| Apr 24 2024 |
14607 |
513.33 |
| Apr 17 2024 |
14649 |
513.33 |
| Apr 10 2024 |
14748 |
513.33 |
| Apr 03 2024 |
14534 |
513.33 |
| Mar 27 2024 |
14581 |
513.33 |
| Mar 21 2024 |
14434 |
513.33 |
| Mar 14 2024 |
14487 |
513.33 |
| Mar 07 2024 |
14542 |
513.33 |
| Feb 29 2024 |
14558 |
513.33 |
| Feb 22 2024 |
14577 |
513.33 |
| Feb 15 2024 |
14517 |
513.33 |
| Feb 08 2024 |
14540 |
513.33 |
| Feb 01 2024 |
14483 |
513.33 |
| Jan 25 2024 |
14380 |
513.33 |
| Jan 18 2024 |
14384 |
513.33 |
| Jan 11 2024 |
14374 |
513.33 |
| Jan 04 2024 |
13986 |
513.33 |
| Dec 28 2023 |
13960 |
513.33 |
| Dec 21 2023 |
13960 |
513.33 |
| Dec 14 2023 |
13930 |
513.33 |
| Dec 07 2023 |
13930 |
513.33 |
| Nov 30 2023 |
13932 |
513.33 |
| Nov 23 2023 |
13908 |
513.33 |
| Nov 16 2023 |
13786 |
513.33 |
| Nov 09 2023 |
13682 |
513.33 |
| Nov 02 2023 |
13676 |
513.33 |
| Oct 26 2023 |
13676 |
513.33 |
| Oct 19 2023 |
13612 |
513.33 |
| Oct 12 2023 |
13547 |
513.33 |
| Oct 05 2023 |
13203 |
513.33 |
| Sep 28 2023 |
13058 |
513.33 |
| Sep 21 2023 |
12985 |
513.33 |
| Sep 14 2023 |
13131 |
513.33 |
| Sep 07 2023 |
13355 |
513.33 |
| Aug 31 2023 |
13407 |
513.33 |
| Aug 24 2023 |
13188 |
513.33 |
| Aug 17 2023 |
13315 |
513.33 |
| Aug 10 2023 |
13314 |
513.33 |
| Aug 03 2023 |
13306 |
513.33 |
| Jul 27 2023 |
13359 |
513.33 |
| Jul 20 2023 |
12938 |
513.33 |
| Jul 13 2023 |
12970 |
513.33 |
| Jul 06 2023 |
12984 |
513.33 |
| Jun 29 2023 |
13028 |
513.33 |
| Jun 22 2023 |
13057 |
513.33 |
| Jun 15 2023 |
12905 |
513.33 |
| Jun 08 2023 |
12896 |
513.33 |
| Jun 01 2023 |
12961 |
513.33 |
| May 25 2023 |
12473 |
513.33 |
| May 18 2023 |
12507 |
513.33 |
| May 11 2023 |
12511 |
513.33 |
| May 04 2023 |
12243 |
513.33 |
| Apr 27 2023 |
12115 |
513.33 |
| Apr 20 2023 |
12131 |
513.33 |
| Apr 13 2023 |
12144 |
513.33 |
| Jul 05 2019 |
9933 |
450 |
| Jul 05 2019 |
14389 |
450 |
| Jun 28 2019 |
10033 |
450 |
| Jun 28 2019 |
14533 |
450 |
| Jun 21 2019 |
10004 |
450 |
| Jun 21 2019 |
14409 |
450 |
| Jun 14 2019 |
10164 |
450 |
| Jun 14 2019 |
14529 |
450 |
| Jun 07 2019 |
10337 |
450 |
| Jun 07 2019 |
14720 |
450 |
| May 31 2019 |
10298 |
450 |
| May 31 2019 |
14681 |
450 |
| May 24 2019 |
10337 |
450 |
| May 24 2019 |
14740 |
450 |
| May 17 2019 |
10410 |
450 |
| May 17 2019 |
14760 |
450 |
| May 10 2019 |
10391 |
450 |
| May 10 2019 |
14682 |
450 |
| May 03 2019 |
10404 |
450 |
| May 03 2019 |
14728 |
450 |
| Apr 26 2019 |
10396 |
450 |
| Apr 26 2019 |
14424 |
450 |
| Apr 19 2019 |
10539 |
450 |
| Apr 19 2019 |
14376 |
450 |
| Apr 18 2019 |
10553 |
450 |
| Apr 12 2019 |
10695 |
450 |
| Apr 12 2019 |
14467 |
450 |
| Apr 05 2019 |
10438 |
450 |
| Apr 05 2019 |
14055 |
450 |
| Mar 29 2019 |
10307 |
450 |
| Mar 29 2019 |
13916 |
450 |
| Mar 22 2019 |
10216 |
450 |
| Mar 22 2019 |
13764 |
450 |
| Mar 15 2019 |
10162 |
450 |
| Mar 15 2019 |
13778 |
450 |
| Mar 08 2019 |
10128 |
450 |
| Mar 08 2019 |
13585 |
450 |
| Mar 01 2019 |
10145 |
450 |
| Mar 01 2019 |
13649 |
450 |
| Feb 22 2019 |
10174 |
450 |
| Feb 22 2019 |
13709 |
450 |
| Feb 15 2019 |
10086 |
450 |
| Feb 15 2019 |
13581 |
450 |
| Feb 08 2019 |
9988 |
450 |
| Feb 08 2019 |
13463 |
450 |
| Feb 01 2019 |
10026 |
450 |
| Feb 01 2019 |
13468 |
450 |
| Jan 25 2019 |
10050 |
450 |
| Jan 25 2019 |
13518 |
450 |
| Jan 18 2019 |
10060 |
450 |
| Jan 18 2019 |
13536 |
450 |
| Jan 11 2019 |
10045 |
450 |
| Jan 11 2019 |
13521 |
450 |
| Jan 04 2019 |
10061 |
450 |
| Jan 04 2019 |
13530 |
450 |
| Dec 28 2018 |
10060 |
450 |
| Dec 28 2018 |
13530 |
450 |
| Dec 21 2018 |
10060 |
450 |
| Dec 21 2018 |
