| Jul 20 2018 |
2979 |
369.08 |
| Jul 20 2018 |
4733 |
369.08 |
| Jul 13 2018 |
3062 |
369.08 |
| Jul 13 2018 |
4613 |
369.08 |
| Jul 06 2018 |
2886 |
369.08 |
| Jul 06 2018 |
4371 |
369.08 |
| Jun 29 2018 |
2905 |
369.08 |
| Jun 29 2018 |
4421 |
369.08 |
| Jun 22 2018 |
3005 |
369.08 |
| Jun 22 2018 |
4579 |
369.08 |
| Jun 15 2018 |
3030 |
369.08 |
| Jun 15 2018 |
4612 |
369.08 |
| Jun 08 2018 |
3061 |
369.08 |
| Jun 08 2018 |
4689 |
369.08 |
| Jun 01 2018 |
12222 |
464.39 |
| Jun 01 2018 |
16554 |
464.39 |
| May 25 2018 |
12246 |
464.39 |
| May 25 2018 |
16751 |
464.39 |
| May 18 2018 |
12340 |
464.39 |
| May 18 2018 |
16796 |
464.39 |
| May 11 2018 |
12361 |
464.39 |
| May 11 2018 |
16930 |
464.39 |
| May 04 2018 |
6434 |
402.65 |
| May 04 2018 |
12605 |
464.39 |
| May 04 2018 |
14327 |
443.81 |
| Apr 27 2018 |
6460 |
402.65 |
| Apr 27 2018 |
10545 |
445.16 |
| Apr 27 2018 |
13021 |
434.53 |
| Apr 20 2018 |
6503 |
402.65 |
| Apr 20 2018 |
10544 |
445.16 |
| Apr 20 2018 |
13108 |
434.53 |
| Apr 13 2018 |
6503 |
402.65 |
| Apr 13 2018 |
10460 |
445.16 |
| Apr 13 2018 |
13059 |
434.53 |
| Apr 06 2018 |
6474 |
402.65 |
| Apr 06 2018 |
10674 |
445.16 |
| Apr 06 2018 |
13128 |
434.53 |
| Mar 30 2018 |
6551 |
402.65 |
| Mar 30 2018 |
10931 |
445.16 |
| Mar 30 2018 |
13339 |
434.53 |
| Mar 23 2018 |
11066 |
445.16 |
| Mar 23 2018 |
6591 |
402.65 |
| Mar 23 2018 |
13447 |
434.53 |
| Mar 16 2018 |
10933 |
445.16 |
| Mar 16 2018 |
6596 |
402.65 |
| Mar 16 2018 |
13433 |
434.53 |
| Mar 09 2018 |
11553 |
454.57 |
| Mar 09 2018 |
10906 |
445.16 |
| Mar 09 2018 |
15290 |
448.92 |
| Mar 02 2018 |
11657 |
454.57 |
| Mar 02 2018 |
10947 |
445.16 |
| Mar 02 2018 |
15513 |
448.92 |
| Feb 23 2018 |
11061 |
445.16 |
| Feb 23 2018 |
11774 |
454.57 |
| Feb 23 2018 |
15634 |
448.92 |
| Feb 16 2018 |
11749 |
454.57 |
| Feb 16 2018 |
11102 |
445.16 |
| Feb 16 2018 |
15637 |
448.92 |
| Feb 09 2018 |
11783 |
454.57 |
| Feb 09 2018 |
10989 |
445.16 |
| Feb 09 2018 |
15525 |
448.92 |
| Feb 02 2018 |
11746 |
454.57 |
| Feb 02 2018 |
10960 |
445.16 |
| Feb 02 2018 |
15461 |
448.92 |
| Jan 26 2018 |
11761 |
454.57 |
| Jan 26 2018 |
11009 |
445.16 |
| Jan 26 2018 |
15491 |
448.92 |
| Jan 19 2018 |
11761 |
454.57 |
| Jan 19 2018 |
11016 |
445.16 |
| Jan 19 2018 |
15503 |
448.92 |
| Jan 12 2018 |
11746 |
454.57 |
| Jan 12 2018 |
11034 |
445.16 |
| Jan 12 2018 |
15501 |
448.92 |
| Jan 05 2018 |
11034 |
445.16 |
| Jan 05 2018 |
11781 |
454.57 |
| Jan 05 2018 |
15524 |
448.92 |
| Dec 29 2017 |
11782 |
454.57 |
| Dec 29 2017 |
11034 |
445.16 |
| Dec 29 2017 |
15524 |
448.92 |
| Dec 22 2017 |
11784 |
454.57 |
| Dec 22 2017 |
11034 |
