| Apr 22 2015 |
12489 |
417.41 |
| Apr 22 2015 |
17952 |
417.41 |
| Apr 15 2015 |
12366 |
417.41 |
| Apr 15 2015 |
17908 |
417.41 |
| Apr 08 2015 |
12381 |
417.41 |
| Apr 08 2015 |
17994 |
417.41 |
| Apr 01 2015 |
10577 |
398.16 |
| Apr 01 2015 |
11964 |
412.8 |
| Apr 01 2015 |
17064 |
409.14 |
| Mar 25 2015 |
10484 |
398.16 |
| Mar 25 2015 |
11586 |
412.8 |
| Mar 25 2015 |
16582 |
409.14 |
| Mar 18 2015 |
15088 |
447.42 |
| Mar 18 2015 |
10745 |
408.26 |
| Mar 18 2015 |
15824 |
406.24 |
| Mar 11 2015 |
11780 |
415.3 |
| Mar 11 2015 |
15143 |
446.61 |
| Mar 11 2015 |
16308 |
406.24 |
| Mar 04 2015 |
15361 |
446.61 |
| Mar 04 2015 |
11955 |
415.3 |
| Mar 04 2015 |
16465 |
406.24 |
| Feb 25 2015 |
11983 |
415.3 |
| Feb 25 2015 |
15273 |
446.61 |
| Feb 25 2015 |
16485 |
406.24 |
| Feb 18 2015 |
12055 |
415.3 |
| Feb 18 2015 |
15356 |
446.61 |
| Feb 18 2015 |
16538 |
406.24 |
| Feb 11 2015 |
12075 |
415.3 |
| Feb 11 2015 |
15415 |
446.61 |
| Feb 11 2015 |
16564 |
406.24 |
| Feb 04 2015 |
15403 |
446.61 |
| Feb 04 2015 |
12115 |
415.3 |
| Feb 04 2015 |
16577 |
406.24 |
| Jan 28 2015 |
15435 |
446.61 |
| Jan 28 2015 |
12092 |
415.3 |
| Jan 28 2015 |
16584 |
406.24 |
| Jan 21 2015 |
15412 |
446.61 |
| Jan 21 2015 |
12110 |
415.3 |
| Jan 21 2015 |
16601 |
406.24 |
| Jan 14 2015 |
12132 |
415.3 |
| Jan 14 2015 |
15404 |
446.61 |
| Jan 14 2015 |
16619 |
406.24 |
| Jan 07 2015 |
12132 |
415.3 |
| Jan 07 2015 |
15373 |
446.61 |
| Jan 07 2015 |
16601 |
406.24 |
| Dec 31 2014 |
15372 |
446.61 |
| Dec 31 2014 |
12132 |
415.3 |
| Dec 31 2014 |
16606 |
406.24 |
| Dec 24 2014 |
12132 |
415.3 |
| Dec 24 2014 |
15372 |
446.61 |
| Dec 24 2014 |
16606 |
406.24 |
| Dec 17 2014 |
15355 |
446.61 |
| Dec 17 2014 |
12132 |
415.3 |
| Dec 17 2014 |
16601 |
406.24 |
| Dec 10 2014 |
15355 |
446.61 |
| Dec 10 2014 |
12132 |
415.3 |
| Dec 10 2014 |
16602 |
406.24 |
| Dec 03 2014 |
15355 |
446.61 |
| Dec 03 2014 |
12132 |
415.3 |
| Dec 03 2014 |
16603 |
406.24 |
| Nov 26 2014 |
12132 |
415.3 |
| Nov 26 2014 |
15355 |
446.61 |
| Nov 26 2014 |
16603 |
406.24 |
| Nov 19 2014 |
15355 |
446.61 |
| Nov 19 2014 |
12132 |
415.3 |
| Nov 19 2014 |
16604 |
406.24 |
| Nov 12 2014 |
15355 |
446.61 |
| Nov 12 2014 |
12132 |
415.3 |
| Nov 12 2014 |
16604 |
406.24 |
| Nov 05 2014 |
12132 |
415.3 |
| Nov 05 2014 |
15355 |
446.61 |
| Nov 05 2014 |
16604 |
406.24 |
| Oct 29 2014 |
12129 |
415.3 |
| Oct 29 2014 |
15355 |
446.61 |
| Oct 29 2014 |
16603 |
406.24 |