13530 |
450 |
| Dec 14 2018 |
10061 |
450 |
| Dec 14 2018 |
13530 |
450 |
| Dec 07 2018 |
10055 |
450 |
| Dec 07 2018 |
13525 |
450 |
| Nov 30 2018 |
10055 |
450 |
| Nov 30 2018 |
13528 |
450 |
| Nov 23 2018 |
10055 |
450 |
| Nov 23 2018 |
13528 |
450 |
| Nov 16 2018 |
10055 |
450 |
| Nov 16 2018 |
13528 |
450 |
| Nov 09 2018 |
10055 |
450 |
| Nov 09 2018 |
13529 |
450 |
| Nov 02 2018 |
10055 |
450 |
| Nov 02 2018 |
13501 |
450 |
| Oct 26 2018 |
10055 |
450 |
| Oct 26 2018 |
13498 |
450 |
| Oct 19 2018 |
10055 |
450 |
| Oct 19 2018 |
13519 |
450 |
| Oct 12 2018 |
10030 |
450 |
| Oct 12 2018 |
13466 |
450 |
| Oct 05 2018 |
10008 |
450 |
| Oct 05 2018 |
13579 |
450 |
| Sep 28 2018 |
10021 |
450 |
| Sep 28 2018 |
13253 |
450 |
| Sep 21 2018 |
9994 |
450 |
| Sep 21 2018 |
13233 |
450 |
| Sep 14 2018 |
10037 |
450 |
| Sep 14 2018 |
13275 |
450 |
| Sep 07 2018 |
10138 |
450 |
| Sep 07 2018 |
13527 |
450 |
| Aug 31 2018 |
10238 |
450 |
| Aug 31 2018 |
13614 |
450 |
| Aug 24 2018 |
10145 |
450 |
| Aug 24 2018 |
13634 |
450 |
| Aug 17 2018 |
10319 |
450 |
| Aug 17 2018 |
13785 |
450 |
| Aug 10 2018 |
10327 |
450 |
| Aug 10 2018 |
13872 |
450 |
| Aug 03 2018 |
10413 |
450 |
| Aug 03 2018 |
13984 |
450 |
| Jul 27 2018 |
10390 |
450 |
| Jul 27 2018 |
14030 |
450 |
| Jul 20 2018 |
10532 |
450 |
| Jul 20 2018 |
14221 |
450 |
| Jul 13 2018 |
10372 |
450 |
| Jul 13 2018 |
14094 |
450 |
| May 25 2018 |
13631 |
478.62 |
| May 25 2018 |
18510 |
478.62 |
| May 18 2018 |
13625 |
478.62 |
| May 18 2018 |
18569 |
478.62 |
| May 11 2018 |
13572 |
478.62 |
| May 11 2018 |
18675 |
478.62 |
| May 04 2018 |
13776 |
478.62 |
| May 04 2018 |
19576 |
557.04 |
| May 04 2018 |
21907 |
504.76 |
| Apr 27 2018 |
13807 |
478.62 |
| Apr 27 2018 |
19401 |
557.04 |
| Apr 27 2018 |
21811 |
504.76 |
| Apr 20 2018 |
13939 |
478.62 |
| Apr 20 2018 |
19453 |
557.04 |
| Apr 20 2018 |
21963 |
504.76 |
| Apr 13 2018 |
13901 |
478.62 |
| Apr 13 2018 |
19231 |
557.04 |
| Apr 13 2018 |
21846 |
504.76 |
| Apr 06 2018 |
13816 |
478.62 |
| Apr 06 2018 |
19665 |
557.04 |
| Apr 06 2018 |
21937 |
504.76 |
| Mar 30 2018 |
13933 |
478.62 |
| Mar 30 2018 |
20118 |
557.04 |
| Mar 30 2018 |
22263 |
504.76 |
| Mar 23 2018 |
20329 |
557.04 |
| Mar 23 2018 |
13941 |
478.62 |
| Mar 23 2018 |
22465 |
504.76 |
| Mar 16 2018 |
20168 |
557.04 |
| Mar 16 2018 |
13964 |
478.62 |
| Mar 16 2018 |
22430 |
504.76 |
| Mar 09 2018 |
13873 |
478.62 |
| Mar 09 2018 |
20032 |
557.04 |
| Mar 09 2018 |
22392 |
504.76 |
| Mar 02 2018 |
14002 |
478.62 |
| Mar 02 2018 |
20127 |
557.04 |
| Mar 02 2018 |
22655 |
504.76 |
| Feb 23 2018 |
20331 |
557.04 |
| Feb 23 2018 |
14135 |
478.62 |
| Feb 23 2018 |
22832 |
504.76 |
| Feb 16 2018 |
14103 |
478.62 |
| Feb 16 2018 |
20392 |
557.04 |
| Feb 16 2018 |
22822 |
504.76 |
| Feb 09 2018 |
14121 |
478.62 |
| Feb 09 2018 |
20137 |
557.04 |
| Feb 09 2018 |
22570 |
504.76 |
| Feb 02 2018 |
14069 |
478.62 |
| Feb 02 2018 |
20008 |
557.04 |
| Feb 02 2018 |
22475 |
504.76 |
| Jan 26 2018 |
14100 |
478.62 |
| Jan 26 2018 |
20103 |
557.04 |
| Jan 26 2018 |
22539 |
504.76 |
| Jan 19 2018 |
14101 |
478.62 |
| Jan 19 2018 |
20100 |
557.04 |
| Jan 19 2018 |
22539 |
504.76 |
| Jan 12 2018 |
14074 |
478.62 |
| Jan 12 2018 |
20135 |
557.04 |
| Jan 12 2018 |
22544 |
504.76 |
| Jan 05 2018 |
20135 |
557.04 |
| Jan 05 2018 |
14108 |
478.62 |
| Jan 05 2018 |
22569 |
504.76 |
| Dec 29 2017 |
14109 |
478.62 |
| Dec 29 2017 |
20135 |
557.04 |
| Dec 29 2017 |
22569 |
504.76 |
| Dec 22 2017 |
14111 |
478.62 |
| Dec 22 2017 |
20135 |
557.04 |
| Dec 22 2017 |
22571 |