445.16 |
| Dec 22 2017 |
15526 |
448.92 |
| Dec 15 2017 |
11034 |
445.16 |
| Dec 15 2017 |
11775 |
454.57 |
| Dec 15 2017 |
15523 |
448.92 |
| Dec 08 2017 |
11034 |
445.16 |
| Dec 08 2017 |
11775 |
454.57 |
| Dec 08 2017 |
15523 |
448.92 |
| Dec 01 2017 |
11775 |
454.57 |
| Dec 01 2017 |
11034 |
445.16 |
| Dec 01 2017 |
15523 |
448.92 |
| Nov 24 2017 |
11034 |
445.16 |
| Nov 24 2017 |
11775 |
454.57 |
| Nov 24 2017 |
15523 |
448.92 |
| Nov 17 2017 |
11035 |
445.16 |
| Nov 17 2017 |
11775 |
454.57 |
| Nov 17 2017 |
15523 |
448.92 |
| Nov 10 2017 |
11775 |
454.57 |
| Nov 10 2017 |
11050 |
445.16 |
| Nov 10 2017 |
15529 |
448.92 |
| Nov 03 2017 |
11776 |
454.57 |
| Nov 03 2017 |
11050 |
445.16 |
| Nov 03 2017 |
15530 |
448.92 |
| Oct 27 2017 |
11086 |
445.16 |
| Oct 27 2017 |
11776 |
454.57 |
| Oct 27 2017 |
15567 |
448.92 |
| Oct 20 2017 |
11791 |
454.57 |
| Oct 20 2017 |
11016 |
445.16 |
| Oct 20 2017 |
15515 |
448.92 |
| Oct 13 2017 |
11791 |
454.57 |
| Oct 13 2017 |
11053 |
445.16 |
| Oct 13 2017 |
15539 |
448.92 |
| Oct 06 2017 |
11781 |
454.57 |
| Oct 06 2017 |
11049 |
445.16 |
| Oct 06 2017 |
15535 |
448.92 |
| Sep 29 2017 |
11047 |
445.16 |
| Sep 29 2017 |
11794 |
454.57 |
| Sep 29 2017 |
15452 |
448.92 |
| Sep 22 2017 |
11788 |
454.57 |
| Sep 22 2017 |
11207 |
445.16 |
| Sep 22 2017 |
15594 |
448.92 |
| Sep 15 2017 |
11856 |
454.57 |
| Sep 15 2017 |
11218 |
445.16 |
| Sep 15 2017 |
15665 |
448.92 |
| Sep 08 2017 |
11176 |
445.16 |
| Sep 08 2017 |
11880 |
454.57 |
| Sep 08 2017 |
15785 |
448.92 |
| Sep 01 2017 |
12038 |
454.57 |
| Sep 01 2017 |
11203 |
445.16 |
| Sep 01 2017 |
15845 |
448.92 |
| Aug 25 2017 |
12066 |
454.57 |
| Aug 25 2017 |
11572 |
445.16 |
| Aug 25 2017 |
16210 |
448.92 |
| Aug 18 2017 |
12124 |
454.57 |
| Aug 18 2017 |
11607 |
445.16 |
| Aug 18 2017 |
16316 |
448.92 |
| Aug 11 2017 |
12078 |
454.57 |
| Aug 11 2017 |
11659 |
445.16 |
| Aug 11 2017 |
16359 |
448.92 |
| Aug 04 2017 |
12223 |
454.57 |
| Aug 04 2017 |
11733 |
445.16 |
| Aug 04 2017 |
16536 |
448.92 |
| Jul 28 2017 |
12266 |
454.57 |
| Jul 28 2017 |
11822 |
445.16 |
| Jul 28 2017 |
16666 |
448.92 |
| Jul 21 2017 |
15648 |
483.19 |
| Jul 21 2017 |
12331 |
454.57 |
| Jul 21 2017 |
19502 |
468.88 |
| Jul 14 2017 |
12435 |
454.57 |
| Jul 14 2017 |
12741 |
452.3 |
| Jul 14 2017 |
17468 |
453.21 |
| Jul 07 2017 |
12524 |
454.57 |
| Jul 07 2017 |
12777 |
452.3 |
| Jul 07 2017 |
17527 |
453.21 |
| Jun 30 2017 |
12818 |
452.3 |
| Jun 30 2017 |
12589 |
454.57 |
| Jun 30 2017 |
17570 |
453.21 |
| Jun 23 2017 |
11407 |
438.21 |
| Jun 23 2017 |
13644 |
454.57 |
| Jun 23 2017 |
13120 |
420.46 |
| Jun 16 2017 |
13731 |
