2013 |
15111 |
438.88 |
| Aug 28 2013 |
11699 |
500.61 |
| Aug 28 2013 |
16601 |
439.79 |
| Aug 28 2013 |
20896 |
430.68 |
| Aug 21 2013 |
11710 |
500.61 |
| Aug 21 2013 |
16685 |
439.79 |
| Aug 21 2013 |
15205 |
438.88 |
| Aug 21 2013 |
21032 |
430.68 |
| Aug 14 2013 |
16768 |
439.79 |
| Aug 14 2013 |
11152 |
500.61 |
| Aug 14 2013 |
15215 |
438.88 |
| Aug 14 2013 |
20783 |
430.68 |
| Aug 07 2013 |
11289 |
500.61 |
| Aug 07 2013 |
16979 |
439.79 |
| Aug 07 2013 |
15227 |
438.88 |
| Aug 07 2013 |
21001 |
430.68 |
| Jul 31 2013 |
11366 |
500.61 |
| Jul 31 2013 |
17133 |
439.79 |
| Jul 31 2013 |
15487 |
438.88 |
| Jul 31 2013 |
21212 |
430.68 |
| Jul 24 2013 |
17284 |
439.79 |
| Jul 24 2013 |
11401 |
500.61 |
| Jul 24 2013 |
15379 |
438.88 |
| Jul 24 2013 |
21347 |
430.68 |
| Jul 17 2013 |
17369 |
439.79 |
| Jul 17 2013 |
11332 |
500.61 |
| Jul 17 2013 |
15418 |
438.88 |
| Jul 17 2013 |
21432 |
430.68 |
| Jul 10 2013 |
15532 |
438.88 |
| Jul 10 2013 |
17540 |
439.79 |
| Jul 10 2013 |
11613 |
500.61 |
| Jul 10 2013 |
21657 |
430.68 |
| Jul 03 2013 |
17665 |
439.79 |
| Jul 03 2013 |
11467 |
500.61 |
| Jul 03 2013 |
15529 |
438.88 |
| Jul 03 2013 |
21643 |
430.68 |
| Jun 26 2013 |
11318 |
500.61 |
| Jun 26 2013 |
17940 |
439.79 |
| Jun 26 2013 |
15494 |
438.88 |
| Jun 26 2013 |
21824 |
430.68 |
| Jun 19 2013 |
15663 |
438.88 |
| Jun 19 2013 |
11132 |
500.61 |
| Jun 19 2013 |
16600 |
426.11 |
| Jun 19 2013 |
21800 |
430.68 |
| Jun 12 2013 |
15737 |
438.88 |
| Jun 12 2013 |
16652 |
426.11 |
| Jun 12 2013 |
11433 |
500.61 |
| Jun 12 2013 |
22040 |
430.68 |
| Jun 05 2013 |
12061 |
538.76 |
| Jun 05 2013 |
16442 |
426.11 |
| Jun 05 2013 |
15646 |
438.88 |
| Jun 05 2013 |
21856 |
430.68 |
| May 29 2013 |
15558 |
438.88 |
| May 29 2013 |
16466 |
426.11 |
| May 29 2013 |
11973 |
538.76 |
| May 29 2013 |
21863 |
430.68 |
| May 22 2013 |
15851 |
438.88 |
| May 22 2013 |
12045 |
538.76 |
| May 22 2013 |
16718 |
426.11 |
| May 22 2013 |
22275 |
430.68 |
| May 15 2013 |
16798 |
426.11 |
| May 15 2013 |
11759 |
538.76 |
| May 15 2013 |
15839 |
438.88 |
| May 15 2013 |
22264 |
430.68 |
| May 08 2013 |
16723 |
426.11 |
| May 08 2013 |
11451 |
538.76 |
| May 08 2013 |
15816 |
438.88 |
| May 08 2013 |
22203 |
430.68 |
| May 01 2013 |
16475 |
441.95 |
| May 01 2013 |
16845 |
426.11 |
| May 01 2013 |
11613 |
538.76 |
| May 01 2013 |
22365 |
430.68 |