504.76 |
| Dec 15 2017 |
20135 |
557.04 |
| Dec 15 2017 |
14100 |
478.62 |
| Dec 15 2017 |
22563 |
504.76 |
| Dec 08 2017 |
20135 |
557.04 |
| Dec 08 2017 |
14100 |
478.62 |
| Dec 08 2017 |
22563 |
504.76 |
| Dec 01 2017 |
14100 |
478.62 |
| Dec 01 2017 |
20135 |
557.04 |
| Dec 01 2017 |
22563 |
504.76 |
| Nov 24 2017 |
20135 |
557.04 |
| Nov 24 2017 |
14100 |
478.62 |
| Nov 24 2017 |
22563 |
504.76 |
| Nov 17 2017 |
20136 |
557.04 |
| Nov 17 2017 |
14100 |
478.62 |
| Nov 17 2017 |
22564 |
504.76 |
| Nov 10 2017 |
14100 |
478.62 |
| Nov 10 2017 |
20176 |
557.04 |
| Nov 10 2017 |
22585 |
504.76 |
| Nov 03 2017 |
14101 |
478.62 |
| Nov 03 2017 |
20176 |
557.04 |
| Nov 03 2017 |
22586 |
504.76 |
| Oct 27 2017 |
20185 |
557.04 |
| Oct 27 2017 |
14101 |
478.62 |
| Oct 27 2017 |
22621 |
504.76 |
| Oct 20 2017 |
14116 |
478.62 |
| Oct 20 2017 |
20070 |
557.04 |
| Oct 20 2017 |
22565 |
504.76 |
| Oct 13 2017 |
14116 |
478.62 |
| Oct 13 2017 |
20124 |
557.04 |
| Oct 13 2017 |
22594 |
504.76 |
| Oct 06 2017 |
14102 |
478.62 |
| Oct 06 2017 |
20112 |
557.04 |
| Oct 06 2017 |
22590 |
504.76 |
| Sep 29 2017 |
20110 |
557.04 |
| Sep 29 2017 |
14119 |
478.62 |
| Sep 29 2017 |
22499 |
504.76 |
| Sep 22 2017 |
14111 |
478.62 |
| Sep 22 2017 |
20418 |
557.04 |
| Sep 22 2017 |
22722 |
504.76 |
| Sep 15 2017 |
14192 |
478.62 |
| Sep 15 2017 |
20380 |
557.04 |
| Sep 15 2017 |
22795 |
504.76 |
| Sep 08 2017 |
20301 |
557.04 |
| Sep 08 2017 |
14214 |
478.62 |
| Sep 08 2017 |
22902 |
504.76 |
| Sep 01 2017 |
14417 |
478.62 |
| Sep 01 2017 |
20347 |
557.04 |
| Sep 01 2017 |
23002 |
504.76 |
| Aug 25 2017 |
14446 |
478.62 |
| Aug 25 2017 |
20708 |
557.04 |
| Aug 25 2017 |
23388 |
504.76 |
| Aug 18 2017 |
14498 |
478.62 |
| Aug 18 2017 |
20778 |
557.04 |
| Aug 18 2017 |
23486 |
504.76 |
| Aug 11 2017 |
14444 |
478.62 |
| Aug 11 2017 |
20866 |
557.04 |
| Aug 11 2017 |
23527 |
504.76 |
| Aug 04 2017 |
14583 |
478.62 |
| Aug 04 2017 |
20974 |
557.04 |
| Aug 04 2017 |
23753 |
504.76 |
| Jul 28 2017 |
14625 |
478.62 |
| Jul 28 2017 |
21139 |
557.04 |
| Jul 28 2017 |
23916 |
504.76 |
| Jul 21 2017 |
21143 |
557.04 |
| Jul 21 2017 |
14706 |
478.62 |
| Jul 21 2017 |
24011 |
504.76 |
| Jul 14 2017 |
14788 |
478.62 |
| Jul 14 2017 |
21258 |
557.04 |
| Jul 14 2017 |
24116 |
504.76 |
| Jul 07 2017 |
14853 |
478.62 |
| Jul 07 2017 |
21361 |
557.04 |
| Jul 07 2017 |
24189 |
504.76 |
| Jun 30 2017 |
21385 |
557.04 |
| Jun 30 2017 |
14945 |
478.62 |
| Jun 30 2017 |
24271 |
504.76 |
| Jun 23 2017 |
21639 |
557.04 |
| Jun 23 2017 |
16035 |
478.62 |
| Jun 23 2017 |
24462 |
504.76 |
| Jun 16 2017 |
16115 |
478.62 |
| Jun 16 2017 |
21657 |
557.04 |
| Jun 16 2017 |
24454 |
504.76 |
| Jun 09 2017 |
21579 |
557.04 |
| Jun 09 2017 |
16202 |
478.62 |
| Jun 09 2017 |
24375 |
504.76 |
| Jun 02 2017 |
22031 |
557.04 |
| Jun 02 2017 |
16229 |
478.62 |
| Jun 02 2017 |
24690 |
504.76 |
| May 26 2017 |
22093 |
557.04 |
| May 26 2017 |
30109 |
557.04 |
| May 19 2017 |
22683 |
557.04 |
| May 19 2017 |
30518 |
557.04 |
| May 12 2017 |
22810 |
557.04 |
| May 12 2017 |
30655 |
557.04 |
| Mar 03 2017 |
15877 |
467.19 |
| Mar 03 2017 |
19936 |
467.19 |
| Feb 24 2017 |
15816 |
467.19 |
| Feb 24 2017 |
19970 |
467.19 |
| Feb 17 2017 |
11067 |
422.47 |
| Feb 17 2017 |
13882 |
422.47 |
| Feb 10 2017 |
11108 |
422.47 |
| Feb 10 2017 |
13952 |
422.47 |
| Feb 03 2017 |
11111 |
422.47 |
| Feb 03 2017 |
13925 |
422.47 |
| Jan 27 2017 |
11136 |
422.47 |
| Jan 27 2017 |
13947 |
422.47 |
| Jan 20 2017 |
11104 |
422.47 |
| Jan 20 2017 |
13910 |
422.47 |
| Jan 13 2017 |
11108 |