454.57 |
| Jun 16 2017 |
11423 |
438.21 |
| Jun 16 2017 |
13094 |
420.46 |
| Jun 09 2017 |
11313 |
438.21 |
| Jun 09 2017 |
13816 |
454.57 |
| Jun 09 2017 |
12995 |
420.46 |
| Jun 02 2017 |
11475 |
436.66 |
| Jun 02 2017 |
13855 |
454.57 |
| Jun 02 2017 |
13211 |
420.46 |
| May 26 2017 |
13938 |
454.57 |
| May 26 2017 |
11532 |
436.66 |
| May 26 2017 |
13258 |
420.46 |
| May 19 2017 |
13956 |
454.57 |
| May 19 2017 |
11817 |
436.66 |
| May 19 2017 |
13441 |
420.46 |
| May 12 2017 |
11862 |
436.66 |
| May 12 2017 |
14118 |
454.57 |
| May 12 2017 |
13541 |
420.46 |
| May 05 2017 |
19182 |
506.5 |
| May 05 2017 |
11071 |
428.93 |
| May 05 2017 |
13393 |
419.53 |
| Apr 28 2017 |
18921 |
506.5 |
| Apr 28 2017 |
11569 |
434.48 |
| Apr 28 2017 |
17375 |
448.89 |
| Apr 21 2017 |
19187 |
506.5 |
| Apr 21 2017 |
11759 |
434.48 |
| Apr 21 2017 |
17568 |
448.89 |
| Apr 14 2017 |
11852 |
434.48 |
| Apr 14 2017 |
19213 |
506.5 |
| Apr 14 2017 |
17594 |
448.89 |
| Apr 07 2017 |
19327 |
506.5 |
| Apr 07 2017 |
11736 |
434.48 |
| Apr 07 2017 |
17333 |
448.89 |
| Mar 31 2017 |
19682 |
506.5 |
| Mar 31 2017 |
11767 |
434.48 |
| Mar 31 2017 |
17562 |
448.89 |
| Mar 24 2017 |
11556 |
434.48 |
| Mar 24 2017 |
19451 |
506.5 |
| Mar 24 2017 |
17324 |
448.89 |
| Mar 17 2017 |
19544 |
506.5 |
| Mar 17 2017 |
11726 |
434.48 |
| Mar 17 2017 |
17452 |
448.89 |
| Mar 10 2017 |
13955 |
447.08 |
| Mar 10 2017 |
11755 |
434.48 |
| Mar 10 2017 |
15891 |
437 |
| Mar 03 2017 |
13851 |
447.08 |
| Mar 03 2017 |
11686 |
434.48 |
| Mar 03 2017 |
15818 |
437 |
| Feb 24 2017 |
13801 |
447.08 |
| Feb 24 2017 |
11795 |
434.48 |
| Feb 24 2017 |
15857 |
437 |
| Feb 17 2017 |
13615 |
447.08 |
| Feb 17 2017 |
11806 |
434.48 |
| Feb 17 2017 |
15909 |
437 |
| Feb 10 2017 |
13658 |
447.08 |
| Feb 10 2017 |
11945 |
434.48 |
| Feb 10 2017 |
16011 |
437 |
| Feb 03 2017 |
11913 |
434.48 |
| Feb 03 2017 |
13663 |
447.08 |
| Feb 03 2017 |
15970 |
437 |
| Jan 27 2017 |
13689 |
447.08 |
| Jan 27 2017 |
11891 |
434.48 |
| Jan 27 2017 |
15983 |
437 |
| Jan 20 2017 |
13661 |
447.08 |
| Jan 20 2017 |
11858 |
434.48 |
| Jan 20 2017 |
15939 |
437 |
| Jan 13 2017 |
11841 |
434.48 |
| Jan 13 2017 |
13665 |
447.08 |
| Jan 13 2017 |
15921 |
437 |
| Jan 06 2017 |
11841 |
434.48 |
| Jan 06 2017 |
13668 |
447.08 |
| Jan 06 2017 |
15933 |
437 |
| Dec 30 2016 |
13676 |
447.08 |
| Dec 30 2016 |
11841 |
434.48 |
| Dec 30 2016 |
15935 |
437 |
| Dec 23 2016 |
11841 |
434.48 |
| Dec 23 2016 |
13676 |
447.08 |
| Dec 23 2016 |
15935 |
437 |
| Dec 16 2016 |
11841 |
434.48 |
| Dec 16 2016 |
13671 |
447.08 |
| Dec 16 2016 |
15930 |
437 |
| Dec 09 2016 |
13676 |
447.08 |