| Oct 22 2014 |
15291 |
446.61 |
| Oct 22 2014 |
12114 |
415.3 |
| Oct 22 2014 |
16621 |
406.24 |
| Oct 15 2014 |
12063 |
415.3 |
| Oct 15 2014 |
15277 |
446.61 |
| Oct 15 2014 |
16579 |
406.24 |
| Oct 08 2014 |
12063 |
415.3 |
| Oct 08 2014 |
15257 |
446.61 |
| Oct 08 2014 |
16565 |
406.24 |
| Oct 01 2014 |
15291 |
446.61 |
| Oct 01 2014 |
12072 |
415.3 |
| Oct 01 2014 |
16589 |
406.24 |
| Sep 24 2014 |
15230 |
446.61 |
| Sep 24 2014 |
12142 |
415.3 |
| Sep 24 2014 |
16586 |
406.24 |
| Sep 17 2014 |
12048 |
415.3 |
| Sep 17 2014 |
15293 |
446.61 |
| Sep 17 2014 |
16554 |
406.24 |
| Sep 10 2014 |
15138 |
446.61 |
| Sep 10 2014 |
12056 |
415.3 |
| Sep 10 2014 |
16560 |
406.24 |
| Sep 03 2014 |
15151 |
446.61 |
| Sep 03 2014 |
12060 |
415.3 |
| Sep 03 2014 |
16608 |
406.24 |
| Aug 27 2014 |
15253 |
446.61 |
| Aug 27 2014 |
11966 |
415.3 |
| Aug 27 2014 |
16636 |
406.24 |
| Aug 20 2014 |
11969 |
415.3 |
| Aug 20 2014 |
15171 |
446.61 |
| Aug 20 2014 |
16663 |
406.24 |
| Aug 13 2014 |
15224 |
446.61 |
| Aug 13 2014 |
11958 |
415.3 |
| Aug 13 2014 |
16721 |
406.24 |
| Aug 06 2014 |
15286 |
446.61 |
| Aug 06 2014 |
12091 |
415.3 |
| Aug 06 2014 |
16799 |
406.24 |
| Jul 30 2014 |
12115 |
415.3 |
| Jul 30 2014 |
15309 |
446.61 |
| Jul 30 2014 |
16908 |
406.24 |
| Jul 23 2014 |
15130 |
446.61 |
| Jul 23 2014 |
12054 |
415.3 |
| Jul 23 2014 |
16829 |
406.24 |
| Jul 16 2014 |
15126 |
446.61 |
| Jul 16 2014 |
12184 |
415.3 |
| Jul 16 2014 |
16828 |
406.24 |
| Jul 09 2014 |
15267 |
446.61 |
| Jul 09 2014 |
12224 |
415.3 |
| Jul 09 2014 |
16809 |
406.24 |
| Jul 02 2014 |
15409 |
446.61 |
| Jul 02 2014 |
12301 |
415.3 |
| Jul 02 2014 |
16976 |
406.24 |
| Jun 25 2014 |
15568 |
446.61 |
| Jun 25 2014 |
12381 |
415.3 |
| Jun 25 2014 |
17011 |
406.24 |
| Jun 18 2014 |
15672 |
446.61 |
| Jun 18 2014 |
12415 |
415.3 |
| Jun 18 2014 |
17054 |
406.24 |
| Jun 11 2014 |
12358 |
415.3 |
| Jun 11 2014 |
15699 |
446.61 |
| Jun 11 2014 |
17244 |
406.24 |
| Jun 04 2014 |
16018 |
446.61 |
| Jun 04 2014 |
12471 |
415.3 |
| Jun 04 2014 |
17360 |
406.24 |
| May 28 2014 |
15977 |
446.61 |
| May 28 2014 |
12399 |
415.3 |
| May 28 2014 |
17342 |
406.24 |
| May 21 2014 |
12424 |
415.3 |
| May 21 2014 |
16058 |
446.61 |
| May 21 2014 |
17400 |
406.24 |
| May 14 2014 |
12528 |
415.3 |
| May 14 2014 |
16160 |
446.61 |
| May 14 2014 |
17456 |
406.24 |
| May 07 2014 |
15967 |
446.61 |
| May 07 2014 |
13844 |
430.21 |
| May 07 2014 |
18737 |
416.96 |
| Apr 30 2014 |