422.47 |
| Jan 13 2017 |
13898 |
422.47 |
| Jan 06 2017 |
11090 |
422.47 |
| Jan 06 2017 |
13877 |
422.47 |
| Dec 30 2016 |
11091 |
422.47 |
| Dec 30 2016 |
13879 |
422.47 |
| Dec 23 2016 |
11091 |
422.47 |
| Dec 23 2016 |
13879 |
422.47 |
| Dec 16 2016 |
11089 |
422.47 |
| Dec 16 2016 |
13875 |
422.47 |
| Dec 09 2016 |
11092 |
422.47 |
| Dec 09 2016 |
13877 |
422.47 |
| Dec 02 2016 |
11092 |
422.47 |
| Dec 02 2016 |
13878 |
422.47 |
| Nov 25 2016 |
11088 |
422.47 |
| Nov 25 2016 |
13875 |
422.47 |
| Nov 18 2016 |
11088 |
422.47 |
| Nov 18 2016 |
13875 |
422.47 |
| Nov 11 2016 |
11088 |
422.47 |
| Nov 11 2016 |
13870 |
422.47 |
| Nov 04 2016 |
11088 |
422.47 |
| Nov 04 2016 |
13870 |
422.47 |
| Oct 28 2016 |
11089 |
422.47 |
| Oct 28 2016 |
13889 |
422.47 |
| Oct 21 2016 |
11086 |
422.47 |
| Oct 21 2016 |
13895 |
422.47 |
| Oct 14 2016 |
11084 |
422.47 |
| Oct 14 2016 |
13912 |
422.47 |
| Oct 07 2016 |
11099 |
422.47 |
| Oct 07 2016 |
13928 |
422.47 |
| Sep 30 2016 |
11122 |
422.47 |
| Sep 30 2016 |
13939 |
422.47 |
| Sep 23 2016 |
11117 |
422.47 |
| Sep 23 2016 |
13851 |
422.47 |
| Sep 16 2016 |
11174 |
422.47 |
| Sep 16 2016 |
13877 |
422.47 |
| Sep 09 2016 |
10773 |
418 |
| Sep 09 2016 |
13349 |
418 |
| Sep 02 2016 |
10913 |
418 |
| Sep 02 2016 |
13486 |
418 |
| Aug 26 2016 |
10966 |
418 |
| Aug 26 2016 |
13239 |
418 |
| Aug 19 2016 |
11017 |
418 |
| Aug 19 2016 |
13263 |
418 |
| Aug 12 2016 |
11141 |
418 |
| Aug 12 2016 |
14529 |
418 |
| Aug 05 2016 |
11141 |
418 |
| Aug 05 2016 |
14667 |
418 |
| Jul 29 2016 |
11176 |
418 |
| Jul 29 2016 |
14792 |
418 |
| Jul 22 2016 |
11382 |
418 |
| Jul 22 2016 |
14964 |
418 |
| Jun 22 2016 |
11673 |
418 |
| Jun 22 2016 |
15966 |
418 |
| Jun 15 2016 |
11726 |
418 |
| Jun 15 2016 |
16152 |
418 |
| Jun 08 2016 |
11811 |
418 |
| Jun 08 2016 |
16183 |
418 |
| Jun 01 2016 |
11891 |
418 |
| Jun 01 2016 |
16465 |
418 |
| May 25 2016 |
11870 |
418 |
| May 25 2016 |
16407 |
418 |
| May 18 2016 |
11981 |
418 |
| May 18 2016 |
16529 |
418 |
| May 11 2016 |
13565 |
446.47 |
| May 11 2016 |
11883 |
418 |
| May 11 2016 |
15679 |
412.5 |
| May 04 2016 |
11789 |
418 |
| May 04 2016 |
13491 |
446.47 |
| May 04 2016 |
15634 |
412.5 |
| Apr 27 2016 |
12039 |
418 |
| Apr 27 2016 |
13751 |
446.47 |
| Apr 27 2016 |
15894 |
412.5 |
| Apr 20 2016 |
13690 |
446.47 |
| Apr 20 2016 |
11807 |
415.42 |
| Apr 20 2016 |
15934 |
412.5 |
| Apr 13 2016 |
11716 |
415.42 |
| Apr 13 2016 |
14023 |
446.47 |
| Apr 13 2016 |
15919 |
412.5 |
| Apr 06 2016 |
14388 |
446.47 |
| Apr 06 2016 |
11751 |
415.42 |
| Apr 06 2016 |
16081 |
412.5 |
| Mar 30 2016 |
14227 |
446.47 |
| Mar 30 2016 |
11654 |
415.42 |
| Mar 30 2016 |
15932 |
412.5 |
| Mar 23 2016 |
11663 |
415.42 |
| Mar 23 2016 |
14486 |
446.47 |
| Mar 23 2016 |
16074 |
412.5 |
| Mar 16 2016 |
11522 |
415.07 |
| Mar 16 2016 |
14584 |
446.47 |
| Mar 16 2016 |
16005 |
412.5 |
| Mar 09 2016 |
11509 |
415.07 |
| Mar 09 2016 |
14678 |
446.47 |
| Mar 09 2016 |
16064 |
412.5 |
| Mar 02 2016 |
14490 |
446.47 |
| Mar 02 2016 |
12589 |
425.63 |
| Mar 02 2016 |
19243 |
433.96 |
| Feb 24 2016 |
12526 |
425.63 |
| Feb 24 2016 |
14484 |
446.47 |
| Feb 24 2016 |
19181 |
433.96 |
| Feb 17 2016 |
12588 |
425.63 |
| Feb 17 2016 |
14659 |
446.47 |
| Feb 17 2016 |
19361 |
433.96 |
| Feb 10 2016 |
14578 |
446.47 |
| Feb 10 2016 |
12601 |
425.63 |
| Feb 10 2016 |
19320 |
433.96 |
| Feb 03 2016 |
12596 |
425.63 |
| Feb 03 2016 |
14567 |
446.47 |
| Feb 03 2016 |
19324 |
433.96 |
| Jan 27 2016 |
12581 |
425.63 |
| Jan 27 2016 |
14614 |
446.47 |
| Jan 27 2016 |
19339 |