| Dec 09 2016 |
11843 |
434.48 |
| Dec 09 2016 |
15930 |
437 |
| Dec 02 2016 |
13676 |
447.08 |
| Dec 02 2016 |
11843 |
434.48 |
| Dec 02 2016 |
15931 |
437 |
| Nov 25 2016 |
11843 |
434.48 |
| Nov 25 2016 |
13673 |
447.08 |
| Nov 25 2016 |
15926 |
437 |
| Nov 18 2016 |
13673 |
447.08 |
| Nov 18 2016 |
11843 |
434.48 |
| Nov 18 2016 |
15926 |
437 |
| Nov 11 2016 |
13673 |
447.08 |
| Nov 11 2016 |
11837 |
434.48 |
| Nov 11 2016 |
15923 |
437 |
| Nov 04 2016 |
13673 |
447.08 |
| Nov 04 2016 |
11837 |
434.48 |
| Nov 04 2016 |
15923 |
437 |
| Oct 28 2016 |
11855 |
434.48 |
| Oct 28 2016 |
13674 |
447.08 |
| Oct 28 2016 |
15941 |
437 |
| Oct 21 2016 |
13675 |
447.08 |
| Oct 21 2016 |
11865 |
434.48 |
| Oct 21 2016 |
15957 |
437 |
| Oct 14 2016 |
13636 |
447.08 |
| Oct 14 2016 |
11868 |
434.48 |
| Oct 14 2016 |
15944 |
437 |
| Oct 07 2016 |
11873 |
434.48 |
| Oct 07 2016 |
13654 |
447.08 |
| Oct 07 2016 |
15952 |
437 |
| Sep 30 2016 |
13686 |
447.08 |
| Sep 30 2016 |
11880 |
434.48 |
| Sep 30 2016 |
15971 |
437 |
| Sep 23 2016 |
13689 |
447.08 |
| Sep 23 2016 |
11757 |
434.48 |
| Sep 23 2016 |
15860 |
437 |
| Sep 16 2016 |
13761 |
447.08 |
| Sep 16 2016 |
11709 |
434.48 |
| Sep 16 2016 |
15880 |
437 |
| Sep 09 2016 |
13856 |
447.08 |
| Sep 09 2016 |
11834 |
434.48 |
| Sep 09 2016 |
15962 |
437 |
| Sep 02 2016 |
14019 |
447.08 |
| Sep 02 2016 |
11880 |
434.48 |
| Sep 02 2016 |
16122 |
437 |
| Aug 26 2016 |
14076 |
447.08 |
| Aug 26 2016 |
11619 |
434.48 |
| Aug 26 2016 |
15895 |
437 |
| Aug 19 2016 |
11652 |
434.48 |
| Aug 19 2016 |
14105 |
447.08 |
| Aug 19 2016 |
15920 |
437 |
| Aug 12 2016 |
14276 |
447.08 |
| Aug 12 2016 |
11666 |
434.48 |
| Aug 12 2016 |
17377 |
437 |
| Aug 05 2016 |
14216 |
447.08 |
| Aug 05 2016 |
11704 |
434.48 |
| Aug 05 2016 |
17485 |
437 |
| Jul 29 2016 |
11577 |
434.48 |
| Jul 29 2016 |
14288 |
447.08 |
| Jul 29 2016 |
17617 |
437 |
| Jul 22 2016 |
12790 |
445.06 |
| Jul 22 2016 |
14497 |
447.08 |
| Jul 22 2016 |
15823 |
423.78 |
| Jun 22 2016 |
16688 |
479.62 |
| Jun 22 2016 |
14782 |
447.08 |
| Jun 22 2016 |
23924 |
471.48 |
| Jun 15 2016 |
16903 |
479.62 |
| Jun 15 2016 |
14826 |
447.08 |
| Jun 15 2016 |
24171 |
471.48 |
| Jun 08 2016 |
14944 |
447.08 |
| Jun 08 2016 |
16978 |
479.62 |
| Jun 08 2016 |
24259 |
471.48 |
| Jun 01 2016 |
15009 |
447.08 |
| Jun 01 2016 |
13023 |
442.68 |
| Jun 01 2016 |
20423 |
444.15 |
| May 25 2016 |
14943 |
447.08 |
| May 25 2016 |
13021 |
442.68 |
| May 25 2016 |
20284 |
444.15 |
| May 18 2016 |
15067 |
447.08 |
| May 18 2016 |
13115 |
442.68 |
| May 18 2016 |
20484 |
444.15 |
| May 11 2016 |
13142 |
442.68 |
| May 11 2016 |
14990 |
447.08 |