14304 |
430.21 |
| Apr 30 2014 |
16478 |
446.61 |
| Apr 30 2014 |
19225 |
416.96 |
| Apr 23 2014 |
14584 |
430.21 |
| Apr 23 2014 |
16665 |
446.61 |
| Apr 23 2014 |
19492 |
416.96 |
| Apr 16 2014 |
18861 |
470.83 |
| Apr 16 2014 |
15604 |
439.09 |
| Apr 16 2014 |
24694 |
451.78 |
| Apr 09 2014 |
19080 |
470.83 |
| Apr 09 2014 |
16189 |
439.09 |
| Apr 09 2014 |
25075 |
451.78 |
| Apr 02 2014 |
16219 |
439.09 |
| Apr 02 2014 |
19314 |
470.83 |
| Apr 02 2014 |
24672 |
451.78 |
| Mar 26 2014 |
19730 |
470.83 |
| Mar 26 2014 |
15899 |
439.09 |
| Mar 26 2014 |
24599 |
451.78 |
| Mar 19 2014 |
17169 |
444.98 |
| Mar 19 2014 |
18196 |
461.3 |
| Mar 19 2014 |
25171 |
455.86 |
| Mar 12 2014 |
20160 |
479.15 |
| Mar 12 2014 |
28610 |
479.15 |
| Mar 05 2014 |
19828 |
479.15 |
| Mar 05 2014 |
28453 |
479.15 |
| Apr 24 2013 |
21486 |
467.49 |
| Apr 24 2013 |
27901 |
467.49 |
| Apr 17 2013 |
21467 |
467.49 |
| Apr 17 2013 |
28023 |
467.49 |
| Apr 10 2013 |
19644 |
453.57 |
| Apr 10 2013 |
25691 |
453.57 |
| Apr 03 2013 |
19469 |
453.57 |
| Apr 03 2013 |
25617 |
453.57 |
| Mar 27 2013 |
19442 |
453.57 |
| Mar 27 2013 |
25723 |
453.57 |
| Mar 20 2013 |
19143 |
453.57 |
| Mar 20 2013 |
25672 |
453.57 |
| Mar 13 2013 |
25597 |
453.57 |
| Oct 19 2012 |
17221 |
453.57 |
| Oct 19 2012 |
29073 |
484.89 |
| Sep 23 2012 |
17082 |
453.57 |
| Sep 23 2012 |
28731 |
484.89 |
| Aug 31 2012 |
16602 |
453.57 |
| Aug 31 2012 |
28033 |
484.89 |
| Aug 24 2012 |
16389 |
453.57 |
| Aug 24 2012 |
27727 |
484.89 |
| Aug 10 2012 |
15814 |
453.57 |
| Aug 10 2012 |
26940 |
484.89 |
| Aug 03 2012 |
15554 |
453.57 |
| Aug 03 2012 |
26551 |
484.89 |
| Jul 27 2012 |
15019 |
453.57 |
| Jul 27 2012 |
25988 |
484.89 |
| Jul 06 2012 |
14244 |
453.57 |
| Jul 06 2012 |
25199 |
484.89 |
| Jun 22 2012 |
12937 |
453.57 |
| Jun 22 2012 |
24214 |
484.89 |
| Jun 15 2012 |
11060 |
425.74 |
| Jun 15 2012 |
26227 |
502.28 |
| Jun 08 2012 |
11036 |
425.74 |
| Jun 08 2012 |
25994 |
502.28 |
| Jun 01 2012 |
10539 |
425.74 |
| Jun 01 2012 |
25644 |
502.28 |
| May 25 2012 |
8777 |
425.74 |
| May 25 2012 |
23943 |
502.28 |
| May 18 2012 |
8893 |
425.74 |
| May 18 2012 |
24176 |
502.28 |
| May 11 2012 |
8795 |
425.74 |
| May 11 2012 |
24016 |
502.28 |
| May 04 2012 |
8439 |
425.74 |
| May 04 2012 |
23404 |
502.28 |
| Apr 27 2012 |
8206 |
425.74 |
| Apr 27 2012 |
22608 |
502.28 |
| Apr 13 2012 |
24708 |
578.82 |
| Apr 06 2012 |
24045 |
578.82 |
| Mar 27 2012 |
23609 |
578.82 |