433.96 |
| Jan 20 2016 |
12610 |
425.63 |
| Jan 20 2016 |
14619 |
446.47 |
| Jan 20 2016 |
19346 |
433.96 |
| Jan 13 2016 |
14637 |
446.47 |
| Jan 13 2016 |
12629 |
425.63 |
| Jan 13 2016 |
19372 |
433.96 |
| Jan 06 2016 |
12635 |
425.63 |
| Jan 06 2016 |
14637 |
446.47 |
| Jan 06 2016 |
19379 |
433.96 |
| Dec 30 2015 |
12635 |
425.63 |
| Dec 30 2015 |
14637 |
446.47 |
| Dec 30 2015 |
19377 |
433.96 |
| Dec 23 2015 |
12634 |
425.63 |
| Dec 23 2015 |
14635 |
446.47 |
| Dec 23 2015 |
19377 |
433.96 |
| Dec 16 2015 |
12634 |
425.63 |
| Dec 16 2015 |
14635 |
446.47 |
| Dec 16 2015 |
19377 |
433.96 |
| Dec 09 2015 |
12643 |
425.63 |
| Dec 09 2015 |
14634 |
446.47 |
| Dec 09 2015 |
19383 |
433.96 |
| Dec 02 2015 |
12644 |
425.63 |
| Dec 02 2015 |
14635 |
446.47 |
| Dec 02 2015 |
19385 |
433.96 |
| Nov 25 2015 |
14635 |
446.47 |
| Nov 25 2015 |
12644 |
425.63 |
| Nov 25 2015 |
19386 |
433.96 |
| Nov 18 2015 |
12644 |
425.63 |
| Nov 18 2015 |
14635 |
446.47 |
| Nov 18 2015 |
19386 |
433.96 |
| Nov 11 2015 |
12644 |
425.63 |
| Nov 11 2015 |
14610 |
446.47 |
| Nov 11 2015 |
19374 |
433.96 |
| Nov 04 2015 |
14610 |
446.47 |
| Nov 04 2015 |
12644 |
425.63 |
| Nov 04 2015 |
19374 |
433.96 |
| Oct 28 2015 |
12626 |
425.63 |
| Oct 28 2015 |
14612 |
446.47 |
| Oct 28 2015 |
19343 |
433.96 |
| Oct 21 2015 |
14565 |
446.47 |
| Oct 21 2015 |
12641 |
425.63 |
| Oct 21 2015 |
19322 |
433.96 |
| Oct 14 2015 |
14558 |
446.47 |
| Oct 14 2015 |
12655 |
425.63 |
| Oct 14 2015 |
19328 |
433.96 |
| Oct 07 2015 |
12629 |
425.63 |
| Oct 07 2015 |
14581 |
446.47 |
| Oct 07 2015 |
19329 |
433.96 |
| Sep 30 2015 |
12624 |
425.63 |
| Sep 30 2015 |
14596 |
446.47 |
| Sep 30 2015 |
19352 |
433.96 |
| Sep 23 2015 |
13618 |
435.46 |
| Sep 23 2015 |
14676 |
446.47 |
| Sep 23 2015 |
20461 |
440.96 |
| Sep 16 2015 |
14539 |
446.47 |
| Sep 16 2015 |
13612 |
435.46 |
| Sep 16 2015 |
20370 |
440.96 |
| Sep 09 2015 |
15541 |
454.3 |
| Sep 09 2015 |
14500 |
446.47 |
| Sep 09 2015 |
21523 |
449.08 |
| Sep 02 2015 |
15399 |
454.3 |
| Sep 02 2015 |
14583 |
446.47 |
| Sep 02 2015 |
21487 |
449.08 |
| Aug 26 2015 |
14736 |
446.47 |
| Aug 26 2015 |
15615 |
454.3 |
| Aug 26 2015 |
21663 |
449.08 |
| Aug 19 2015 |
15656 |
454.3 |
| Aug 19 2015 |
15431 |
450.29 |
| Aug 19 2015 |
22231 |
451.29 |
| Aug 12 2015 |
15769 |
454.3 |
| Aug 12 2015 |
15409 |
450.29 |
| Aug 12 2015 |
22345 |
451.29 |
| Aug 05 2015 |
15715 |
454.3 |
| Aug 05 2015 |
15473 |
450.29 |
| Aug 05 2015 |
22328 |
451.29 |
| Jul 29 2015 |
15272 |
448.84 |
| Jul 29 2015 |
15874 |
454.3 |
| Jul 29 2015 |
22435 |
450.66 |
| Jul 22 2015 |
15834 |
454.3 |
| Jul 22 2015 |
15284 |
448.84 |
| Jul 22 2015 |
22515 |
450.66 |
| Jul 15 2015 |
15934 |
454.3 |
| Jul 15 2015 |
15587 |
448.84 |
| Jul 15 2015 |
22682 |
450.66 |
| Jul 08 2015 |
15982 |
454.3 |
| Jul 08 2015 |
15685 |
448.84 |
| Jul 08 2015 |
22847 |
450.66 |
| Jul 01 2015 |
16069 |
454.3 |
| Jul 01 2015 |
15778 |
448.84 |
| Jul 01 2015 |
22964 |
450.66 |
| Jun 24 2015 |
16120 |
454.3 |
| Jun 24 2015 |
15813 |
448.84 |
| Jun 24 2015 |
23081 |
450.66 |
| Jun 17 2015 |
16144 |
454.3 |
| Jun 17 2015 |
15750 |
448.84 |
| Jun 17 2015 |
23101 |
450.66 |
| Jun 10 2015 |
15892 |
448.84 |
| Jun 10 2015 |
16176 |
454.3 |
| Jun 10 2015 |
23125 |
450.66 |
| Jun 03 2015 |
16135 |
454.3 |
| Jun 03 2015 |
16079 |
448.84 |
| Jun 03 2015 |
23256 |
450.66 |
| May 27 2015 |
16100 |
454.3 |
| May 27 2015 |
15912 |
448.84 |
| May 27 2015 |
23064 |
450.66 |
| May 20 2015 |
17062 |
457.94 |
| May 20 2015 |
16140 |
454.3 |
| May 20 2015 |
23865 |
456.12 |
| May 13 2015 |