| May 11 2016 |
20482 |
444.15 |
| May 04 2016 |
14889 |
447.08 |
| May 04 2016 |
17855 |
487.36 |
| May 04 2016 |
23937 |
467.22 |
| Apr 27 2016 |
15156 |
447.08 |
| Apr 27 2016 |
18098 |
487.36 |
| Apr 27 2016 |
24269 |
467.22 |
| Apr 20 2016 |
17968 |
487.36 |
| Apr 20 2016 |
15197 |
447.08 |
| Apr 20 2016 |
24260 |
467.22 |
| Apr 13 2016 |
15074 |
447.08 |
| Apr 13 2016 |
18363 |
487.36 |
| Apr 13 2016 |
24205 |
467.22 |
| Apr 06 2016 |
18799 |
487.36 |
| Apr 06 2016 |
15118 |
447.08 |
| Apr 06 2016 |
24459 |
467.22 |
| Mar 30 2016 |
18602 |
487.36 |
| Mar 30 2016 |
15044 |
447.08 |
| Mar 30 2016 |
24309 |
467.22 |
| Mar 23 2016 |
15037 |
447.08 |
| Mar 23 2016 |
18899 |
487.36 |
| Mar 23 2016 |
24440 |
467.22 |
| Mar 16 2016 |
14950 |
447.08 |
| Mar 16 2016 |
19073 |
487.36 |
| Mar 16 2016 |
24432 |
467.22 |
| Mar 09 2016 |
19194 |
487.36 |
| Mar 09 2016 |
27410 |
487.36 |
| Mar 02 2016 |
18884 |
487.36 |
| Mar 02 2016 |
27150 |
487.36 |
| Feb 24 2016 |
18828 |
487.36 |
| Feb 24 2016 |
26998 |
487.36 |
| Feb 17 2016 |
19058 |
487.36 |
| Feb 17 2016 |
27277 |
487.36 |
| Feb 10 2016 |
18947 |
487.36 |
| Feb 10 2016 |
27198 |
487.36 |
| Feb 03 2016 |
18914 |
487.36 |
| Feb 03 2016 |
27172 |
487.36 |
| Jan 27 2016 |
18972 |
487.36 |
| Jan 27 2016 |
27148 |
487.36 |
| Jan 20 2016 |
18972 |
487.36 |
| Jan 20 2016 |
27155 |
487.36 |
| Jan 13 2016 |
18993 |
487.36 |
| Jan 13 2016 |
27195 |
487.36 |
| Jan 06 2016 |
18993 |
487.36 |
| Jan 06 2016 |
27205 |
487.36 |
| Dec 30 2015 |
18993 |
487.36 |
| Dec 30 2015 |
27185 |
487.36 |
| Dec 23 2015 |
18991 |
487.36 |
| Dec 23 2015 |
27184 |
487.36 |
| Dec 16 2015 |
18991 |
487.36 |
| Dec 16 2015 |
27184 |
487.36 |
| Dec 09 2015 |
18992 |
487.36 |
| Dec 09 2015 |
27190 |
487.36 |
| Dec 02 2015 |
18993 |
487.36 |
| Dec 02 2015 |
27192 |
487.36 |
| Nov 25 2015 |
18993 |
487.36 |
| Nov 25 2015 |
27193 |
487.36 |
| Nov 18 2015 |
18992 |
487.36 |
| Nov 18 2015 |
27192 |
487.36 |
| Nov 11 2015 |
18963 |
487.36 |
| Nov 11 2015 |
27171 |
487.36 |
| Nov 04 2015 |
18963 |
487.36 |
| Nov 04 2015 |
27171 |
487.36 |
| Oct 28 2015 |
18965 |
487.36 |
| Oct 28 2015 |
27129 |
487.36 |
| Oct 21 2015 |
18898 |
487.36 |
| Oct 21 2015 |
27101 |
487.36 |
| Oct 14 2015 |
18885 |
487.36 |
| Oct 14 2015 |
27083 |
487.36 |
| Oct 07 2015 |
18914 |
487.36 |
| Oct 07 2015 |
27078 |
487.36 |
| Sep 30 2015 |
18930 |
487.36 |
| Sep 30 2015 |
27090 |
487.36 |
| Sep 23 2015 |
19043 |
487.36 |
| Sep 23 2015 |
27135 |
487.36 |
| Sep 16 2015 |
18856 |
487.36 |
| Sep 16 2015 |
27003 |
487.36 |
| Sep 09 2015 |
18808 |
487.36 |
| Sep 09 2015 |
26935 |
487.36 |
| Sep 02 2015 |
18893 |
487.36 |