| Apr 24 2013 |
17447 |
431.47 |
| Apr 24 2013 |
11441 |
538.76 |
| Apr 24 2013 |
17630 |
457.5 |
| Apr 24 2013 |
23838 |
441.03 |
| Apr 17 2013 |
11646 |
538.76 |
| Apr 17 2013 |
17439 |
431.47 |
| Apr 17 2013 |
17688 |
457.5 |
| Apr 17 2013 |
23854 |
441.03 |
| Apr 10 2013 |
18380 |
442.18 |
| Apr 10 2013 |
11619 |
538.76 |
| Apr 10 2013 |
19179 |
472.62 |
| Apr 10 2013 |
23826 |
441.86 |
| Apr 03 2013 |
20526 |
488.59 |
| Apr 03 2013 |
11524 |
538.76 |
| Apr 03 2013 |
18472 |
444.26 |
| Apr 03 2013 |
22446 |
433.16 |
| Mar 27 2013 |
11733 |
538.76 |
| Mar 27 2013 |
18455 |
444.26 |
| Mar 27 2013 |
20946 |
488.59 |
| Mar 27 2013 |
22560 |
433.16 |
| Mar 20 2013 |
11021 |
538.76 |
| Mar 20 2013 |
18169 |
444.26 |
| Mar 20 2013 |
20793 |
488.59 |
| Mar 20 2013 |
22508 |
433.16 |
| Mar 13 2013 |
11183 |
429.52 |
| Mar 13 2013 |
22449 |
433.16 |
| Oct 19 2012 |
16496 |
445.81 |
| Oct 19 2012 |
19288 |
489.04 |
| Oct 19 2012 |
29153 |
485.4 |
| Sep 23 2012 |
18975 |
489.04 |
| Sep 23 2012 |
18029 |
464.3 |
| Sep 23 2012 |
31114 |
504.48 |
| Aug 31 2012 |
17532 |
464.3 |
| Aug 31 2012 |
18175 |
489.04 |
| Aug 31 2012 |
30366 |
504.48 |
| Aug 24 2012 |
17945 |
489.04 |
| Aug 24 2012 |
17288 |
464.3 |
| Aug 24 2012 |
30021 |
504.48 |
| Aug 10 2012 |
16643 |
464.3 |
| Aug 10 2012 |
17311 |
489.04 |
| Aug 10 2012 |
29129 |
504.48 |
| Aug 03 2012 |
16924 |
489.04 |
| Aug 03 2012 |
16369 |
464.3 |
| Aug 03 2012 |
28671 |
504.48 |
| Jul 27 2012 |
16696 |
489.04 |
| Jul 27 2012 |
15805 |
464.3 |
| Jul 27 2012 |
28033 |
504.48 |
| Jul 06 2012 |
14981 |
464.3 |
| Jul 06 2012 |
15933 |
489.04 |
| Jul 06 2012 |
27137 |
504.48 |
| Jun 22 2012 |
13615 |
464.3 |
| Jun 22 2012 |
15632 |
489.04 |
| Jun 22 2012 |
26096 |
504.48 |
| Jun 15 2012 |
13542 |
464.3 |
| Jun 15 2012 |
15448 |
489.04 |
| Jun 15 2012 |
26431 |
504.48 |
| Jun 08 2012 |
13505 |
464.3 |
| Jun 08 2012 |
15165 |
489.04 |
| Jun 08 2012 |
26199 |
504.48 |
| Jun 01 2012 |
12865 |
464.3 |
| Jun 01 2012 |
15123 |
489.04 |
| Jun 01 2012 |
25844 |
504.48 |
| May 25 2012 |
14133 |
489.04 |
| May 25 2012 |
24922 |
514.52 |
| May 18 2012 |
14204 |
489.04 |
| May 18 2012 |
25172 |
514.52 |
| May 11 2012 |
13915 |
492.65 |
| May 11 2012 |
25764 |
524.22 |
| May 04 2012 |
26073 |
540 |
| Apr 27 2012 |
25151 |
540 |
| Apr 13 2012 |
23062 |
540 |
| Apr 06 2012 |
22444 |
540 |
| Mar 27 2012 |
21990 |
540 |