16073 |
454.3 |
| May 13 2015 |
17252 |
457.94 |
| May 13 2015 |
23946 |
456.12 |
| May 06 2015 |
17094 |
457.94 |
| May 06 2015 |
23847 |
457.94 |
| Apr 29 2015 |
17280 |
457.94 |
| Apr 29 2015 |
24063 |
457.94 |
| Apr 22 2015 |
12984 |
421.89 |
| Apr 22 2015 |
18650 |
421.89 |
| Apr 15 2015 |
12829 |
421.89 |
| Apr 15 2015 |
18557 |
421.89 |
| Apr 08 2015 |
12846 |
421.89 |
| Apr 08 2015 |
18649 |
421.89 |
| Apr 01 2015 |
12976 |
421.89 |
| Apr 01 2015 |
18997 |
421.89 |
| Mar 25 2015 |
12548 |
421.89 |
| Mar 25 2015 |
18437 |
421.89 |
| Mar 18 2015 |
12198 |
421.89 |
| Mar 18 2015 |
17991 |
421.89 |
| Mar 11 2015 |
12446 |
421.89 |
| Mar 11 2015 |
18512 |
421.89 |
| Mar 04 2015 |
12636 |
421.89 |
| Mar 04 2015 |
18715 |
421.89 |
| Feb 25 2015 |
12651 |
421.89 |
| Feb 25 2015 |
18696 |
421.89 |
| Feb 18 2015 |
12732 |
421.89 |
| Feb 18 2015 |
18751 |
421.89 |
| Feb 11 2015 |
12751 |
421.89 |
| Feb 11 2015 |
18761 |
421.89 |
| Feb 04 2015 |
12795 |
421.89 |
| Feb 04 2015 |
18790 |
421.89 |
| Jan 28 2015 |
12778 |
421.89 |
| Jan 28 2015 |
18787 |
421.89 |
| Jan 21 2015 |
12784 |
421.89 |
| Jan 21 2015 |
18797 |
421.89 |
| Jan 14 2015 |
12806 |
421.89 |
| Jan 14 2015 |
18818 |
421.89 |
| Jan 07 2015 |
12806 |
421.89 |
| Jan 07 2015 |
18796 |
421.89 |
| Dec 31 2014 |
12806 |
421.89 |
| Dec 31 2014 |
18804 |
421.89 |
| Dec 24 2014 |
12806 |
421.89 |
| Dec 24 2014 |
18804 |
421.89 |
| Dec 17 2014 |
12806 |
421.89 |
| Dec 17 2014 |
18798 |
421.89 |
| Dec 10 2014 |
12806 |
421.89 |
| Dec 10 2014 |
18798 |
421.89 |
| Dec 03 2014 |
12806 |
421.89 |
| Dec 03 2014 |
18798 |
421.89 |
| Nov 26 2014 |
12806 |
421.89 |
| Nov 26 2014 |
18798 |
421.89 |
| Nov 19 2014 |
12806 |
421.89 |
| Nov 19 2014 |
18797 |
421.89 |
| Nov 12 2014 |
12806 |
421.89 |
| Nov 12 2014 |
18798 |
421.89 |
| Nov 05 2014 |
12806 |
421.89 |
| Nov 05 2014 |
18798 |
421.89 |
| Oct 29 2014 |
12802 |
421.89 |
| Oct 29 2014 |
18795 |
421.89 |
| Oct 22 2014 |
12786 |
421.89 |
| Oct 22 2014 |
18811 |
421.89 |
| Oct 15 2014 |
12728 |
421.89 |
| Oct 15 2014 |
18762 |
421.89 |
| Oct 08 2014 |
12722 |
421.89 |
| Oct 08 2014 |
18743 |
421.89 |
| Oct 01 2014 |
12731 |
421.89 |
| Oct 01 2014 |
18768 |
421.89 |
| Sep 24 2014 |
12798 |
421.89 |
| Sep 24 2014 |
18774 |
421.89 |
| Sep 17 2014 |
8910 |
385.84 |
| Sep 17 2014 |
13741 |
385.84 |
| Sep 10 2014 |
8931 |
385.84 |
| Sep 10 2014 |
13763 |
385.84 |
| Sep 03 2014 |
5538 |
340.6 |
| Sep 03 2014 |
8933 |
385.84 |
| Sep 03 2014 |
10015 |
355.68 |
| Aug 27 2014 |
5583 |
340.6 |
| Aug 27 2014 |
8854 |
385.84 |
| Aug 27 2014 |
9997 |
355.68 |
| Aug 20 2014 |
8852 |
385.84 |
| Aug 20 2014 |
5581 |
340.6 |
| Aug 20 2014 |
10005 |
355.68 |
| Aug 13 2014 |
5604 |
340.6 |
| Aug 13 2014 |
8835 |
385.84 |
| Aug 13 2014 |
10046 |
355.68 |
| Aug 06 2014 |
7101 |
359.66 |
| Aug 06 2014 |
8963 |
385.84 |
| Aug 06 2014 |
11360 |
366.2 |
| Jul 30 2014 |
8998 |
385.84 |
| Jul 30 2014 |
7115 |
359.66 |
| Jul 30 2014 |
11441 |
366.2 |
| Jul 23 2014 |
7091 |
359.66 |
| Jul 23 2014 |
8970 |
385.84 |
| Jul 23 2014 |
11419 |
366.2 |
| Jul 16 2014 |
7079 |
359.66 |
| Jul 16 2014 |
9063 |
385.84 |
| Jul 16 2014 |
11390 |
366.2 |
| Jul 09 2014 |
7154 |
359.66 |
| Jul 09 2014 |
9099 |
385.84 |
| Jul 09 2014 |
11387 |
366.2 |
| Jul 02 2014 |
7223 |
359.66 |
| Jul 02 2014 |
9176 |
385.84 |
| Jul 02 2014 |
11507 |
366.2 |
| Jun 25 2014 |
7316 |
359.66 |
| Jun 25 2014 |
9270 |
385.84 |
| Jun 25 2014 |
11505 |
366.2 |
| Jun 18 2014 |
7402 |
359.66 |
| Jun 18 2014 |
9301 |
385.84 |
| Jun 18 2014 |
11557 |
366.2 |
| Jun 11 2014 |