| Sep 02 2015 |
26871 |
487.36 |
| Aug 26 2015 |
19064 |
487.36 |
| Aug 26 2015 |
27061 |
487.36 |
| Aug 19 2015 |
19312 |
487.36 |
| Aug 19 2015 |
27329 |
487.36 |
| Aug 12 2015 |
19319 |
487.36 |
| Aug 12 2015 |
27457 |
487.36 |
| Aug 05 2015 |
19417 |
487.36 |
| Aug 05 2015 |
27420 |
487.36 |
| Jul 29 2015 |
19401 |
487.36 |
| Jul 29 2015 |
27634 |
487.36 |
| Jun 17 2015 |
21355 |
502.81 |
| Jun 17 2015 |
30369 |
502.81 |
| Jun 10 2015 |
21570 |
502.81 |
| Jun 10 2015 |
30447 |
502.81 |
| Jun 03 2015 |
21722 |
502.81 |
| Jun 03 2015 |
30667 |
502.81 |
| May 27 2015 |
21526 |
502.81 |
| May 27 2015 |
30384 |
502.81 |
| May 20 2015 |
21611 |
502.81 |
| May 20 2015 |
30414 |
502.81 |
| May 13 2015 |
21872 |
502.81 |
| May 13 2015 |
30493 |
502.81 |
| May 06 2015 |
21650 |
502.81 |
| May 06 2015 |
30088 |
502.81 |
| Apr 29 2015 |
21932 |
502.81 |
| Apr 29 2015 |
30333 |
502.81 |
| Apr 22 2015 |
21968 |
502.81 |
| Apr 22 2015 |
30453 |
502.81 |
| Apr 15 2015 |
21573 |
502.81 |
| Apr 15 2015 |
30062 |
502.81 |
| Apr 08 2015 |
21664 |
502.81 |
| Apr 08 2015 |
30212 |
502.81 |
| Apr 01 2015 |
21831 |
502.81 |
| Apr 01 2015 |
30777 |
502.81 |
| Mar 25 2015 |
21203 |
502.81 |
| Mar 25 2015 |
29946 |
502.81 |
| Mar 18 2015 |
20258 |
502.81 |
| Mar 18 2015 |
28933 |
502.81 |
| Mar 11 2015 |
20715 |
502.81 |
| Mar 11 2015 |
29706 |
502.81 |
| Mar 04 2015 |
21104 |
502.81 |
| Mar 04 2015 |
30070 |
502.81 |
| Feb 25 2015 |
21147 |
502.81 |
| Feb 25 2015 |
30080 |
502.81 |
| Feb 18 2015 |
21323 |
502.81 |
| Feb 18 2015 |
30187 |
502.81 |
| Feb 11 2015 |
21320 |
502.81 |
| Feb 11 2015 |
30188 |
502.81 |
| Feb 04 2015 |
21380 |
502.81 |
| Feb 04 2015 |
30210 |
502.81 |
| Jan 28 2015 |
21331 |
502.81 |
| Jan 28 2015 |
30209 |
502.81 |
| Jan 21 2015 |
21365 |
502.81 |
| Jan 21 2015 |
30243 |
502.81 |
| Jan 14 2015 |
21377 |
502.81 |
| Jan 14 2015 |
30242 |
502.81 |
| Jan 07 2015 |
21376 |
502.81 |
| Jan 07 2015 |
30218 |
502.81 |
| Dec 31 2014 |
21376 |
502.81 |
| Dec 31 2014 |
30235 |
502.81 |
| Dec 24 2014 |
21376 |
502.81 |
| Dec 24 2014 |
30235 |
502.81 |
| Dec 17 2014 |
21376 |
502.81 |
| Dec 17 2014 |
30225 |
502.81 |
| Dec 10 2014 |
21376 |
502.81 |
| Dec 10 2014 |
30226 |
502.81 |
| Dec 03 2014 |
21376 |
502.81 |
| Dec 03 2014 |
30226 |
502.81 |
| Nov 26 2014 |
21376 |
502.81 |
| Nov 26 2014 |
30226 |
502.81 |
| Nov 19 2014 |
21376 |
502.81 |
| Nov 19 2014 |
30227 |
502.81 |
| Nov 12 2014 |
21376 |
502.81 |
| Nov 12 2014 |
30229 |
502.81 |
| Nov 05 2014 |
21376 |
502.81 |
| Nov 05 2014 |
30230 |
502.81 |
| Oct 29 2014 |
21369 |
502.81 |
| Oct 29 2014 |
30226 |
502.81 |
| Oct 22 2014 |
21313 |
502.81 |