9314 |
385.84 |
| Jun 11 2014 |
7431 |
359.66 |
| Jun 11 2014 |
11696 |
366.2 |
| Jun 04 2014 |
7579 |
359.66 |
| Jun 04 2014 |
9362 |
385.84 |
| Jun 04 2014 |
11818 |
366.2 |
| May 28 2014 |
7621 |
359.66 |
| May 28 2014 |
10980 |
359.66 |
| May 21 2014 |
7705 |
359.66 |
| May 21 2014 |
11035 |
359.66 |
| May 14 2014 |
6551 |
345.02 |
| May 14 2014 |
9375 |
345.02 |
| May 07 2014 |
6497 |
345.02 |
| May 07 2014 |
9292 |
345.02 |
| Apr 30 2014 |
6789 |
345.02 |
| Apr 30 2014 |
9589 |
345.02 |
| Apr 23 2014 |
9115 |
379.36 |
| Apr 23 2014 |
6887 |
345.02 |
| Apr 23 2014 |
9315 |
341.33 |
| Apr 16 2014 |
5911 |
332.28 |
| Apr 16 2014 |
9146 |
379.36 |
| Apr 16 2014 |
8339 |
332.28 |
| Apr 09 2014 |
5585 |
327.38 |
| Apr 09 2014 |
9477 |
379.36 |
| Apr 09 2014 |
8000 |
327.38 |
| Apr 02 2014 |
9519 |
379.36 |
| Apr 02 2014 |
5638 |
327.38 |
| Apr 02 2014 |
7815 |
327.38 |
| Mar 26 2014 |
5786 |
327.38 |
| Mar 26 2014 |
9363 |
379.36 |
| Mar 26 2014 |
7895 |
327.38 |
| Mar 19 2014 |
5846 |
327.38 |
| Mar 19 2014 |
9339 |
379.36 |
| Mar 19 2014 |
7934 |
327.38 |
| Mar 12 2014 |
5894 |
327.38 |
| Mar 12 2014 |
9354 |
379.36 |
| Mar 12 2014 |
7982 |
327.38 |
| Mar 05 2014 |
9254 |
379.36 |
| Mar 05 2014 |
5917 |
327.38 |
| Mar 05 2014 |
8000 |
327.38 |
| Feb 26 2014 |
5933 |
327.38 |
| Feb 26 2014 |
9229 |
379.36 |
| Feb 26 2014 |
8020 |
327.38 |
| Feb 19 2014 |
5954 |
327.38 |
| Feb 19 2014 |
9278 |
379.36 |
| Feb 19 2014 |
8066 |
327.38 |
| Feb 12 2014 |
9271 |
379.36 |
| Feb 12 2014 |
5976 |
327.38 |
| Feb 12 2014 |
8079 |
327.38 |
| Feb 05 2014 |
6044 |
327.38 |
| Feb 05 2014 |
9314 |
379.36 |
| Feb 05 2014 |
8142 |
327.38 |
| Jan 29 2014 |
6098 |
327.38 |
| Jan 29 2014 |
9269 |
379.36 |
| Jan 29 2014 |
8172 |
327.38 |
| Jan 22 2014 |
6098 |
327.38 |
| Jan 22 2014 |
9234 |
379.36 |
| Jan 22 2014 |
8161 |
327.38 |
| Jan 15 2014 |
6124 |
327.38 |
| Jan 15 2014 |
9242 |
379.36 |
| Jan 15 2014 |
8183 |
327.38 |
| Jan 08 2014 |
6136 |
327.38 |
| Jan 08 2014 |
9203 |
379.36 |
| Jan 08 2014 |
8190 |
327.38 |
| Jan 01 2014 |
6137 |
327.38 |
| Jan 01 2014 |
9203 |
379.36 |
| Jan 01 2014 |
8190 |
327.38 |
| Dec 25 2013 |
9203 |
379.36 |
| Dec 25 2013 |
6137 |
327.38 |
| Dec 25 2013 |
8189 |
327.38 |
| Dec 18 2013 |
6137 |
327.38 |
| Dec 18 2013 |
9203 |
379.36 |
| Dec 18 2013 |
8189 |
327.38 |
| Dec 11 2013 |
6137 |
327.38 |
| Dec 11 2013 |
9204 |
379.36 |
| Dec 11 2013 |
8189 |
327.38 |
| Dec 04 2013 |
9205 |
379.36 |
| Dec 04 2013 |
6138 |
327.38 |
| Dec 04 2013 |
8190 |
327.38 |
| Nov 27 2013 |
9205 |
379.36 |
| Nov 27 2013 |
6138 |
327.38 |
| Nov 27 2013 |
8190 |
327.38 |
| Nov 20 2013 |
6138 |
327.38 |
| Nov 20 2013 |
9205 |
379.36 |
| Nov 20 2013 |
8191 |
327.38 |
| Nov 13 2013 |
9205 |
379.36 |
| Nov 13 2013 |
6138 |
327.38 |
| Nov 13 2013 |
8191 |
327.38 |
| Nov 06 2013 |
9205 |
379.36 |
| Nov 06 2013 |
6138 |
327.38 |
| Nov 06 2013 |
8191 |
327.38 |
| Oct 30 2013 |
6138 |
327.38 |
| Oct 30 2013 |
9205 |
379.36 |
| Oct 30 2013 |
8191 |
327.38 |
| Oct 23 2013 |
6138 |
327.38 |
| Oct 23 2013 |
9201 |
379.36 |
| Oct 23 2013 |
8191 |
327.38 |
| Oct 16 2013 |
9236 |
379.36 |
| Oct 16 2013 |
6123 |
327.38 |
| Oct 16 2013 |
8187 |
327.38 |
| Oct 09 2013 |
6125 |
327.38 |
| Oct 09 2013 |
9157 |
379.36 |
| Oct 09 2013 |
8180 |
327.38 |
| Oct 02 2013 |
6125 |
327.38 |
| Oct 02 2013 |
9163 |
379.36 |
| Oct 02 2013 |
8187 |
327.38 |
| Sep 25 2013 |
6093 |
327.38 |
| Sep 25 2013 |
9139 |
379.36 |
| Sep 25 2013 |
8171 |
327.38 |
| Sep 18 2013 |
9059 |
379.36 |
| Sep 18 2013 |
6086 |
327.38 |
| Sep 18 2013 |
8130 |
327.38 |
| Sep 11 2013 |
6178 |
328.61 |
| Sep 11 2013 |
9076 |
379.36 |
| Sep 11 2013 |
8203 |
328.61 |
| Sep 04 2013 |
5739 |
321.86 |
| Sep 04 2013 |
9154 |
379.36 |
| Sep 04 2013 |
7613 |
321.86 |
| Aug 28 2013 |
9146 |
379.36 |
| Aug 28 2013 |
5767 |
321.86 |
| Aug 28 2013 |
7645 |
321.86 |
| Aug 21 2013 |
5818 |
321.86 |
| Aug 21 2013 |
9187 |
379.36 |
| Aug 21 2013 |
7696 |
321.86 |
| Aug 14 2013 |
5847 |
321.86 |
| Aug 14 2013 |
9219 |
379.36 |
| Aug 14 2013 |
7408 |
321.86 |
| Aug 07 2013 |
5966 |
321.86 |
| Aug 07 2013 |
9226 |
379.36 |
| Aug 07 2013 |
7491 |
321.86 |
| Jul 31 2013 |
6015 |
321.86 |
| Jul 31 2013 |
9376 |
379.36 |
| Jul 31 2013 |
7545 |
321.86 |
| Jul 24 2013 |
6060 |
321.86 |
| Jul 24 2013 |
9295 |
379.36 |
| Jul 24 2013 |
7579 |
321.86 |
| Jul 17 2013 |
6082 |
321.86 |
| Jul 17 2013 |
9315 |
379.36 |
| Jul 17 2013 |
7593 |
321.86 |
| Jul 10 2013 |
9357 |
379.36 |
| Jul 10 2013 |
6153 |
321.86 |
| Jul 10 2013 |
7700 |
321.86 |
| Jul 03 2013 |
6267 |
321.86 |
| Jul 03 2013 |
9379 |
379.36 |
| Jul 03 2013 |
7672 |
321.86 |
| Jun 26 2013 |
6439 |
321.86 |
| Jun 26 2013 |
9370 |
379.36 |
| Jun 26 2013 |
7802 |
321.86 |
| Jun 19 2013 |
9491 |
379.36 |
| Jun 19 2013 |
6519 |
321.86 |
| Jun 19 2013 |
7868 |
321.86 |
| Jun 12 2013 |
9568 |
379.36 |
| Jun 12 2013 |
6555 |
321.86 |
| Jun 12 2013 |
7981 |
321.86 |
| Jun 05 2013 |
6472 |
321.86 |
| Jun 05 2013 |
9515 |
379.36 |
| Jun 05 2013 |
7903 |
321.86 |
| May 29 2013 |
9430 |
379.36 |
| May 29 2013 |
6530 |
321.86 |
| May 29 2013 |
7908 |
321.86 |
| May 22 2013 |
9663 |
379.36 |
| May 22 2013 |
7700 |
334.74 |
| May 22 2013 |
9398 |
334.74 |
| May 15 2013 |
7739 |
334.74 |
| May 15 2013 |
9699 |
379.36 |
| May 15 2013 |
9446 |
334.74 |
| May 08 2013 |
7727 |
334.74 |
| May 08 2013 |
9720 |
379.36 |
| May 08 2013 |
9377 |
334.74 |
| May 01 2013 |
7498 |
330.71 |
| May 01 2013 |
9058 |
330.71 |
| Apr 24 2013 |
8072 |
337.93 |
| Apr 24 2013 |
9768 |
337.93 |
| Apr 17 2013 |
10726 |
366.7 |
| Apr 17 2013 |
13236 |
366.7 |
| Apr 10 2013 |
10627 |
366.7 |
| Apr 10 2013 |
13199 |
366.7 |
| Apr 03 2013 |
10584 |
366.7 |
| Apr 03 2013 |
13204 |
366.7 |
| Mar 27 2013 |
10610 |
366.7 |
| Mar 27 2013 |
13282 |
366.7 |
| Mar 20 2013 |
7307 |
330.02 |
| Mar 20 2013 |
9145 |
330.02 |
| Mar 13 2013 |
9156 |
330.02 |
| Oct 19 2012 |
7532 |
347.13 |
| Oct 19 2012 |
10437 |
353.49 |
| Sep 23 2012 |
7493 |
347.13 |
| Sep 23 2012 |
10393 |
353.49 |
| Aug 31 2012 |
8033 |
356.03 |
| Aug 31 2012 |
10956 |
359.79 |
| Aug 24 2012 |
7969 |
356.03 |
| Aug 24 2012 |
10892 |
359.79 |
| Aug 10 2012 |
7774 |
356.03 |
| Aug 10 2012 |
10729 |
359.79 |
| Aug 03 2012 |
7688 |
356.03 |
| Aug 03 2012 |
10622 |
359.79 |
| Jul 27 2012 |
7503 |
356.03 |
| Jul 27 2012 |
10493 |
359.79 |
| Jul 06 2012 |
7216 |
356.03 |
| Jul 06 2012 |
10282 |
359.79 |
| Jun 22 2012 |
6055 |
347.01 |
| Jun 22 2012 |
9354 |
354.67 |
| Jun 15 2012 |
6087 |
347.01 |
| Jun 15 2012 |
9779 |
354.67 |
| Jun 08 2012 |
4780 |
324.46 |
| Jun 08 2012 |
8308 |
339.67 |
| Jun 01 2012 |
4035 |
311.67 |
| Jun 01 2012 |
7999 |
336.22 |
| May 25 2012 |
3453 |
311.67 |
| May 25 2012 |
7494 |
336.22 |
| May 18 2012 |
3540 |
311.67 |
| May 18 2012 |
7600 |
336.22 |
| May 11 2012 |
3497 |
311.67 |
| May 11 2012 |
7629 |
336.22 |
| May 04 2012 |
3342 |
311.67 |
| May 04 2012 |
7493 |
336.22 |
| Apr 27 2012 |
3257 |
311.67 |
| Apr 27 2012 |
7390 |
336.22 |
| Apr 13 2012 |
2871 |
311.67 |
| Apr 13 2012 |
6944 |
336.22 |
| Apr 06 2012 |
2736 |
311.67 |
| Apr 06 2012 |
7715 |
348.49 |
| Mar 27 2012 |
10307 |
385.32 |