| Oct 22 2014 |
30227 |
502.81 |
| Oct 15 2014 |
21191 |
502.81 |
| Oct 15 2014 |
30116 |
502.81 |
| Oct 08 2014 |
21209 |
502.81 |
| Oct 08 2014 |
30104 |
502.81 |
| Oct 01 2014 |
21214 |
502.81 |
| Oct 01 2014 |
30159 |
502.81 |
| Sep 24 2014 |
21326 |
502.81 |
| Sep 24 2014 |
30167 |
502.81 |
| Sep 17 2014 |
21132 |
502.81 |
| Sep 17 2014 |
30062 |
502.81 |
| Sep 10 2014 |
21135 |
502.81 |
| Sep 10 2014 |
30109 |
502.81 |
| Sep 03 2014 |
21210 |
502.81 |
| Sep 03 2014 |
30190 |
502.81 |
| Aug 27 2014 |
21085 |
502.81 |
| Aug 27 2014 |
30266 |
502.81 |
| Apr 16 2014 |
17918 |
460.93 |
| Apr 16 2014 |
26086 |
460.93 |
| Apr 09 2014 |
18107 |
460.93 |
| Apr 09 2014 |
26498 |
460.93 |
| Apr 02 2014 |
18305 |
460.93 |
| Apr 02 2014 |
26050 |
460.93 |
| Mar 26 2014 |
18726 |
460.93 |
| Mar 26 2014 |
25991 |
460.93 |
| Mar 19 2014 |
18826 |
460.93 |
| Mar 19 2014 |
25943 |
460.93 |
| Mar 12 2014 |
18802 |
460.93 |
| Mar 12 2014 |
25946 |
460.93 |
| Mar 05 2014 |
18838 |
460.93 |
| Mar 05 2014 |
25815 |
460.93 |
| Feb 26 2014 |
18836 |
460.93 |
| Feb 26 2014 |
25768 |
460.93 |
| Feb 19 2014 |
18875 |
460.93 |
| Feb 19 2014 |
25804 |
460.93 |
| Feb 12 2014 |
18859 |
460.93 |
| Feb 12 2014 |
25744 |
460.93 |
| Feb 05 2014 |
19011 |
460.93 |
| Feb 05 2014 |
25873 |
460.93 |
| Jan 29 2014 |
19141 |
460.93 |
| Jan 29 2014 |
25882 |
460.93 |
| Jan 22 2014 |
19097 |
460.93 |
| Jan 22 2014 |
25772 |
460.93 |
| Jan 15 2014 |
19154 |
460.93 |
| Jan 15 2014 |
25827 |
460.93 |
| Jan 08 2014 |
19189 |
460.93 |
| Jan 08 2014 |
25737 |
460.93 |
| Jan 01 2014 |
19193 |
460.93 |
| Jan 01 2014 |
25739 |
460.93 |
| Dec 25 2013 |
19193 |
460.93 |
| Dec 25 2013 |
25749 |
460.93 |
| Dec 18 2013 |
19193 |
460.93 |
| Dec 18 2013 |
25749 |
460.93 |
| Dec 11 2013 |
19193 |
460.93 |
| Dec 11 2013 |
25750 |
460.93 |
| Dec 04 2013 |
19193 |
460.93 |
| Dec 04 2013 |
25751 |
460.93 |
| Nov 27 2013 |
19193 |
460.93 |
| Nov 27 2013 |
25751 |
460.93 |
| Nov 20 2013 |
19193 |
460.93 |
| Nov 20 2013 |
25752 |
460.93 |
| Nov 13 2013 |
19195 |
460.93 |
| Nov 13 2013 |
25753 |
460.93 |
| Nov 06 2013 |
19195 |
460.93 |
| Nov 06 2013 |
25753 |
460.93 |
| Oct 30 2013 |
19193 |
460.93 |
| Oct 30 2013 |
25751 |
460.93 |
| Oct 23 2013 |
19194 |
460.93 |
| Oct 23 2013 |
25749 |
460.93 |
| Oct 16 2013 |
19150 |
460.93 |
| Oct 16 2013 |
25720 |
460.93 |
| Oct 09 2013 |
19142 |
460.93 |
| Oct 09 2013 |
25533 |
460.93 |
| Oct 02 2013 |
19130 |
460.93 |
| Oct 02 2013 |
25588 |
460.93 |
| Sep 25 2013 |
19035 |
460.93 |
| Sep 25 2013 |
25539 |
460.93 |
| Sep 18 2013 |
18950 |
460.93 |
| Sep 18 2013 |
25296 |
460.93 |
| Sep 11 2013 |
18830 |
460.93 |
| Sep 11 2013 |
25131 |
460.93 |
| Sep 04 2013 |
18781 |
460.93 |
| Sep 04 2013 |
25293 |
460.93 |
| Aug 28 2013 |
18737 |
460.93 |
| Aug 28 2013 |
25215 |
460.93 |
| Aug 21 2013 |
18818 |
460.93 |
| Aug 21 2013 |
25382 |
460.93 |
| Aug 14 2013 |
18936 |
460.93 |
| Aug 14 2013 |
25114 |
460.93 |
| Aug 07 2013 |
19171 |
460.93 |
| Aug 07 2013 |
25337 |
460.93 |
| Jul 31 2013 |
19350 |
460.93 |
| Jul 31 2013 |
25645 |
460.93 |
| Jul 24 2013 |
19531 |
460.93 |
| Jul 24 2013 |
25766 |
460.93 |
| Jul 17 2013 |
19617 |
460.93 |
| Jul 17 2013 |
25871 |
460.93 |
| Jul 10 2013 |
19824 |
460.93 |
| Jul 10 2013 |
26165 |
460.93 |
| Jul 03 2013 |
19988 |
460.93 |
| Jul 03 2013 |
26156 |
460.93 |
| Jun 26 2013 |
20284 |
460.93 |
| Jun 26 2013 |
26358 |
460.93 |
| Jun 19 2013 |
20493 |
460.93 |
| Jun 19 2013 |
26335 |
460.93 |
| Jun 12 2013 |
20573 |
460.93 |
| Jun 12 2013 |
26634 |
460.93 |
| Jun 05 2013 |
20288 |
460.93 |
| Jun 05 2013 |
26393 |
460.93 |
| May 29 2013 |
20361 |
460.93 |
| May 29 2013 |
26412 |
460.93 |
| May 22 2013 |
20679 |
460.93 |
| May 22 2013 |
26885 |
460.93 |
| May 15 2013 |
20803 |
460.93 |
| May 15 2013 |
26899 |
460.93 |
| May 08 2013 |
21031 |
464.06 |
| May 08 2013 |
27342 |
464.06 |
| May 01 2013 |
21145 |
464.06 |
| May 01 2013 |
27549 |
464.06 |
| Apr 24 2013 |
21447 |
467.18 |
| Apr 24 2013 |
27858 |
467.18 |
| Apr 17 2013 |
21429 |
467.18 |
| Apr 17 2013 |
27984 |
467.18 |
| Apr 10 2013 |
21054 |
467.18 |
| Apr 10 2013 |
27765 |
467.18 |
| Apr 03 2013 |
20867 |
467.18 |
| Apr 03 2013 |
27667 |
467.18 |
| Mar 27 2013 |
20892 |
467.18 |
| Mar 27 2013 |
27785 |
467.18 |
| Mar 20 2013 |
20553 |
467.18 |
| Mar 20 2013 |
27705 |
467.18 |
| Mar 13 2013 |
27637 |
467.18 |
| Oct 19 2012 |
18430 |
467.18 |
| Oct 19 2012 |
32758 |
515.06 |
| Sep 23 2012 |
18271 |
467.18 |
| Sep 23 2012 |
32330 |
515.06 |
| Aug 31 2012 |
17756 |
467.18 |
| Aug 31 2012 |
31563 |
515.06 |
| Aug 24 2012 |
17508 |
467.18 |
| Aug 24 2012 |
31183 |
515.06 |
| Aug 10 2012 |
16855 |
467.18 |
| Aug 10 2012 |
30214 |
515.06 |
| Aug 03 2012 |
16576 |
467.18 |
| Aug 03 2012 |
29727 |
515.06 |
| Jul 27 2012 |
16003 |
467.18 |
| Jul 27 2012 |
29072 |
515.06 |
| Jul 06 2012 |
15178 |
467.18 |
| Jul 06 2012 |
28123 |
515.06 |
| Jun 22 2012 |
30539 |
562.94 |
| Jun 15 2012 |
30825 |
562.94 |
| Jun 08 2012 |
30555 |
562.94 |
| Jun 01 2012 |
30161 |
562.94 |
| May 25 2012 |
28118 |
562.94 |
| May 18 2012 |
28347 |
562.94 |
| May 11 2012 |
28135 |
562.94 |
| May 04 2012 |
27410 |
562.94 |
| Apr 27 2012 |
26408 |
562.94 |
| Apr 13 2012 |
24098 |
562.94 |
| Apr 06 2012 |
23456 |
562.94 |
| Mar 27 2012 |
23031 |
562.94 |
